38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 1916 |
| 3 | 20230912 | 195200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 4 | 20230912 | 195100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 5 | 20230912 | 195000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 6 | 20230912 | 194900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 7 | 20230912 | 194800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 8 | 20230912 | 194700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 9 | 20230912 | 194600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 10 | 20230912 | 194500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 11 | 20230912 | 194400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 12 | 20230912 | 194300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 13 | 20230912 | 194200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 14 | 20230912 | 194100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 15 | 20230912 | 194000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 16 | 20230912 | 193900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 17 | 20230912 | 193800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 18 | 20230912 | 193700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 19 | 20230912 | 193600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 20 | 20230912 | 193500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 21 | 20230912 | 193400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 22 | 20230912 | 193300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 23 | 20230912 | 193200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 24 | 20230912 | 193100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 25 | 20230912 | 193000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 26 | 20230912 | 192900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 27 | 20230912 | 192800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 28 | 20230912 | 192700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 29 | 20230912 | 192600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 30 | 20230912 | 192500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 31 | 20230912 | 192400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 32 | 20230912 | 192300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 1916 |
| 33 | 20230912 | 192200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 34 | 20230912 | 192100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 35 | 20230912 | 192000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 36 | 20230912 | 191900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 37 | 20230912 | 191800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 38 | 20230912 | 191700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 39 | 20230912 | 191600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 40 | 20230912 | 191500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 41 | 20230912 | 191400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 42 | 20230912 | 191300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 43 | 20230912 | 191200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 44 | 20230912 | 191100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 45 | 20230912 | 191000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 46 | 20230912 | 190900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 47 | 20230912 | 190800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 48 | 20230912 | 190700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 49 | 20230912 | 190600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 50 | 20230912 | 190500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 51 | 20230912 | 190400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 52 | 20230912 | 190300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 53 | 20230912 | 190200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 54 | 20230912 | 190100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 55 | 20230912 | 190000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 56 | 20230912 | 185900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 57 | 20230912 | 185800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 58 | 20230912 | 185700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 59 | 20230912 | 185600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 60 | 20230912 | 185500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 61 | 20230912 | 185400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 62 | 20230912 | 185300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 1916 |
| 63 | 20230912 | 185200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 64 | 20230912 | 185100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 65 | 20230912 | 185000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 66 | 20230912 | 184900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 67 | 20230912 | 184800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 68 | 20230912 | 184700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 69 | 20230912 | 184600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 70 | 20230912 | 184500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 71 | 20230912 | 184400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 72 | 20230912 | 184300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 73 | 20230912 | 184200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 74 | 20230912 | 184100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 75 | 20230912 | 184000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 76 | 20230912 | 183900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 77 | 20230912 | 183800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 78 | 20230912 | 183700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 79 | 20230912 | 183600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 80 | 20230912 | 183500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 81 | 20230912 | 183400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 82 | 20230912 | 183300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 83 | 20230912 | 183200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 84 | 20230912 | 183100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 85 | 20230912 | 183000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 86 | 20230912 | 182900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 87 | 20230912 | 182800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 88 | 20230912 | 182700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 89 | 20230912 | 182600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 90 | 20230912 | 182500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 91 | 20230912 | 182400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 92 | 20230912 | 182300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 1916 |
| 93 | 20230912 | 182200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 94 | 20230912 | 182100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 95 | 20230912 | 182000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 96 | 20230912 | 181900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 97 | 20230912 | 181800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 98 | 20230912 | 181700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 99 | 20230912 | 181600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 100 | 20230912 | 181500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 101 | 20230912 | 181400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 102 | 20230912 | 181300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 103 | 20230912 | 181200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 104 | 20230912 | 181100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 105 | 20230912 | 181000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 106 | 20230912 | 180900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 107 | 20230912 | 180800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 108 | 20230912 | 180700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 109 | 20230912 | 180600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 110 | 20230912 | 180500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 111 | 20230912 | 180400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 112 | 20230912 | 180300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 113 | 20230912 | 180200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 114 | 20230912 | 180100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 115 | 20230912 | 180000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 116 | 20230912 | 175900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 117 | 20230912 | 175800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 118 | 20230912 | 175700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 119 | 20230912 | 175600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 120 | 20230912 | 175500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 121 | 20230912 | 175400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 122 | 20230912 | 175300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 1916 |
| 123 | 20230912 | 175200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 124 | 20230912 | 175100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 125 | 20230912 | 175000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 126 | 20230912 | 174900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 127 | 20230912 | 174800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 128 | 20230912 | 174700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 129 | 20230912 | 174600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 130 | 20230912 | 174500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 131 | 20230912 | 174400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 132 | 20230912 | 174300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 133 | 20230912 | 174200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 134 | 20230912 | 174100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 135 | 20230912 | 174000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 136 | 20230912 | 173900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 137 | 20230912 | 173800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 138 | 20230912 | 173700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 139 | 20230912 | 173600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 140 | 20230912 | 173500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 141 | 20230912 | 173400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 142 | 20230912 | 173300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 143 | 20230912 | 173200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 144 | 20230912 | 173100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 145 | 20230912 | 173000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 146 | 20230912 | 172900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 147 | 20230912 | 172800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 148 | 20230912 | 172700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 149 | 20230912 | 172600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 150 | 20230912 | 172500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 151 | 20230912 | 172400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 152 | 20230912 | 172300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 1916 |
| 153 | 20230912 | 172200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 154 | 20230912 | 172100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 155 | 20230912 | 172000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 156 | 20230912 | 171900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 157 | 20230912 | 171800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 158 | 20230912 | 171700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 159 | 20230912 | 171600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 160 | 20230912 | 171500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 161 | 20230912 | 171400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 162 | 20230912 | 171300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 163 | 20230912 | 171200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 164 | 20230912 | 171100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 165 | 20230912 | 171000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 166 | 20230912 | 170900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 167 | 20230912 | 170800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 168 | 20230912 | 170700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 169 | 20230912 | 170600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 170 | 20230912 | 170500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 171 | 20230912 | 170400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 172 | 20230912 | 170300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 173 | 20230912 | 170200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 174 | 20230912 | 170100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 175 | 20230912 | 170000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 176 | 20230912 | 165900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 177 | 20230912 | 165800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 178 | 20230912 | 165700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 179 | 20230912 | 165600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 180 | 20230912 | 165500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 181 | 20230912 | 165400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 182 | 20230912 | 165300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 1916 |
| 183 | 20230912 | 165200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 184 | 20230912 | 165100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 185 | 20230912 | 165000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 186 | 20230912 | 164900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 187 | 20230912 | 164800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 188 | 20230912 | 164700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 189 | 20230912 | 164600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 190 | 20230912 | 164500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 191 | 20230912 | 164400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 192 | 20230912 | 164300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 193 | 20230912 | 164200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 194 | 20230912 | 164100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 195 | 20230912 | 164000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 196 | 20230912 | 163900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 197 | 20230912 | 163800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 198 | 20230912 | 163700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 199 | 20230912 | 163600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 200 | 20230912 | 163500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 201 | 20230912 | 163400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 202 | 20230912 | 163300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 203 | 20230912 | 163200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 204 | 20230912 | 163100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 205 | 20230912 | 163000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 206 | 20230912 | 162900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 207 | 20230912 | 162800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 208 | 20230912 | 162700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 209 | 20230912 | 162600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 210 | 20230912 | 162500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 211 | 20230912 | 162400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 212 | 20230912 | 162300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 1916 |
| 213 | 20230912 | 162200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 214 | 20230912 | 162100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 215 | 20230912 | 162000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 216 | 20230912 | 161900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 217 | 20230912 | 161800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 218 | 20230912 | 161700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 219 | 20230912 | 161600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 220 | 20230912 | 161500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 221 | 20230912 | 161400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 222 | 20230912 | 161300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 223 | 20230912 | 161200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 224 | 20230912 | 161100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 225 | 20230912 | 161000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 226 | 20230912 | 160900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 227 | 20230912 | 160800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 228 | 20230912 | 160700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 229 | 20230912 | 160600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 230 | 20230912 | 160500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 231 | 20230912 | 160400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 232 | 20230912 | 160300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 233 | 20230912 | 160200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 234 | 20230912 | 160100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 235 | 20230912 | 160000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 236 | 20230912 | 155900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 237 | 20230912 | 155800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 238 | 20230912 | 155700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 239 | 20230912 | 155600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 240 | 20230912 | 155500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 241 | 20230912 | 155400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 242 | 20230912 | 155300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 1916 |
| 243 | 20230912 | 155200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 244 | 20230912 | 155100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 245 | 20230912 | 155000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 246 | 20230912 | 154900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 247 | 20230912 | 154800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 248 | 20230912 | 154700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 249 | 20230912 | 154600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 250 | 20230912 | 154500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 251 | 20230912 | 154400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 252 | 20230912 | 154300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 253 | 20230912 | 154200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 254 | 20230912 | 154100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 255 | 20230912 | 154000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 256 | 20230912 | 153900 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 257 | 20230912 | 153800 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 258 | 20230912 | 153700 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 259 | 20230912 | 153600 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 260 | 20230912 | 153500 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 261 | 20230912 | 153400 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 262 | 20230912 | 153300 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 263 | 20230912 | 153200 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 264 | 20230912 | 153100 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 265 | 20230912 | 153000 | 31093763500 | 145900 | 145900 | 145900 | 145900 | 1916 |
| 266 | 20230912 | 152900 | 30814219100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 267 | 20230912 | 152800 | 30814219100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 268 | 20230912 | 152700 | 30814219100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 269 | 20230912 | 152600 | 30814219100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 270 | 20230912 | 152500 | 30814219100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 271 | 20230912 | 152400 | 30814219100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 272 | 20230912 | 152300 | 30814219100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 273 | 20230912 | 152200 | 30814219100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 274 | 20230912 | 152100 | 30814219100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 275 | 20230912 | 152000 | 30814219100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 276 | 20230912 | 151900 | 30814219100 | 145900 | 145900 | 146000 | 145700 | 739 |
| 277 | 20230912 | 151800 | 30706427000 | 145900 | 146400 | 146400 | 145900 | 817 |
| 278 | 20230912 | 151700 | 30586949100 | 146400 | 146300 | 146400 | 145900 | 1402 |
| 279 | 20230912 | 151600 | 30382042000 | 146300 | 146100 | 146300 | 146100 | 825 |
| 280 | 20230912 | 151500 | 30261423100 | 146100 | 146000 | 146200 | 145900 | 816 |
| 281 | 20230912 | 151400 | 30142253400 | 145900 | 146200 | 146300 | 145900 | 2006 |
| 282 | 20230912 | 151300 | 29849259300 | 146200 | 146200 | 146300 | 146100 | 700 |
| 283 | 20230912 | 151200 | 29746912000 | 146100 | 146200 | 146200 | 146100 | 777 |
| 284 | 20230912 | 151100 | 29633340300 | 146100 | 146000 | 146200 | 146000 | 1200 |
| 285 | 20230912 | 151000 | 29458014500 | 146100 | 146000 | 146100 | 146000 | 784 |
| 286 | 20230912 | 150900 | 29343512700 | 146000 | 146100 | 146100 | 146000 | 639 |
| 287 | 20230912 | 150800 | 29250197500 | 146100 | 146000 | 146100 | 146000 | 649 |
| 288 | 20230912 | 150700 | 29155424100 | 146000 | 146200 | 146200 | 146000 | 869 |
| 289 | 20230912 | 150600 | 29028455800 | 146300 | 146500 | 146500 | 146300 | 1668 |
| 290 | 20230912 | 150500 | 28784158700 | 146600 | 146800 | 146800 | 146600 | 1112 |
| 291 | 20230912 | 150400 | 28621071000 | 146800 | 146700 | 146800 | 146700 | 418 |
| 292 | 20230912 | 150300 | 28559733200 | 146700 | 146800 | 146900 | 146700 | 648 |
| 293 | 20230912 | 150200 | 28464600800 | 146800 | 146700 | 146900 | 146700 | 396 |
| 294 | 20230912 | 150100 | 28406472200 | 146700 | 146400 | 146800 | 146400 | 824 |
| 295 | 20230912 | 150000 | 28285670900 | 146400 | 146500 | 146600 | 146400 | 578 |
| 296 | 20230912 | 145900 | 28201000700 | 146500 | 146700 | 146700 | 146400 | 838 |
| 297 | 20230912 | 145800 | 28078159500 | 146700 | 146900 | 147000 | 146700 | 603 |
| 298 | 20230912 | 145700 | 27989606600 | 147000 | 147100 | 147200 | 146900 | 871 |
| 299 | 20230912 | 145600 | 27861502700 | 147200 | 147400 | 147500 | 147100 | 472 |
| 300 | 20230912 | 145500 | 27791990500 | 147400 | 147600 | 147700 | 147400 | 980 |
| 301 | 20230912 | 145400 | 27647349500 | 147600 | 147600 | 147700 | 147600 | 546 |
| 302 | 20230912 | 145300 | 27566729700 | 147600 | 147700 | 147700 | 147600 | 307 |
| 303 | 20230912 | 145200 | 27521398800 | 147700 | 147800 | 147800 | 147600 | 1121 |
| 304 | 20230912 | 145100 | 27355803200 | 147700 | 147800 | 147900 | 147700 | 481 |
| 305 | 20230912 | 145000 | 27284713600 | 147800 | 147900 | 147900 | 147800 | 478 |
| 306 | 20230912 | 144900 | 27214036000 | 147900 | 147900 | 148000 | 147800 | 524 |
| 307 | 20230912 | 144800 | 27136539400 | 147900 | 147700 | 147900 | 147700 | 408 |
| 308 | 20230912 | 144700 | 27076252400 | 147700 | 147700 | 147800 | 147600 | 392 |
| 309 | 20230912 | 144600 | 27018365900 | 147600 | 147600 | 147700 | 147600 | 440 |
| 310 | 20230912 | 144500 | 26953393600 | 147600 | 147600 | 147700 | 147600 | 433 |
| 311 | 20230912 | 144400 | 26889456400 | 147700 | 147600 | 147700 | 147500 | 807 |
| 312 | 20230912 | 144300 | 26770354000 | 147700 | 147800 | 147900 | 147600 | 775 |
| 313 | 20230912 | 144200 | 26655864900 | 147800 | 148100 | 148200 | 147800 | 1220 |
| 314 | 20230912 | 144100 | 26475310500 | 148100 | 148200 | 148200 | 148100 | 670 |
| 315 | 20230912 | 144000 | 26376059500 | 148200 | 148300 | 148300 | 148200 | 746 |
| 316 | 20230912 | 143900 | 26265481000 | 148300 | 148300 | 148300 | 148200 | 660 |
| 317 | 20230912 | 143800 | 26167624600 | 148300 | 148100 | 148400 | 148100 | 1537 |
| 318 | 20230912 | 143700 | 25939746100 | 148100 | 148200 | 148200 | 148100 | 327 |
| 319 | 20230912 | 143600 | 25891293100 | 148100 | 148000 | 148200 | 148000 | 479 |
| 320 | 20230912 | 143500 | 25820363100 | 148000 | 148100 | 148100 | 147900 | 547 |
| 321 | 20230912 | 143400 | 25739391800 | 148000 | 148100 | 148100 | 148000 | 642 |
| 322 | 20230912 | 143300 | 25644328100 | 148100 | 148000 | 148100 | 147900 | 449 |
| 323 | 20230912 | 143200 | 25577855900 | 148000 | 148100 | 148100 | 147900 | 492 |
| 324 | 20230912 | 143100 | 25505033900 | 148000 | 147800 | 148200 | 147700 | 994 |
| 325 | 20230912 | 143000 | 25357913400 | 147800 | 148000 | 148000 | 147700 | 1099 |
| 326 | 20230912 | 142900 | 25195423200 | 148100 | 148300 | 148300 | 148000 | 911 |
| 327 | 20230912 | 142800 | 25060492800 | 148300 | 148300 | 148300 | 148200 | 422 |
| 328 | 20230912 | 142700 | 24997917900 | 148200 | 148300 | 148400 | 148200 | 484 |
| 329 | 20230912 | 142600 | 24926117200 | 148300 | 148400 | 148500 | 148300 | 533 |
| 330 | 20230912 | 142500 | 24847046600 | 148500 | 148500 | 148600 | 148400 | 997 |
| 331 | 20230912 | 142400 | 24699030900 | 148500 | 148400 | 148700 | 148400 | 827 |
| 332 | 20230912 | 142300 | 24576207500 | 148300 | 148700 | 148700 | 148300 | 606 |
| 333 | 20230912 | 142200 | 24486266100 | 148700 | 148800 | 149000 | 148700 | 1457 |
| 334 | 20230912 | 142100 | 24269345500 | 148900 | 147800 | 148900 | 147800 | 3628 |
| 335 | 20230912 | 142000 | 23731697400 | 147900 | 147500 | 147900 | 147500 | 1177 |
| 336 | 20230912 | 141900 | 23557717100 | 147600 | 147400 | 147700 | 147000 | 832 |
| 337 | 20230912 | 141800 | 23435015100 | 147300 | 146600 | 147300 | 146500 | 4154 |
| 338 | 20230912 | 141700 | 22824465000 | 146500 | 146200 | 146500 | 146100 | 948 |
| 339 | 20230912 | 141600 | 22685809100 | 146200 | 146200 | 146300 | 146100 | 519 |
| 340 | 20230912 | 141500 | 22609931400 | 146200 | 146200 | 146400 | 146100 | 738 |
| 341 | 20230912 | 141400 | 22502023800 | 146100 | 146000 | 146200 | 146000 | 404 |
| 342 | 20230912 | 141300 | 22442989800 | 146100 | 145900 | 146100 | 145900 | 219 |
| 343 | 20230912 | 141200 | 22411017800 | 145900 | 145900 | 146000 | 145800 | 530 |
| 344 | 20230912 | 141100 | 22333673100 | 146000 | 145700 | 146000 | 145600 | 171 |
| 345 | 20230912 | 141000 | 22308736500 | 145700 | 145800 | 145800 | 145600 | 303 |
| 346 | 20230912 | 140900 | 22264602600 | 145800 | 146400 | 146500 | 145800 | 758 |
| 347 | 20230912 | 140800 | 22153661300 | 146400 | 146600 | 146700 | 146400 | 271 |
| 348 | 20230912 | 140700 | 22113958900 | 146600 | 146600 | 146700 | 146600 | 266 |
| 349 | 20230912 | 140600 | 22074961600 | 146600 | 146900 | 147000 | 146600 | 265 |
| 350 | 20230912 | 140500 | 22036057800 | 146900 | 146900 | 147000 | 146900 | 566 |
| 351 | 20230912 | 140400 | 21952911000 | 146900 | 146900 | 147000 | 146900 | 1361 |
| 352 | 20230912 | 140300 | 21752873000 | 146900 | 146900 | 147000 | 146900 | 178 |
| 353 | 20230912 | 140200 | 21726713900 | 146900 | 146900 | 147000 | 146900 | 505 |
| 354 | 20230912 | 140100 | 21652527200 | 146900 | 146800 | 146900 | 146800 | 571 |
| 355 | 20230912 | 140000 | 21568656800 | 146800 | 146700 | 146800 | 146600 | 540 |
| 356 | 20230912 | 135900 | 21489415400 | 146700 | 146700 | 146900 | 146600 | 737 |
| 357 | 20230912 | 135800 | 21381252100 | 146700 | 146500 | 146700 | 146500 | 752 |
| 358 | 20230912 | 135700 | 21270978200 | 146700 | 146400 | 146700 | 146300 | 1126 |
| 359 | 20230912 | 135600 | 21106046600 | 146400 | 146400 | 146500 | 146300 | 255 |
| 360 | 20230912 | 135500 | 21068714200 | 146400 | 146300 | 146500 | 146300 | 209 |
| 361 | 20230912 | 135400 | 21038118700 | 146300 | 146200 | 146400 | 146200 | 172 |
| 362 | 20230912 | 135300 | 21012960300 | 146200 | 146300 | 146400 | 146200 | 184 |
| 363 | 20230912 | 135200 | 20986052600 | 146300 | 146300 | 146400 | 146200 | 735 |
| 364 | 20230912 | 135100 | 20878506400 | 146300 | 145900 | 146300 | 145900 | 1241 |
| 365 | 20230912 | 135000 | 20697242000 | 145900 | 145900 | 146000 | 145800 | 559 |
| 366 | 20230912 | 134900 | 20615694600 | 145900 | 145900 | 145900 | 145800 | 126 |
| 367 | 20230912 | 134800 | 20597316900 | 145800 | 145800 | 145900 | 145800 | 155 |
| 368 | 20230912 | 134700 | 20574709100 | 145800 | 145600 | 145800 | 145500 | 282 |
| 369 | 20230912 | 134600 | 20533632300 | 145600 | 145500 | 145600 | 145400 | 176 |
| 370 | 20230912 | 134500 | 20508022000 | 145500 | 145500 | 145500 | 145400 | 475 |
| 371 | 20230912 | 134400 | 20438910300 | 145500 | 145400 | 145500 | 145400 | 68 |
| 372 | 20230912 | 134300 | 20429021500 | 145400 | 145300 | 145400 | 145300 | 49 |
| 373 | 20230912 | 134200 | 20421897000 | 145400 | 145300 | 145400 | 145300 | 135 |
| 374 | 20230912 | 134100 | 20402270400 | 145300 | 145200 | 145400 | 145200 | 99 |
| 375 | 20230912 | 134000 | 20387887300 | 145200 | 145100 | 145200 | 145100 | 192 |
| 376 | 20230912 | 133900 | 20360019500 | 145100 | 145000 | 145400 | 145000 | 435 |
| 377 | 20230912 | 133800 | 20296819700 | 145000 | 145300 | 145300 | 145000 | 762 |
| 378 | 20230912 | 133700 | 20186291000 | 145300 | 145300 | 145300 | 145100 | 84 |
| 379 | 20230912 | 133600 | 20174089700 | 145100 | 145100 | 145300 | 145000 | 444 |
| 380 | 20230912 | 133500 | 20109625500 | 145100 | 145000 | 145100 | 145000 | 156 |
| 381 | 20230912 | 133400 | 20087000500 | 145000 | 145100 | 145100 | 145000 | 45 |
| 382 | 20230912 | 133300 | 20080474000 | 145100 | 145100 | 145200 | 145000 | 172 |
| 383 | 20230912 | 133200 | 20055517500 | 145000 | 145000 | 145100 | 145000 | 306 |
| 384 | 20230912 | 133100 | 20011137100 | 145000 | 145100 | 145100 | 145000 | 85 |
| 385 | 20230912 | 133000 | 19998810200 | 145100 | 145100 | 145100 | 145000 | 146 |
| 386 | 20230912 | 132900 | 19977626200 | 145100 | 145000 | 145100 | 145000 | 33 |
| 387 | 20230912 | 132800 | 19972838500 | 145000 | 145100 | 145100 | 145000 | 31 |
| 388 | 20230912 | 132700 | 19968340800 | 145100 | 145100 | 145100 | 145000 | 78 |
| 389 | 20230912 | 132600 | 19957023900 | 145100 | 145100 | 145200 | 145000 | 445 |
| 390 | 20230912 | 132500 | 19892454700 | 145000 | 145100 | 145100 | 145000 | 61 |
| 391 | 20230912 | 132400 | 19883608500 | 145000 | 145100 | 145100 | 145000 | 219 |
| 392 | 20230912 | 132300 | 19851850200 | 145000 | 145200 | 145200 | 145000 | 248 |
| 393 | 20230912 | 132200 | 19815855600 | 145300 | 145100 | 145300 | 145100 | 602 |
| 394 | 20230912 | 132100 | 19728430400 | 145200 | 145200 | 145300 | 145100 | 226 |
| 395 | 20230912 | 132000 | 19695606600 | 145200 | 144900 | 145200 | 144800 | 975 |
| 396 | 20230912 | 131900 | 19554215500 | 144900 | 144700 | 144900 | 144700 | 173 |
| 397 | 20230912 | 131800 | 19529148600 | 144900 | 144500 | 144900 | 144500 | 361 |
| 398 | 20230912 | 131700 | 19476907000 | 144600 | 144600 | 144700 | 144500 | 110 |
| 399 | 20230912 | 131600 | 19461000300 | 144600 | 144600 | 144700 | 144500 | 96 |
| 400 | 20230912 | 131500 | 19447119500 | 144600 | 144600 | 144600 | 144500 | 344 |
| 401 | 20230912 | 131400 | 19397386600 | 144600 | 144300 | 144600 | 144300 | 434 |
| 402 | 20230912 | 131300 | 19334673900 | 144400 | 144400 | 144400 | 144300 | 129 |
| 403 | 20230912 | 131200 | 19316054200 | 144300 | 144400 | 144500 | 144300 | 220 |
| 404 | 20230912 | 131100 | 19284280700 | 144400 | 144500 | 144500 | 144400 | 279 |
| 405 | 20230912 | 131000 | 19243981200 | 144500 | 144600 | 144700 | 144500 | 230 |
| 406 | 20230912 | 130900 | 19210724600 | 144700 | 144700 | 144700 | 144600 | 33 |
| 407 | 20230912 | 130800 | 19205949900 | 144600 | 144600 | 144600 | 144600 | 184 |
| 408 | 20230912 | 130700 | 19179343500 | 144600 | 144500 | 144700 | 144500 | 115 |
| 409 | 20230912 | 130600 | 19162717300 | 144600 | 144600 | 144600 | 144600 | 92 |
| 410 | 20230912 | 130500 | 19149414100 | 144700 | 144800 | 144800 | 144700 | 243 |
| 411 | 20230912 | 130400 | 19114246500 | 144700 | 144800 | 144800 | 144700 | 39 |
| 412 | 20230912 | 130300 | 19108602600 | 144800 | 144700 | 144800 | 144700 | 23 |
| 413 | 20230912 | 130200 | 19105273200 | 144800 | 144700 | 144800 | 144700 | 149 |
| 414 | 20230912 | 130100 | 19083700200 | 144700 | 145000 | 145000 | 144700 | 768 |
| 415 | 20230912 | 130000 | 18972453800 | 145000 | 145000 | 145000 | 144900 | 85 |
| 416 | 20230912 | 125900 | 18960129100 | 145000 | 144900 | 145000 | 144900 | 234 |
| 417 | 20230912 | 125800 | 18926220700 | 144900 | 144900 | 145000 | 144900 | 158 |
| 418 | 20230912 | 125700 | 18903312800 | 144900 | 145000 | 145000 | 144900 | 17 |
| 419 | 20230912 | 125600 | 18900849100 | 144900 | 144900 | 145000 | 144900 | 42 |
| 420 | 20230912 | 125500 | 18894762500 | 144900 | 144900 | 145000 | 144900 | 37 |
| 421 | 20230912 | 125400 | 18889399500 | 145000 | 145000 | 145000 | 144900 | 227 |
| 422 | 20230912 | 125300 | 18856505300 | 144900 | 144900 | 144900 | 144900 | 115 |
| 423 | 20230912 | 125200 | 18839841800 | 144800 | 144800 | 144900 | 144800 | 14 |
| 424 | 20230912 | 125100 | 18837814200 | 144800 | 144800 | 144900 | 144800 | 260 |
| 425 | 20230912 | 125000 | 18800154100 | 144800 | 144800 | 144800 | 144700 | 91 |
| 426 | 20230912 | 124900 | 18786979800 | 144800 | 144800 | 144800 | 144700 | 25 |
| 427 | 20230912 | 124800 | 18783359900 | 144800 | 145100 | 145200 | 144800 | 547 |
| 428 | 20230912 | 124700 | 18704039700 | 145100 | 145000 | 145200 | 145000 | 118 |
| 429 | 20230912 | 124600 | 18686919400 | 145100 | 145000 | 145100 | 145000 | 179 |
| 430 | 20230912 | 124500 | 18660959900 | 145100 | 145300 | 145300 | 144900 | 114 |
| 431 | 20230912 | 124400 | 18644426200 | 145300 | 144900 | 145400 | 144900 | 253 |
| 432 | 20230912 | 124300 | 18607718600 | 144900 | 144900 | 144900 | 144900 | 355 |
| 433 | 20230912 | 124200 | 18556279100 | 144900 | 144900 | 144900 | 144800 | 28 |
| 434 | 20230912 | 124100 | 18552223600 | 144800 | 144800 | 144800 | 144800 | 236 |
| 435 | 20230912 | 124000 | 18518050800 | 144900 | 144400 | 144900 | 144400 | 290 |
| 436 | 20230912 | 123900 | 18476117300 | 144400 | 144400 | 144400 | 144300 | 40 |
| 437 | 20230912 | 123800 | 18470342400 | 144300 | 144300 | 144400 | 144300 | 195 |
| 438 | 20230912 | 123700 | 18442190000 | 144300 | 144400 | 144400 | 144300 | 136 |
| 439 | 20230912 | 123600 | 18422561900 | 144400 | 144100 | 144400 | 144100 | 85 |
| 440 | 20230912 | 123500 | 18410311000 | 144100 | 144100 | 144100 | 144000 | 74 |
| 441 | 20230912 | 123400 | 18399649300 | 144000 | 144100 | 144100 | 144000 | 263 |
| 442 | 20230912 | 123300 | 18361752700 | 144100 | 144200 | 144500 | 144100 | 217 |
| 443 | 20230912 | 123200 | 18330440300 | 144200 | 144200 | 144300 | 144200 | 195 |
| 444 | 20230912 | 123100 | 18302310200 | 144200 | 144000 | 144200 | 144000 | 212 |
| 445 | 20230912 | 123000 | 18271742400 | 144100 | 144100 | 144200 | 144000 | 205 |
| 446 | 20230912 | 122900 | 18242212400 | 144100 | 144100 | 144100 | 144100 | 234 |
| 447 | 20230912 | 122800 | 18208493000 | 144100 | 144200 | 144200 | 144100 | 188 |
| 448 | 20230912 | 122700 | 18181385200 | 144300 | 144300 | 144300 | 144200 | 82 |
| 449 | 20230912 | 122600 | 18169559900 | 144200 | 144300 | 144300 | 144200 | 170 |
| 450 | 20230912 | 122500 | 18145032400 | 144300 | 144300 | 144300 | 144200 | 87 |
| 451 | 20230912 | 122400 | 18132482300 | 144200 | 144300 | 144300 | 144200 | 30 |
| 452 | 20230912 | 122300 | 18128155000 | 144300 | 144300 | 144400 | 144300 | 162 |
| 453 | 20230912 | 122200 | 18104777200 | 144300 | 144400 | 144400 | 144300 | 35 |
| 454 | 20230912 | 122100 | 18099725600 | 144300 | 144300 | 144400 | 144200 | 161 |
| 455 | 20230912 | 122000 | 18076493000 | 144400 | 144400 | 144500 | 144300 | 150 |
| 456 | 20230912 | 121900 | 18054825800 | 144300 | 144400 | 144400 | 144300 | 75 |
| 457 | 20230912 | 121800 | 18044001400 | 144400 | 144400 | 144400 | 144300 | 636 |
| 458 | 20230912 | 121700 | 17952217700 | 144500 | 144400 | 144500 | 144400 | 135 |
| 459 | 20230912 | 121600 | 17932723000 | 144400 | 144400 | 144400 | 144300 | 197 |
| 460 | 20230912 | 121500 | 17904276300 | 144400 | 144300 | 144400 | 144200 | 156 |
| 461 | 20230912 | 121400 | 17881768800 | 144300 | 144400 | 144400 | 144300 | 622 |
| 462 | 20230912 | 121300 | 17791953900 | 144400 | 144500 | 144500 | 144300 | 227 |
| 463 | 20230912 | 121200 | 17759160200 | 144600 | 144600 | 144600 | 144500 | 105 |
| 464 | 20230912 | 121100 | 17743987400 | 144600 | 144600 | 144700 | 144600 | 132 |
| 465 | 20230912 | 121000 | 17724899700 | 144600 | 144700 | 144700 | 144600 | 232 |
| 466 | 20230912 | 120900 | 17691347100 | 144700 | 144800 | 144800 | 144600 | 360 |
| 467 | 20230912 | 120800 | 17639253000 | 144800 | 144700 | 144800 | 144700 | 130 |
| 468 | 20230912 | 120700 | 17620440800 | 144700 | 144700 | 144900 | 144700 | 37 |
| 469 | 20230912 | 120600 | 17615085100 | 144700 | 144900 | 144900 | 144700 | 37 |
| 470 | 20230912 | 120500 | 17609729600 | 144700 | 144800 | 144900 | 144700 | 210 |
| 471 | 20230912 | 120400 | 17579324600 | 144800 | 144800 | 144800 | 144800 | 121 |
| 472 | 20230912 | 120300 | 17561803800 | 145000 | 145100 | 145100 | 144800 | 537 |
| 473 | 20230912 | 120200 | 17483975800 | 145100 | 145100 | 145100 | 145000 | 123 |
| 474 | 20230912 | 120100 | 17466129000 | 145100 | 145100 | 145300 | 145000 | 594 |
| 475 | 20230912 | 120000 | 17379891200 | 145000 | 145500 | 145500 | 145000 | 199 |
| 476 | 20230912 | 115900 | 17350986200 | 145500 | 145700 | 145700 | 145500 | 114 |
| 477 | 20230912 | 115800 | 17334388300 | 145700 | 145700 | 145700 | 145600 | 163 |
| 478 | 20230912 | 115700 | 17310649000 | 145600 | 145500 | 145600 | 145400 | 371 |
| 479 | 20230912 | 115600 | 17256642000 | 145600 | 145600 | 145600 | 145500 | 59 |
| 480 | 20230912 | 115500 | 17248051700 | 145500 | 145700 | 145900 | 145500 | 319 |
| 481 | 20230912 | 115400 | 17201584000 | 145900 | 145700 | 145900 | 145600 | 201 |
| 482 | 20230912 | 115300 | 17172291900 | 145600 | 145900 | 145900 | 145600 | 750 |
| 483 | 20230912 | 115200 | 17063025100 | 145800 | 145900 | 145900 | 145800 | 191 |
| 484 | 20230912 | 115100 | 17035175000 | 145900 | 146000 | 146000 | 145800 | 395 |
| 485 | 20230912 | 115000 | 16977542900 | 145900 | 146000 | 146000 | 145900 | 139 |
| 486 | 20230912 | 114900 | 16957258800 | 145900 | 145900 | 146000 | 145900 | 197 |
| 487 | 20230912 | 114800 | 16928516400 | 146000 | 146000 | 146000 | 145900 | 58 |
| 488 | 20230912 | 114700 | 16920050200 | 146000 | 145900 | 146000 | 145900 | 264 |
| 489 | 20230912 | 114600 | 16881514900 | 145900 | 146000 | 146000 | 145900 | 419 |
| 490 | 20230912 | 114500 | 16820382000 | 146000 | 145900 | 146000 | 145800 | 452 |
| 491 | 20230912 | 114400 | 16754448600 | 145900 | 146000 | 146000 | 145800 | 162 |
| 492 | 20230912 | 114300 | 16730812700 | 146000 | 145900 | 146000 | 145900 | 64 |
| 493 | 20230912 | 114200 | 16721473600 | 146000 | 145900 | 146000 | 145900 | 52 |
| 494 | 20230912 | 114100 | 16713884000 | 146000 | 146000 | 146100 | 145600 | 239 |
| 495 | 20230912 | 114000 | 16679004200 | 146100 | 145600 | 146200 | 145600 | 441 |
| 496 | 20230912 | 113900 | 16614726700 | 145600 | 145500 | 145700 | 145500 | 373 |
| 497 | 20230912 | 113800 | 16560405100 | 145600 | 145600 | 145600 | 145500 | 104 |
| 498 | 20230912 | 113700 | 16545264100 | 145600 | 145600 | 145700 | 145500 | 110 |
| 499 | 20230912 | 113600 | 16529246200 | 145600 | 145500 | 145600 | 145500 | 53 |
| 500 | 20230912 | 113500 | 16521533600 | 145500 | 145600 | 145700 | 145500 | 213 |
| 501 | 20230912 | 113400 | 16490520600 | 145600 | 145800 | 145800 | 145600 | 66 |
| 502 | 20230912 | 113300 | 16480910300 | 145700 | 145600 | 146000 | 145600 | 309 |
| 503 | 20230912 | 113200 | 16435845100 | 145400 | 145400 | 145600 | 145400 | 235 |
| 504 | 20230912 | 113100 | 16401672000 | 145300 | 145700 | 145700 | 145300 | 736 |
| 505 | 20230912 | 113000 | 16294600100 | 145600 | 145600 | 145700 | 145600 | 85 |
| 506 | 20230912 | 112900 | 16282219600 | 145700 | 145800 | 145800 | 145600 | 369 |
| 507 | 20230912 | 112800 | 16228470100 | 145800 | 145800 | 145900 | 145800 | 84 |
| 508 | 20230912 | 112700 | 16216220000 | 145800 | 145900 | 146000 | 145800 | 314 |
| 509 | 20230912 | 112600 | 16170417200 | 145900 | 145900 | 146000 | 145900 | 104 |
| 510 | 20230912 | 112500 | 16155243200 | 145900 | 146100 | 146100 | 145900 | 447 |
| 511 | 20230912 | 112400 | 16090005200 | 146000 | 146100 | 146200 | 146000 | 115 |
| 512 | 20230912 | 112300 | 16073206900 | 146100 | 146400 | 146400 | 146100 | 257 |
| 513 | 20230912 | 112200 | 16035628800 | 146400 | 146400 | 146500 | 146400 | 269 |
| 514 | 20230912 | 112100 | 15996225200 | 146400 | 146500 | 146600 | 146400 | 345 |
| 515 | 20230912 | 112000 | 15945691800 | 146500 | 146600 | 146700 | 146300 | 960 |
| 516 | 20230912 | 111900 | 15805038200 | 146500 | 146500 | 146700 | 146500 | 942 |
| 517 | 20230912 | 111800 | 15666920400 | 146600 | 146400 | 146600 | 146300 | 482 |
| 518 | 20230912 | 111700 | 15596318200 | 146300 | 146000 | 146400 | 145900 | 477 |
| 519 | 20230912 | 111600 | 15526614100 | 146000 | 146000 | 146000 | 145900 | 601 |
| 520 | 20230912 | 111500 | 15438898700 | 146000 | 145900 | 146000 | 145900 | 572 |
| 521 | 20230912 | 111400 | 15355418700 | 145900 | 145700 | 145900 | 145700 | 775 |
| 522 | 20230912 | 111300 | 15242414200 | 145700 | 145500 | 145800 | 145400 | 380 |
| 523 | 20230912 | 111200 | 15187082800 | 145500 | 145300 | 145500 | 145300 | 451 |
| 524 | 20230912 | 111100 | 15121479500 | 145400 | 145100 | 145400 | 145000 | 319 |
| 525 | 20230912 | 111000 | 15075141700 | 144900 | 144700 | 145000 | 144700 | 749 |
| 526 | 20230912 | 110900 | 14966557200 | 144800 | 144900 | 145000 | 144800 | 399 |
| 527 | 20230912 | 110800 | 14908744000 | 144900 | 144800 | 145000 | 144800 | 772 |
| 528 | 20230912 | 110700 | 14796869100 | 144800 | 143900 | 144800 | 143900 | 1197 |
| 529 | 20230912 | 110600 | 14624296500 | 143900 | 143700 | 143900 | 143700 | 760 |
| 530 | 20230912 | 110500 | 14515031100 | 143700 | 143700 | 143700 | 143500 | 519 |
| 531 | 20230912 | 110400 | 14440454300 | 143700 | 143500 | 143700 | 143500 | 222 |
| 532 | 20230912 | 110300 | 14408564600 | 143600 | 143500 | 143600 | 143400 | 552 |
| 533 | 20230912 | 110200 | 14329333600 | 143400 | 143400 | 143500 | 143100 | 173 |
| 534 | 20230912 | 110100 | 14304526500 | 143400 | 143100 | 143500 | 143000 | 671 |
| 535 | 20230912 | 110000 | 14208360800 | 143000 | 143100 | 143100 | 142900 | 823 |
| 536 | 20230912 | 105900 | 14090670700 | 143000 | 143100 | 143200 | 143000 | 646 |
| 537 | 20230912 | 105800 | 13998274400 | 143200 | 143400 | 143400 | 143100 | 428 |
| 538 | 20230912 | 105700 | 13936977500 | 143200 | 143300 | 143400 | 143200 | 461 |
| 539 | 20230912 | 105600 | 13870905600 | 143400 | 143500 | 143500 | 143300 | 515 |
| 540 | 20230912 | 105500 | 13797036900 | 143400 | 143500 | 143500 | 143100 | 408 |
| 541 | 20230912 | 105400 | 13738558000 | 143400 | 143300 | 143700 | 143300 | 669 |
| 542 | 20230912 | 105300 | 13642574100 | 143300 | 143100 | 143300 | 143000 | 234 |
| 543 | 20230912 | 105200 | 13609081100 | 143100 | 143000 | 143100 | 143000 | 433 |
| 544 | 20230912 | 105100 | 13547147100 | 143000 | 143000 | 143100 | 143000 | 281 |
| 545 | 20230912 | 105000 | 13506962800 | 142900 | 142900 | 143000 | 142900 | 133 |
| 546 | 20230912 | 104900 | 13487952200 | 143000 | 143000 | 143000 | 142900 | 488 |
| 547 | 20230912 | 104800 | 13418169300 | 143000 | 142900 | 143000 | 142900 | 206 |
| 548 | 20230912 | 104700 | 13388728400 | 143100 | 142900 | 143100 | 142800 | 1021 |
| 549 | 20230912 | 104600 | 13242685300 | 142800 | 142900 | 142900 | 142800 | 151 |
| 550 | 20230912 | 104500 | 13221108100 | 142900 | 142900 | 143000 | 142800 | 280 |
| 551 | 20230912 | 104400 | 13181080100 | 142900 | 142900 | 143000 | 142800 | 440 |
| 552 | 20230912 | 104300 | 13118223700 | 142900 | 142900 | 143000 | 142900 | 97 |
| 553 | 20230912 | 104200 | 13104361400 | 143000 | 142800 | 143100 | 142800 | 862 |
| 554 | 20230912 | 104100 | 12981193200 | 142800 | 142700 | 142800 | 142700 | 757 |
| 555 | 20230912 | 104000 | 12873102600 | 142700 | 142700 | 142900 | 142700 | 124 |
| 556 | 20230912 | 103900 | 12855391400 | 142900 | 142800 | 142900 | 142600 | 282 |
| 557 | 20230912 | 103800 | 12815144900 | 142800 | 142900 | 142900 | 142800 | 324 |
| 558 | 20230912 | 103700 | 12768874500 | 142800 | 142900 | 142900 | 142800 | 525 |
| 559 | 20230912 | 103600 | 12693866500 | 142900 | 142900 | 142900 | 142800 | 184 |
| 560 | 20230912 | 103500 | 12667586400 | 142800 | 142800 | 142900 | 142800 | 240 |
| 561 | 20230912 | 103400 | 12633306600 | 142800 | 142600 | 142900 | 142600 | 532 |
| 562 | 20230912 | 103300 | 12557354600 | 142600 | 142800 | 142900 | 142600 | 804 |
| 563 | 20230912 | 103200 | 12442574900 | 142900 | 142800 | 142900 | 142700 | 425 |
| 564 | 20230912 | 103100 | 12381897300 | 142800 | 142800 | 142900 | 142800 | 581 |
| 565 | 20230912 | 103000 | 12298928400 | 142800 | 143100 | 143100 | 142800 | 585 |
| 566 | 20230912 | 102900 | 12215303500 | 143100 | 143100 | 143100 | 143000 | 245 |
| 567 | 20230912 | 102800 | 12180251800 | 143100 | 143200 | 143200 | 142900 | 90 |
| 568 | 20230912 | 102700 | 12167377600 | 143200 | 142600 | 143200 | 142600 | 1310 |
| 569 | 20230912 | 102600 | 11980276100 | 142600 | 142800 | 142900 | 142500 | 396 |
| 570 | 20230912 | 102500 | 11923767400 | 142800 | 142500 | 142900 | 142500 | 446 |
| 571 | 20230912 | 102400 | 11860081500 | 142700 | 142600 | 142700 | 142500 | 360 |
| 572 | 20230912 | 102300 | 11808723200 | 142600 | 142600 | 142700 | 142500 | 345 |
| 573 | 20230912 | 102200 | 11759530100 | 142500 | 142700 | 142700 | 142500 | 270 |
| 574 | 20230912 | 102100 | 11721026200 | 142700 | 142800 | 142800 | 142700 | 363 |
| 575 | 20230912 | 102000 | 11669214600 | 142800 | 142700 | 142800 | 142600 | 244 |
| 576 | 20230912 | 101900 | 11634388800 | 142600 | 142800 | 142800 | 142600 | 277 |
| 577 | 20230912 | 101800 | 11594882100 | 142800 | 142900 | 143000 | 142700 | 1353 |
| 578 | 20230912 | 101700 | 11401659400 | 143000 | 143000 | 143000 | 142900 | 170 |
| 579 | 20230912 | 101600 | 11377356900 | 143000 | 143000 | 143000 | 142800 | 166 |
| 580 | 20230912 | 101500 | 11353634800 | 143000 | 143200 | 143300 | 143000 | 535 |
| 581 | 20230912 | 101400 | 11277051900 | 143200 | 143500 | 143500 | 143200 | 1057 |
| 582 | 20230912 | 101300 | 11125486200 | 143500 | 143400 | 143500 | 143300 | 411 |
| 583 | 20230912 | 101200 | 11066548800 | 143400 | 143300 | 143400 | 143300 | 186 |
| 584 | 20230912 | 101100 | 11039885600 | 143300 | 143000 | 143300 | 143000 | 149 |
| 585 | 20230912 | 101000 | 11018552100 | 143400 | 142900 | 143400 | 142900 | 835 |
| 586 | 20230912 | 100900 | 10899119300 | 143000 | 143000 | 143100 | 142900 | 570 |
| 587 | 20230912 | 100800 | 10817619300 | 143000 | 143000 | 143100 | 142900 | 230 |
| 588 | 20230912 | 100700 | 10784728900 | 143000 | 143000 | 143100 | 142900 | 360 |
| 589 | 20230912 | 100600 | 10733248100 | 142900 | 143300 | 143300 | 142900 | 751 |
| 590 | 20230912 | 100500 | 10625798400 | 143300 | 143300 | 143300 | 143200 | 355 |
| 591 | 20230912 | 100400 | 10574932000 | 143300 | 143100 | 143300 | 143000 | 816 |
| 592 | 20230912 | 100300 | 10458084300 | 143100 | 143000 | 143100 | 143000 | 453 |
| 593 | 20230912 | 100200 | 10393281800 | 143000 | 142700 | 143000 | 142700 | 384 |
| 594 | 20230912 | 100100 | 10338418900 | 142800 | 142900 | 143000 | 142600 | 356 |
| 595 | 20230912 | 100000 | 10287566300 | 142600 | 142600 | 142900 | 142500 | 1590 |
| 596 | 20230912 | 095900 | 10060677300 | 142600 | 142500 | 142600 | 142400 | 554 |
| 597 | 20230912 | 095800 | 9981747200 | 142500 | 142300 | 142500 | 142300 | 443 |
| 598 | 20230912 | 095700 | 9918664300 | 142300 | 142400 | 142900 | 142100 | 2461 |
| 599 | 20230912 | 095600 | 9568267000 | 142300 | 142700 | 142700 | 142300 | 2463 |
| 600 | 20230912 | 095500 | 9217393900 | 142700 | 143200 | 143200 | 142600 | 3732 |
| 601 | 20230912 | 095400 | 8684132500 | 143100 | 143100 | 143200 | 143100 | 493 |
| 602 | 20230912 | 095300 | 8613580000 | 143100 | 143200 | 143200 | 143100 | 443 |
| 603 | 20230912 | 095200 | 8550169400 | 143200 | 143100 | 143200 | 143000 | 348 |
| 604 | 20230912 | 095100 | 8500372800 | 143100 | 142900 | 143100 | 142800 | 707 |
| 605 | 20230912 | 095000 | 8399328100 | 142900 | 143100 | 143100 | 142900 | 252 |
| 606 | 20230912 | 094900 | 8363304700 | 143100 | 143300 | 143300 | 142800 | 3967 |
| 607 | 20230912 | 094800 | 7795767300 | 143200 | 143400 | 143400 | 143200 | 1791 |
| 608 | 20230912 | 094700 | 7539070300 | 143500 | 143500 | 143600 | 143400 | 573 |
| 609 | 20230912 | 094600 | 7456848300 | 143500 | 143600 | 143600 | 143500 | 1129 |
| 610 | 20230912 | 094500 | 7294812300 | 143600 | 143600 | 143700 | 143600 | 562 |
| 611 | 20230912 | 094400 | 7214100600 | 143700 | 143900 | 143900 | 143600 | 568 |
| 612 | 20230912 | 094300 | 7132454700 | 143900 | 143800 | 144100 | 143600 | 982 |
| 613 | 20230912 | 094200 | 6991252600 | 143800 | 144000 | 144100 | 143800 | 562 |
| 614 | 20230912 | 094100 | 6910381300 | 143900 | 144400 | 144600 | 143900 | 2289 |
| 615 | 20230912 | 094000 | 6580150600 | 144400 | 144800 | 144800 | 144400 | 692 |
| 616 | 20230912 | 093900 | 6480065700 | 144700 | 144800 | 145000 | 144700 | 612 |
| 617 | 20230912 | 093800 | 6391466900 | 144800 | 145300 | 145400 | 144700 | 2334 |
| 618 | 20230912 | 093700 | 6052875100 | 145300 | 145400 | 145400 | 145300 | 224 |
| 619 | 20230912 | 093600 | 6020324900 | 145400 | 145300 | 145500 | 145000 | 506 |
| 620 | 20230912 | 093500 | 5946866400 | 145400 | 145200 | 145400 | 144900 | 2031 |
| 621 | 20230912 | 093400 | 5652285100 | 145200 | 145700 | 145700 | 145200 | 600 |
| 622 | 20230912 | 093300 | 5565075900 | 145600 | 146000 | 146000 | 145500 | 685 |
| 623 | 20230912 | 093200 | 5465185700 | 146000 | 146400 | 146400 | 145800 | 709 |
| 624 | 20230912 | 093100 | 5361607300 | 146400 | 146600 | 146700 | 146300 | 668 |
| 625 | 20230912 | 093000 | 5263758700 | 146600 | 146400 | 146600 | 146400 | 551 |
| 626 | 20230912 | 092900 | 5183055900 | 146400 | 146500 | 146500 | 146400 | 211 |
| 627 | 20230912 | 092800 | 5152165300 | 146500 | 146500 | 146600 | 146400 | 210 |
| 628 | 20230912 | 092700 | 5121403500 | 146500 | 146400 | 146800 | 146400 | 361 |
| 629 | 20230912 | 092600 | 5068523400 | 146400 | 146700 | 146800 | 146400 | 709 |
| 630 | 20230912 | 092500 | 4964546800 | 146800 | 146800 | 146800 | 146600 | 135 |
| 631 | 20230912 | 092400 | 4944742500 | 146800 | 146400 | 146800 | 146400 | 315 |
| 632 | 20230912 | 092300 | 4898538700 | 146400 | 146100 | 146400 | 146000 | 881 |
| 633 | 20230912 | 092200 | 4769719200 | 146200 | 146500 | 146600 | 146100 | 1212 |
| 634 | 20230912 | 092100 | 4592314000 | 146400 | 146400 | 147000 | 146300 | 912 |
| 635 | 20230912 | 092000 | 4458558100 | 146300 | 146400 | 146400 | 146000 | 1005 |
| 636 | 20230912 | 091900 | 4311608200 | 146500 | 146700 | 146800 | 146400 | 981 |
| 637 | 20230912 | 091800 | 4167803000 | 146700 | 147400 | 147400 | 146700 | 549 |
| 638 | 20230912 | 091700 | 4087111600 | 147400 | 147700 | 148000 | 147400 | 1588 |
| 639 | 20230912 | 091600 | 3852413800 | 147500 | 146600 | 147500 | 146600 | 1173 |
| 640 | 20230912 | 091500 | 3679972300 | 146600 | 146700 | 147100 | 146600 | 1101 |
| 641 | 20230912 | 091400 | 3518304000 | 146800 | 147200 | 147200 | 146700 | 1829 |
| 642 | 20230912 | 091300 | 3249507100 | 147200 | 147100 | 147300 | 147000 | 644 |
| 643 | 20230912 | 091200 | 3154795700 | 147200 | 147800 | 147800 | 147200 | 612 |
| 644 | 20230912 | 091100 | 3064559300 | 147900 | 148000 | 148000 | 147500 | 249 |
| 645 | 20230912 | 091000 | 3027729100 | 148100 | 147500 | 148100 | 147300 | 2022 |
| 646 | 20230912 | 090900 | 2729276800 | 147600 | 147600 | 147700 | 147500 | 530 |
| 647 | 20230912 | 090800 | 2651043400 | 147600 | 147300 | 147600 | 147300 | 759 |
| 648 | 20230912 | 090700 | 2539113100 | 147400 | 146900 | 147400 | 146800 | 806 |
| 649 | 20230912 | 090600 | 2420556000 | 147000 | 147700 | 147800 | 146700 | 580 |
| 650 | 20230912 | 090500 | 2335134900 | 147800 | 148400 | 148400 | 147700 | 396 |
| 651 | 20230912 | 090400 | 2276487000 | 148400 | 148800 | 148900 | 148400 | 464 |
| 652 | 20230912 | 090300 | 2207504100 | 149000 | 148300 | 149000 | 147700 | 2319 |
| 653 | 20230912 | 090200 | 1863797400 | 148300 | 149600 | 149800 | 148300 | 3093 |
| 654 | 20230912 | 090100 | 1402181400 | 149800 | 148000 | 149800 | 147800 | 5096 |
| 655 | 20230912 | 090000 | 643250900 | 148000 | 147100 | 148100 | 146500 | 4363 |