38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 11472 |
| 3 | 20230914 | 195000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 4 | 20230914 | 194900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 5 | 20230914 | 194800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 6 | 20230914 | 194700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 7 | 20230914 | 194600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 8 | 20230914 | 194500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 9 | 20230914 | 194400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 10 | 20230914 | 194300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 11 | 20230914 | 194200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 12 | 20230914 | 194100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 13 | 20230914 | 194000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 14 | 20230914 | 193900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 15 | 20230914 | 193800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 16 | 20230914 | 193700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 17 | 20230914 | 193600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 18 | 20230914 | 193500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 19 | 20230914 | 193400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 20 | 20230914 | 193300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 21 | 20230914 | 193200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 22 | 20230914 | 193100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 23 | 20230914 | 193000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 24 | 20230914 | 192900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 25 | 20230914 | 192800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 26 | 20230914 | 192700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 27 | 20230914 | 192600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 28 | 20230914 | 192500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 29 | 20230914 | 192400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 30 | 20230914 | 192300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 31 | 20230914 | 192200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 32 | 20230914 | 192100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 11472 |
| 33 | 20230914 | 192000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 34 | 20230914 | 191900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 35 | 20230914 | 191800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 36 | 20230914 | 191700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 37 | 20230914 | 191600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 38 | 20230914 | 191500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 39 | 20230914 | 191400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 40 | 20230914 | 191300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 41 | 20230914 | 191200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 42 | 20230914 | 191100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 43 | 20230914 | 191000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 44 | 20230914 | 190900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 45 | 20230914 | 190800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 46 | 20230914 | 190700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 47 | 20230914 | 190600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 48 | 20230914 | 190500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 49 | 20230914 | 190400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 50 | 20230914 | 190300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 51 | 20230914 | 190200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 52 | 20230914 | 190100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 53 | 20230914 | 190000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 54 | 20230914 | 185900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 55 | 20230914 | 185800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 56 | 20230914 | 185700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 57 | 20230914 | 185600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 58 | 20230914 | 185500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 59 | 20230914 | 185400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 60 | 20230914 | 185300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 61 | 20230914 | 185200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 62 | 20230914 | 185100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 11472 |
| 63 | 20230914 | 185000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 64 | 20230914 | 184900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 65 | 20230914 | 184800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 66 | 20230914 | 184700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 67 | 20230914 | 184600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 68 | 20230914 | 184500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 69 | 20230914 | 184400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 70 | 20230914 | 184300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 71 | 20230914 | 184200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 72 | 20230914 | 184100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 73 | 20230914 | 184000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 74 | 20230914 | 183900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 75 | 20230914 | 183800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 76 | 20230914 | 183700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 77 | 20230914 | 183600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 78 | 20230914 | 183500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 79 | 20230914 | 183400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 80 | 20230914 | 183300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 81 | 20230914 | 183200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 82 | 20230914 | 183100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 83 | 20230914 | 183000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 84 | 20230914 | 182900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 85 | 20230914 | 182800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 86 | 20230914 | 182700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 87 | 20230914 | 182600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 88 | 20230914 | 182500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 89 | 20230914 | 182400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 90 | 20230914 | 182300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 91 | 20230914 | 182200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 92 | 20230914 | 182100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 11472 |
| 93 | 20230914 | 182000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 94 | 20230914 | 181900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 95 | 20230914 | 181800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 96 | 20230914 | 181700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 97 | 20230914 | 181600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 98 | 20230914 | 181500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 99 | 20230914 | 181400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 100 | 20230914 | 181300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 101 | 20230914 | 181200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 102 | 20230914 | 181100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 103 | 20230914 | 181000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 104 | 20230914 | 180900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 105 | 20230914 | 180800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 106 | 20230914 | 180700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 107 | 20230914 | 180600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 108 | 20230914 | 180500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 109 | 20230914 | 180400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 110 | 20230914 | 180300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 111 | 20230914 | 180200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 112 | 20230914 | 180100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 113 | 20230914 | 180000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 114 | 20230914 | 175900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 115 | 20230914 | 175800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 116 | 20230914 | 175700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 117 | 20230914 | 175600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 118 | 20230914 | 175500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 119 | 20230914 | 175400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 120 | 20230914 | 175300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 121 | 20230914 | 175200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 122 | 20230914 | 175100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 11472 |
| 123 | 20230914 | 175000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 124 | 20230914 | 174900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 125 | 20230914 | 174800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 126 | 20230914 | 174700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 127 | 20230914 | 174600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 128 | 20230914 | 174500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 129 | 20230914 | 174400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 130 | 20230914 | 174300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 131 | 20230914 | 174200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 132 | 20230914 | 174100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 133 | 20230914 | 174000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 134 | 20230914 | 173900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 135 | 20230914 | 173800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 136 | 20230914 | 173700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 137 | 20230914 | 173600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 138 | 20230914 | 173500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 139 | 20230914 | 173400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 140 | 20230914 | 173300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 141 | 20230914 | 173200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 142 | 20230914 | 173100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 143 | 20230914 | 173000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 144 | 20230914 | 172900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 145 | 20230914 | 172800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 146 | 20230914 | 172700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 147 | 20230914 | 172600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 148 | 20230914 | 172500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 149 | 20230914 | 172400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 150 | 20230914 | 172300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 151 | 20230914 | 172200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 152 | 20230914 | 172100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 11472 |
| 153 | 20230914 | 172000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 154 | 20230914 | 171900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 155 | 20230914 | 171800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 156 | 20230914 | 171700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 157 | 20230914 | 171600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 158 | 20230914 | 171500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 159 | 20230914 | 171400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 160 | 20230914 | 171300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 161 | 20230914 | 171200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 162 | 20230914 | 171100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 163 | 20230914 | 171000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 164 | 20230914 | 170900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 165 | 20230914 | 170800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 166 | 20230914 | 170700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 167 | 20230914 | 170600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 168 | 20230914 | 170500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 169 | 20230914 | 170400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 170 | 20230914 | 170300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 171 | 20230914 | 170200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 172 | 20230914 | 170100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 173 | 20230914 | 170000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 174 | 20230914 | 165900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 175 | 20230914 | 165800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 176 | 20230914 | 165700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 177 | 20230914 | 165600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 178 | 20230914 | 165500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 179 | 20230914 | 165400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 180 | 20230914 | 165300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 181 | 20230914 | 165200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 182 | 20230914 | 165100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 11472 |
| 183 | 20230914 | 165000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 184 | 20230914 | 164900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 185 | 20230914 | 164800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 186 | 20230914 | 164700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 187 | 20230914 | 164600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 188 | 20230914 | 164500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 189 | 20230914 | 164400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 190 | 20230914 | 164300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 191 | 20230914 | 164200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 192 | 20230914 | 164100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 193 | 20230914 | 164000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 194 | 20230914 | 163900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 195 | 20230914 | 163800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 196 | 20230914 | 163700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 197 | 20230914 | 163600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 198 | 20230914 | 163500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 199 | 20230914 | 163400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 200 | 20230914 | 163300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 201 | 20230914 | 163200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 202 | 20230914 | 163100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 203 | 20230914 | 163000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 204 | 20230914 | 162900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 205 | 20230914 | 162800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 206 | 20230914 | 162700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 207 | 20230914 | 162600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 208 | 20230914 | 162500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 209 | 20230914 | 162400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 210 | 20230914 | 162300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 211 | 20230914 | 162200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 212 | 20230914 | 162100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 11472 |
| 213 | 20230914 | 162000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 214 | 20230914 | 161900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 215 | 20230914 | 161800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 216 | 20230914 | 161700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 217 | 20230914 | 161600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 218 | 20230914 | 161500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 219 | 20230914 | 161400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 220 | 20230914 | 161300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 221 | 20230914 | 161200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 222 | 20230914 | 161100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 223 | 20230914 | 161000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 224 | 20230914 | 160900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 225 | 20230914 | 160800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 226 | 20230914 | 160700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 227 | 20230914 | 160600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 228 | 20230914 | 160500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 229 | 20230914 | 160400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 230 | 20230914 | 160300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 231 | 20230914 | 160200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 232 | 20230914 | 160100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 233 | 20230914 | 160000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 234 | 20230914 | 155900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 235 | 20230914 | 155800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 236 | 20230914 | 155700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 237 | 20230914 | 155600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 238 | 20230914 | 155500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 239 | 20230914 | 155400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 240 | 20230914 | 155300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 241 | 20230914 | 155200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 242 | 20230914 | 155100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 11472 |
| 243 | 20230914 | 155000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 244 | 20230914 | 154900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 245 | 20230914 | 154800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 246 | 20230914 | 154700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 247 | 20230914 | 154600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 248 | 20230914 | 154500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 249 | 20230914 | 154400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 250 | 20230914 | 154300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 251 | 20230914 | 154200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 252 | 20230914 | 154100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 253 | 20230914 | 154000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 254 | 20230914 | 153900 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 255 | 20230914 | 153800 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 256 | 20230914 | 153700 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 257 | 20230914 | 153600 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 258 | 20230914 | 153500 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 259 | 20230914 | 153400 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 260 | 20230914 | 153300 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 261 | 20230914 | 153200 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 262 | 20230914 | 153100 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 263 | 20230914 | 153000 | 16451485000 | 141500 | 141500 | 141500 | 141500 | 11472 |
| 264 | 20230914 | 152900 | 14828197000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 265 | 20230914 | 152800 | 14828197000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 266 | 20230914 | 152700 | 14828197000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 267 | 20230914 | 152600 | 14828197000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 268 | 20230914 | 152500 | 14828197000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 269 | 20230914 | 152400 | 14828197000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 270 | 20230914 | 152300 | 14828197000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 271 | 20230914 | 152200 | 14828197000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 272 | 20230914 | 152100 | 14828197000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 273 | 20230914 | 152000 | 14828197000 | 141500 | 141500 | 141500 | 141500 | 0 |
| 274 | 20230914 | 151900 | 14828197000 | 141500 | 141500 | 141600 | 141400 | 761 |
| 275 | 20230914 | 151800 | 14720529100 | 141500 | 141400 | 141500 | 141400 | 76 |
| 276 | 20230914 | 151700 | 14709778200 | 141500 | 141500 | 141500 | 141400 | 205 |
| 277 | 20230914 | 151600 | 14680776000 | 141500 | 141500 | 141500 | 141400 | 204 |
| 278 | 20230914 | 151500 | 14651916500 | 141500 | 141500 | 141600 | 141300 | 357 |
| 279 | 20230914 | 151400 | 14601412100 | 141400 | 141400 | 141400 | 141300 | 231 |
| 280 | 20230914 | 151300 | 14568753500 | 141300 | 141400 | 141600 | 141300 | 1023 |
| 281 | 20230914 | 151200 | 14424002100 | 141400 | 141500 | 141500 | 141300 | 174 |
| 282 | 20230914 | 151100 | 14399393700 | 141500 | 141400 | 141500 | 141400 | 119 |
| 283 | 20230914 | 151000 | 14382563400 | 141400 | 141300 | 141400 | 141300 | 101 |
| 284 | 20230914 | 150900 | 14368284400 | 141500 | 141500 | 141600 | 141300 | 278 |
| 285 | 20230914 | 150800 | 14328973800 | 141400 | 141500 | 141600 | 141400 | 227 |
| 286 | 20230914 | 150700 | 14296856100 | 141500 | 141500 | 141500 | 141400 | 97 |
| 287 | 20230914 | 150600 | 14283133400 | 141500 | 141500 | 141500 | 141300 | 201 |
| 288 | 20230914 | 150500 | 14254703500 | 141500 | 141400 | 141500 | 141400 | 255 |
| 289 | 20230914 | 150400 | 14218636300 | 141400 | 141200 | 141400 | 141200 | 212 |
| 290 | 20230914 | 150300 | 14188666200 | 141200 | 141300 | 141300 | 141100 | 555 |
| 291 | 20230914 | 150200 | 14110276300 | 141200 | 141200 | 141200 | 141200 | 144 |
| 292 | 20230914 | 150100 | 14089943500 | 141200 | 141100 | 141200 | 141000 | 164 |
| 293 | 20230914 | 150000 | 14066802300 | 141100 | 141100 | 141100 | 141000 | 266 |
| 294 | 20230914 | 145900 | 14029277900 | 141000 | 141100 | 141100 | 141000 | 227 |
| 295 | 20230914 | 145800 | 13997266200 | 141100 | 141100 | 141100 | 141000 | 183 |
| 296 | 20230914 | 145700 | 13971452500 | 141100 | 141100 | 141100 | 141000 | 142 |
| 297 | 20230914 | 145600 | 13951425600 | 141000 | 141100 | 141100 | 141000 | 238 |
| 298 | 20230914 | 145500 | 13917862700 | 141100 | 141100 | 141200 | 141100 | 204 |
| 299 | 20230914 | 145400 | 13889076700 | 141100 | 141300 | 141300 | 141000 | 158 |
| 300 | 20230914 | 145300 | 13866785600 | 141200 | 141100 | 141300 | 141000 | 173 |
| 301 | 20230914 | 145200 | 13842386100 | 141100 | 141100 | 141200 | 141000 | 399 |
| 302 | 20230914 | 145100 | 13786070300 | 141100 | 141000 | 141200 | 140900 | 281 |
| 303 | 20230914 | 145000 | 13746435400 | 141100 | 141100 | 141100 | 140900 | 194 |
| 304 | 20230914 | 144900 | 13719090200 | 141000 | 140900 | 141000 | 140800 | 288 |
| 305 | 20230914 | 144800 | 13678501100 | 140900 | 140800 | 140900 | 140700 | 157 |
| 306 | 20230914 | 144700 | 13656401800 | 140800 | 140800 | 140900 | 140700 | 382 |
| 307 | 20230914 | 144600 | 13602619000 | 140900 | 140900 | 140900 | 140800 | 187 |
| 308 | 20230914 | 144500 | 13576285500 | 140900 | 140900 | 140900 | 140800 | 602 |
| 309 | 20230914 | 144400 | 13491513500 | 140800 | 140900 | 140900 | 140800 | 195 |
| 310 | 20230914 | 144300 | 13464051900 | 140900 | 141000 | 141100 | 140800 | 343 |
| 311 | 20230914 | 144200 | 13415730300 | 140900 | 141000 | 141000 | 140800 | 169 |
| 312 | 20230914 | 144100 | 13391913200 | 141100 | 141000 | 141100 | 140800 | 168 |
| 313 | 20230914 | 144000 | 13368238200 | 141000 | 141000 | 141100 | 140800 | 188 |
| 314 | 20230914 | 143900 | 13341739100 | 140900 | 141000 | 141000 | 140800 | 131 |
| 315 | 20230914 | 143800 | 13323280700 | 141000 | 141000 | 141100 | 140800 | 274 |
| 316 | 20230914 | 143700 | 13284666400 | 141000 | 141100 | 141100 | 140900 | 87 |
| 317 | 20230914 | 143600 | 13272397900 | 141000 | 141000 | 141100 | 140900 | 821 |
| 318 | 20230914 | 143500 | 13156696900 | 141000 | 141100 | 141100 | 140900 | 489 |
| 319 | 20230914 | 143400 | 13087762100 | 141100 | 141100 | 141100 | 141000 | 402 |
| 320 | 20230914 | 143300 | 13031069900 | 141100 | 141100 | 141200 | 141100 | 94 |
| 321 | 20230914 | 143200 | 13017806400 | 141100 | 141100 | 141200 | 141100 | 155 |
| 322 | 20230914 | 143100 | 12995935200 | 141200 | 141100 | 141200 | 140900 | 94 |
| 323 | 20230914 | 143000 | 12982683300 | 141100 | 141200 | 141200 | 141000 | 343 |
| 324 | 20230914 | 142900 | 12934286900 | 141100 | 140900 | 141100 | 140900 | 731 |
| 325 | 20230914 | 142800 | 12831194200 | 140900 | 140900 | 141000 | 140900 | 69 |
| 326 | 20230914 | 142700 | 12821472000 | 141000 | 141000 | 141100 | 141000 | 109 |
| 327 | 20230914 | 142600 | 12806102900 | 141100 | 141000 | 141100 | 140900 | 213 |
| 328 | 20230914 | 142500 | 12776081200 | 141000 | 140900 | 141000 | 140900 | 127 |
| 329 | 20230914 | 142400 | 12758181800 | 140900 | 140900 | 141000 | 140900 | 91 |
| 330 | 20230914 | 142300 | 12745359400 | 140900 | 141000 | 141100 | 140800 | 701 |
| 331 | 20230914 | 142200 | 12646594500 | 141000 | 141000 | 141100 | 140900 | 96 |
| 332 | 20230914 | 142100 | 12633058800 | 141000 | 141100 | 141100 | 141000 | 137 |
| 333 | 20230914 | 142000 | 12613737500 | 141100 | 141000 | 141100 | 141000 | 149 |
| 334 | 20230914 | 141900 | 12592727000 | 141100 | 141100 | 141100 | 141000 | 245 |
| 335 | 20230914 | 141800 | 12558166300 | 141100 | 140900 | 141100 | 140900 | 222 |
| 336 | 20230914 | 141700 | 12526870100 | 140900 | 140900 | 140900 | 140800 | 197 |
| 337 | 20230914 | 141600 | 12499127100 | 140900 | 140800 | 140900 | 140800 | 76 |
| 338 | 20230914 | 141500 | 12488425000 | 140900 | 140800 | 140900 | 140800 | 269 |
| 339 | 20230914 | 141400 | 12450549500 | 140900 | 140900 | 140900 | 140800 | 155 |
| 340 | 20230914 | 141300 | 12428723100 | 140900 | 141000 | 141000 | 140800 | 57 |
| 341 | 20230914 | 141200 | 12420691700 | 141000 | 140800 | 141000 | 140800 | 363 |
| 342 | 20230914 | 141100 | 12369578400 | 140800 | 140900 | 140900 | 140800 | 190 |
| 343 | 20230914 | 141000 | 12342820700 | 140900 | 141000 | 141100 | 140800 | 480 |
| 344 | 20230914 | 140900 | 12275149800 | 141000 | 141100 | 141200 | 141000 | 178 |
| 345 | 20230914 | 140800 | 12250033500 | 141100 | 141100 | 141100 | 141000 | 222 |
| 346 | 20230914 | 140700 | 12218722200 | 141100 | 141100 | 141100 | 141000 | 172 |
| 347 | 20230914 | 140600 | 12194463800 | 141100 | 141000 | 141100 | 141000 | 14 |
| 348 | 20230914 | 140500 | 12192489100 | 141100 | 141000 | 141100 | 140800 | 217 |
| 349 | 20230914 | 140400 | 12161901700 | 141000 | 140900 | 141000 | 140900 | 164 |
| 350 | 20230914 | 140300 | 12138783000 | 140900 | 140800 | 141000 | 140800 | 103 |
| 351 | 20230914 | 140200 | 12124272300 | 140800 | 140800 | 140800 | 140700 | 165 |
| 352 | 20230914 | 140100 | 12101042100 | 140900 | 140900 | 141000 | 140700 | 445 |
| 353 | 20230914 | 140000 | 12038398000 | 140900 | 140900 | 140900 | 140800 | 136 |
| 354 | 20230914 | 135900 | 12019237000 | 140900 | 140800 | 140900 | 140800 | 200 |
| 355 | 20230914 | 135800 | 11991071300 | 140900 | 140900 | 140900 | 140800 | 169 |
| 356 | 20230914 | 135700 | 11967274300 | 140900 | 140900 | 140900 | 140800 | 56 |
| 357 | 20230914 | 135600 | 11959384600 | 140900 | 140700 | 140900 | 140700 | 294 |
| 358 | 20230914 | 135500 | 11918001900 | 140700 | 140700 | 140800 | 140700 | 162 |
| 359 | 20230914 | 135400 | 11895208200 | 140800 | 140700 | 140800 | 140700 | 225 |
| 360 | 20230914 | 135300 | 11863549400 | 140700 | 140900 | 140900 | 140700 | 455 |
| 361 | 20230914 | 135200 | 11799508500 | 140900 | 140800 | 140900 | 140800 | 220 |
| 362 | 20230914 | 135100 | 11768532100 | 140800 | 140700 | 140800 | 140700 | 386 |
| 363 | 20230914 | 135000 | 11714188900 | 140700 | 140900 | 140900 | 140700 | 993 |
| 364 | 20230914 | 134900 | 11574385000 | 140900 | 140900 | 141000 | 140900 | 163 |
| 365 | 20230914 | 134800 | 11551413700 | 141000 | 141000 | 141000 | 140900 | 211 |
| 366 | 20230914 | 134700 | 11521664700 | 141000 | 141100 | 141100 | 141000 | 986 |
| 367 | 20230914 | 134600 | 11382608600 | 141100 | 141400 | 141400 | 141100 | 512 |
| 368 | 20230914 | 134500 | 11310277000 | 141300 | 141300 | 141400 | 141300 | 118 |
| 369 | 20230914 | 134400 | 11293601500 | 141400 | 141600 | 141600 | 141400 | 586 |
| 370 | 20230914 | 134300 | 11210688000 | 141700 | 141700 | 141700 | 141600 | 66 |
| 371 | 20230914 | 134200 | 11201341500 | 141700 | 141600 | 141700 | 141600 | 4 |
| 372 | 20230914 | 134100 | 11200774800 | 141600 | 141700 | 141700 | 141500 | 271 |
| 373 | 20230914 | 134000 | 11162397900 | 141700 | 141700 | 141700 | 141600 | 88 |
| 374 | 20230914 | 133900 | 11149933900 | 141700 | 141900 | 141900 | 141600 | 420 |
| 375 | 20230914 | 133800 | 11090412900 | 141900 | 141800 | 141900 | 141800 | 69 |
| 376 | 20230914 | 133700 | 11080628000 | 141800 | 141800 | 141900 | 141700 | 51 |
| 377 | 20230914 | 133600 | 11073398000 | 141800 | 141800 | 141900 | 141800 | 31 |
| 378 | 20230914 | 133500 | 11069001700 | 141800 | 141800 | 141800 | 141800 | 108 |
| 379 | 20230914 | 133400 | 11053687300 | 141800 | 141800 | 141800 | 141700 | 136 |
| 380 | 20230914 | 133300 | 11034414400 | 141800 | 141700 | 141800 | 141700 | 93 |
| 381 | 20230914 | 133200 | 11021230900 | 141700 | 141700 | 141800 | 141700 | 49 |
| 382 | 20230914 | 133100 | 11014287100 | 141800 | 141700 | 141800 | 141600 | 156 |
| 383 | 20230914 | 133000 | 10992186100 | 141700 | 141700 | 141700 | 141700 | 61 |
| 384 | 20230914 | 132900 | 10983542400 | 141700 | 141700 | 141700 | 141600 | 18 |
| 385 | 20230914 | 132800 | 10980992500 | 141700 | 141800 | 141800 | 141600 | 366 |
| 386 | 20230914 | 132700 | 10929155900 | 141700 | 141700 | 141700 | 141700 | 101 |
| 387 | 20230914 | 132600 | 10914844200 | 141700 | 141700 | 141700 | 141700 | 58 |
| 388 | 20230914 | 132500 | 10906625600 | 141700 | 141600 | 141700 | 141600 | 138 |
| 389 | 20230914 | 132400 | 10887073100 | 141700 | 141700 | 141700 | 141700 | 5 |
| 390 | 20230914 | 132300 | 10886364600 | 141700 | 141800 | 141800 | 141700 | 250 |
| 391 | 20230914 | 132200 | 10850930200 | 141800 | 141600 | 141800 | 141600 | 181 |
| 392 | 20230914 | 132100 | 10825289200 | 141600 | 141600 | 141600 | 141600 | 175 |
| 393 | 20230914 | 132000 | 10800509200 | 141600 | 141600 | 141600 | 141500 | 33 |
| 394 | 20230914 | 131900 | 10795839400 | 141500 | 141500 | 141600 | 141500 | 30 |
| 395 | 20230914 | 131800 | 10791593900 | 141500 | 141300 | 141500 | 141300 | 109 |
| 396 | 20230914 | 131700 | 10776185900 | 141300 | 141600 | 141600 | 141200 | 389 |
| 397 | 20230914 | 131600 | 10721185700 | 141700 | 141700 | 141700 | 141600 | 124 |
| 398 | 20230914 | 131500 | 10703624500 | 141700 | 141600 | 141700 | 141600 | 63 |
| 399 | 20230914 | 131400 | 10694703500 | 141700 | 141600 | 141700 | 141500 | 244 |
| 400 | 20230914 | 131300 | 10660145800 | 141600 | 141600 | 141600 | 141500 | 50 |
| 401 | 20230914 | 131200 | 10653069600 | 141500 | 141600 | 141600 | 141500 | 29 |
| 402 | 20230914 | 131100 | 10648964700 | 141600 | 141700 | 141700 | 141500 | 164 |
| 403 | 20230914 | 131000 | 10625751700 | 141700 | 141700 | 141900 | 141700 | 102 |
| 404 | 20230914 | 130900 | 10611293900 | 141700 | 141500 | 141900 | 141500 | 389 |
| 405 | 20230914 | 130800 | 10556193200 | 141500 | 141400 | 141500 | 141400 | 69 |
| 406 | 20230914 | 130700 | 10546435100 | 141400 | 141400 | 141400 | 141300 | 194 |
| 407 | 20230914 | 130600 | 10519011800 | 141400 | 141500 | 141600 | 141300 | 586 |
| 408 | 20230914 | 130500 | 10436114900 | 141500 | 141300 | 141500 | 141300 | 219 |
| 409 | 20230914 | 130400 | 10405164400 | 141200 | 141200 | 141300 | 141200 | 155 |
| 410 | 20230914 | 130300 | 10383271400 | 141200 | 141200 | 141200 | 141200 | 102 |
| 411 | 20230914 | 130200 | 10368869000 | 141100 | 141000 | 141100 | 141000 | 25 |
| 412 | 20230914 | 130100 | 10365341700 | 141000 | 140900 | 141000 | 140800 | 909 |
| 413 | 20230914 | 130000 | 10237246900 | 140900 | 140900 | 140900 | 140800 | 85 |
| 414 | 20230914 | 125900 | 10225270900 | 140800 | 140900 | 140900 | 140800 | 159 |
| 415 | 20230914 | 125800 | 10202872000 | 140800 | 141200 | 141200 | 140800 | 1172 |
| 416 | 20230914 | 125700 | 10037613900 | 141200 | 141300 | 141300 | 141100 | 649 |
| 417 | 20230914 | 125600 | 9945967100 | 141300 | 141300 | 141400 | 141300 | 130 |
| 418 | 20230914 | 125500 | 9927598000 | 141300 | 141600 | 141600 | 141300 | 907 |
| 419 | 20230914 | 125400 | 9799329300 | 141600 | 141600 | 141600 | 141500 | 799 |
| 420 | 20230914 | 125300 | 9686241200 | 141600 | 141600 | 141600 | 141500 | 447 |
| 421 | 20230914 | 125200 | 9622986000 | 141600 | 141800 | 141800 | 141600 | 1329 |
| 422 | 20230914 | 125100 | 9434695600 | 141900 | 141900 | 142000 | 141900 | 127 |
| 423 | 20230914 | 125000 | 9416673600 | 142000 | 142000 | 142000 | 142000 | 1 |
| 424 | 20230914 | 124900 | 9416531600 | 141900 | 141900 | 142000 | 141900 | 59 |
| 425 | 20230914 | 124800 | 9408158800 | 141900 | 141900 | 141900 | 141900 | 114 |
| 426 | 20230914 | 124700 | 9391982200 | 141800 | 141700 | 141800 | 141700 | 197 |
| 427 | 20230914 | 124600 | 9364048400 | 141700 | 141800 | 141800 | 141700 | 355 |
| 428 | 20230914 | 124500 | 9313712100 | 141900 | 141900 | 141900 | 141900 | 16 |
| 429 | 20230914 | 124400 | 9311441700 | 141900 | 142100 | 142200 | 141800 | 402 |
| 430 | 20230914 | 124300 | 9254388800 | 142100 | 142100 | 142100 | 142000 | 73 |
| 431 | 20230914 | 124200 | 9244021600 | 142100 | 142100 | 142100 | 142000 | 123 |
| 432 | 20230914 | 124100 | 9226553600 | 142200 | 142200 | 142200 | 142100 | 25 |
| 433 | 20230914 | 124000 | 9222998700 | 142200 | 142100 | 142200 | 142000 | 47 |
| 434 | 20230914 | 123900 | 9216323800 | 142000 | 142100 | 142100 | 142000 | 11 |
| 435 | 20230914 | 123800 | 9214761600 | 142100 | 142000 | 142100 | 142000 | 23 |
| 436 | 20230914 | 123700 | 9211494700 | 142000 | 142000 | 142000 | 142000 | 21 |
| 437 | 20230914 | 123600 | 9208512700 | 142000 | 142000 | 142000 | 142000 | 142 |
| 438 | 20230914 | 123500 | 9188348700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 439 | 20230914 | 123400 | 9188348700 | 142000 | 142000 | 142000 | 142000 | 119 |
| 440 | 20230914 | 123300 | 9171450700 | 142000 | 142000 | 142000 | 141800 | 447 |
| 441 | 20230914 | 123200 | 9108016900 | 142000 | 141900 | 142000 | 141900 | 79 |
| 442 | 20230914 | 123100 | 9096799000 | 141900 | 142000 | 142000 | 141900 | 27 |
| 443 | 20230914 | 123000 | 9092967600 | 142000 | 141900 | 142000 | 141900 | 60 |
| 444 | 20230914 | 122900 | 9084447700 | 141900 | 141900 | 141900 | 141900 | 137 |
| 445 | 20230914 | 122800 | 9065007400 | 141900 | 141800 | 141900 | 141800 | 221 |
| 446 | 20230914 | 122700 | 9033658200 | 141800 | 141900 | 141900 | 141800 | 99 |
| 447 | 20230914 | 122600 | 9019610200 | 141900 | 141900 | 142000 | 141900 | 55 |
| 448 | 20230914 | 122500 | 9011805200 | 141900 | 142000 | 142000 | 141800 | 176 |
| 449 | 20230914 | 122400 | 8986836100 | 142000 | 142000 | 142000 | 142000 | 34 |
| 450 | 20230914 | 122300 | 8982008100 | 142100 | 142000 | 142100 | 142000 | 49 |
| 451 | 20230914 | 122200 | 8975049800 | 142000 | 142000 | 142000 | 141800 | 382 |
| 452 | 20230914 | 122100 | 8920846600 | 142000 | 142100 | 142100 | 142000 | 311 |
| 453 | 20230914 | 122000 | 8876684000 | 142200 | 142300 | 142300 | 142200 | 183 |
| 454 | 20230914 | 121900 | 8850654300 | 142300 | 142500 | 142500 | 142200 | 352 |
| 455 | 20230914 | 121800 | 8800563400 | 142600 | 142600 | 142600 | 142600 | 10 |
| 456 | 20230914 | 121700 | 8799137400 | 142600 | 142400 | 142600 | 142400 | 108 |
| 457 | 20230914 | 121600 | 8783750400 | 142400 | 142400 | 142400 | 142400 | 16 |
| 458 | 20230914 | 121500 | 8781472000 | 142300 | 142300 | 142300 | 142300 | 40 |
| 459 | 20230914 | 121400 | 8775780000 | 142300 | 142300 | 142300 | 142300 | 9 |
| 460 | 20230914 | 121300 | 8774499300 | 142300 | 142300 | 142300 | 142300 | 18 |
| 461 | 20230914 | 121200 | 8771937900 | 142200 | 142300 | 142300 | 142200 | 8 |
| 462 | 20230914 | 121100 | 8770800000 | 142300 | 142300 | 142300 | 142000 | 374 |
| 463 | 20230914 | 121000 | 8717644000 | 142300 | 142400 | 142400 | 142300 | 133 |
| 464 | 20230914 | 120900 | 8698705300 | 142400 | 142200 | 142400 | 142100 | 58 |
| 465 | 20230914 | 120800 | 8690457200 | 142100 | 142200 | 142200 | 142100 | 112 |
| 466 | 20230914 | 120700 | 8674538600 | 142200 | 142200 | 142200 | 142100 | 23 |
| 467 | 20230914 | 120600 | 8671268400 | 142100 | 142200 | 142300 | 142100 | 335 |
| 468 | 20230914 | 120500 | 8623638800 | 142100 | 142100 | 142100 | 142000 | 65 |
| 469 | 20230914 | 120400 | 8614403600 | 142200 | 142100 | 142200 | 142100 | 3 |
| 470 | 20230914 | 120300 | 8613977200 | 142100 | 142100 | 142100 | 142100 | 18 |
| 471 | 20230914 | 120200 | 8611419400 | 142000 | 142000 | 142100 | 142000 | 27 |
| 472 | 20230914 | 120100 | 8607585200 | 142000 | 142100 | 142100 | 142000 | 69 |
| 473 | 20230914 | 120000 | 8597785300 | 142100 | 142100 | 142100 | 142000 | 720 |
| 474 | 20230914 | 115900 | 8495538400 | 142200 | 142400 | 142400 | 142100 | 485 |
| 475 | 20230914 | 115800 | 8426588300 | 142400 | 142300 | 142400 | 142300 | 164 |
| 476 | 20230914 | 115700 | 8403251000 | 142400 | 142400 | 142400 | 142400 | 16 |
| 477 | 20230914 | 115600 | 8400972600 | 142400 | 142400 | 142400 | 142400 | 13 |
| 478 | 20230914 | 115500 | 8399121400 | 142300 | 142400 | 142400 | 142300 | 41 |
| 479 | 20230914 | 115400 | 8393286100 | 142400 | 142300 | 142400 | 142300 | 2 |
| 480 | 20230914 | 115300 | 8393001400 | 142300 | 142500 | 142500 | 142300 | 101 |
| 481 | 20230914 | 115200 | 8378619000 | 142500 | 142500 | 142500 | 142500 | 42 |
| 482 | 20230914 | 115100 | 8372634000 | 142500 | 142400 | 142500 | 142400 | 32 |
| 483 | 20230914 | 115000 | 8368074100 | 142400 | 142400 | 142400 | 142400 | 1 |
| 484 | 20230914 | 114900 | 8367931700 | 142400 | 142700 | 142700 | 142300 | 365 |
| 485 | 20230914 | 114800 | 8315935400 | 142800 | 142700 | 142800 | 142700 | 79 |
| 486 | 20230914 | 114700 | 8304660200 | 142800 | 142800 | 142800 | 142700 | 10 |
| 487 | 20230914 | 114600 | 8303232500 | 142800 | 142900 | 142900 | 142800 | 45 |
| 488 | 20230914 | 114500 | 8296805800 | 142900 | 142800 | 142900 | 142800 | 2 |
| 489 | 20230914 | 114400 | 8296520100 | 142900 | 142700 | 142900 | 142600 | 167 |
| 490 | 20230914 | 114300 | 8272682800 | 142600 | 142700 | 142700 | 142600 | 4 |
| 491 | 20230914 | 114200 | 8272112100 | 142700 | 142600 | 142800 | 142600 | 95 |
| 492 | 20230914 | 114100 | 8258555900 | 142500 | 142500 | 142500 | 142500 | 18 |
| 493 | 20230914 | 114000 | 8255990900 | 142600 | 142600 | 142600 | 142500 | 32 |
| 494 | 20230914 | 113900 | 8251430700 | 142600 | 142400 | 142600 | 142400 | 160 |
| 495 | 20230914 | 113800 | 8228615500 | 142300 | 142600 | 142600 | 142200 | 415 |
| 496 | 20230914 | 113700 | 8169561100 | 142600 | 142900 | 142900 | 142600 | 183 |
| 497 | 20230914 | 113600 | 8143426800 | 142900 | 142900 | 142900 | 142900 | 148 |
| 498 | 20230914 | 113500 | 8122277600 | 142900 | 142800 | 142900 | 142800 | 57 |
| 499 | 20230914 | 113400 | 8114134900 | 142800 | 142500 | 142800 | 142500 | 434 |
| 500 | 20230914 | 113300 | 8052257200 | 142400 | 142400 | 142400 | 142400 | 37 |
| 501 | 20230914 | 113200 | 8046988400 | 142400 | 142300 | 142400 | 142300 | 260 |
| 502 | 20230914 | 113100 | 8009965200 | 142300 | 142400 | 142400 | 142300 | 180 |
| 503 | 20230914 | 113000 | 7984343200 | 142400 | 142400 | 142400 | 142300 | 163 |
| 504 | 20230914 | 112900 | 7961132100 | 142400 | 142300 | 142400 | 142300 | 26 |
| 505 | 20230914 | 112800 | 7957430600 | 142400 | 142300 | 142400 | 142300 | 9 |
| 506 | 20230914 | 112700 | 7956149300 | 142400 | 142300 | 142400 | 142100 | 352 |
| 507 | 20230914 | 112600 | 7906090500 | 142300 | 142300 | 142300 | 142200 | 74 |
| 508 | 20230914 | 112500 | 7895560400 | 142300 | 142300 | 142300 | 142200 | 352 |
| 509 | 20230914 | 112400 | 7845472700 | 142300 | 142300 | 142300 | 142200 | 74 |
| 510 | 20230914 | 112300 | 7834945500 | 142300 | 142200 | 142300 | 142200 | 81 |
| 511 | 20230914 | 112200 | 7823427200 | 142200 | 142200 | 142200 | 142100 | 110 |
| 512 | 20230914 | 112100 | 7807788600 | 142200 | 142100 | 142200 | 142100 | 17 |
| 513 | 20230914 | 112000 | 7805372800 | 142100 | 142200 | 142200 | 142000 | 181 |
| 514 | 20230914 | 111900 | 7779652200 | 142200 | 142300 | 142300 | 142200 | 65 |
| 515 | 20230914 | 111800 | 7770403500 | 142300 | 142300 | 142300 | 142300 | 119 |
| 516 | 20230914 | 111700 | 7753469800 | 142300 | 142100 | 142300 | 142100 | 184 |
| 517 | 20230914 | 111600 | 7727310600 | 142100 | 142100 | 142100 | 142000 | 618 |
| 518 | 20230914 | 111500 | 7639526400 | 142100 | 142200 | 142200 | 142100 | 51 |
| 519 | 20230914 | 111400 | 7632274700 | 142200 | 142300 | 142300 | 142100 | 142 |
| 520 | 20230914 | 111300 | 7612075700 | 142300 | 142300 | 142400 | 142100 | 464 |
| 521 | 20230914 | 111200 | 7546058300 | 142400 | 142400 | 142400 | 142300 | 118 |
| 522 | 20230914 | 111100 | 7529255700 | 142300 | 142200 | 142300 | 142200 | 173 |
| 523 | 20230914 | 111000 | 7504643600 | 142200 | 142200 | 142200 | 142000 | 764 |
| 524 | 20230914 | 110900 | 7396079500 | 142200 | 142300 | 142400 | 142200 | 321 |
| 525 | 20230914 | 110800 | 7350412100 | 142500 | 142600 | 142600 | 142400 | 528 |
| 526 | 20230914 | 110700 | 7275182900 | 142500 | 142600 | 142600 | 142500 | 70 |
| 527 | 20230914 | 110600 | 7265201900 | 142600 | 142600 | 142600 | 142600 | 202 |
| 528 | 20230914 | 110500 | 7236396700 | 142500 | 142800 | 142800 | 142500 | 507 |
| 529 | 20230914 | 110400 | 7164091400 | 142800 | 142700 | 142900 | 142600 | 163 |
| 530 | 20230914 | 110300 | 7140826400 | 142600 | 142700 | 142700 | 142600 | 929 |
| 531 | 20230914 | 110200 | 7008265600 | 142700 | 142600 | 142700 | 142600 | 82 |
| 532 | 20230914 | 110100 | 6996566500 | 142600 | 142800 | 142800 | 142600 | 160 |
| 533 | 20230914 | 110000 | 6973731300 | 142800 | 142900 | 142900 | 142800 | 69 |
| 534 | 20230914 | 105900 | 6963875200 | 142900 | 142800 | 142900 | 142800 | 97 |
| 535 | 20230914 | 105800 | 6950017400 | 142800 | 142700 | 142800 | 142700 | 353 |
| 536 | 20230914 | 105700 | 6899640100 | 142800 | 142900 | 142900 | 142700 | 131 |
| 537 | 20230914 | 105600 | 6880931800 | 143000 | 143200 | 143300 | 143000 | 1163 |
| 538 | 20230914 | 105500 | 6714562700 | 143300 | 143100 | 143300 | 143100 | 36 |
| 539 | 20230914 | 105400 | 6709406700 | 143200 | 143200 | 143200 | 143100 | 593 |
| 540 | 20230914 | 105300 | 6624525300 | 143200 | 143200 | 143300 | 143100 | 103 |
| 541 | 20230914 | 105200 | 6609769100 | 143400 | 143400 | 143400 | 143200 | 278 |
| 542 | 20230914 | 105100 | 6569929500 | 143500 | 143500 | 143600 | 143500 | 333 |
| 543 | 20230914 | 105000 | 6522113700 | 143600 | 143500 | 143600 | 143400 | 225 |
| 544 | 20230914 | 104900 | 6489809300 | 143500 | 143700 | 143700 | 143400 | 212 |
| 545 | 20230914 | 104800 | 6459369000 | 143500 | 143300 | 143500 | 143300 | 174 |
| 546 | 20230914 | 104700 | 6434405900 | 143300 | 143700 | 143800 | 143300 | 1723 |
| 547 | 20230914 | 104600 | 6186983900 | 143800 | 143900 | 143900 | 143700 | 349 |
| 548 | 20230914 | 104500 | 6136805100 | 143900 | 143900 | 144000 | 143900 | 276 |
| 549 | 20230914 | 104400 | 6097087800 | 144000 | 143900 | 144000 | 143900 | 329 |
| 550 | 20230914 | 104300 | 6049741500 | 143900 | 143900 | 143900 | 143600 | 510 |
| 551 | 20230914 | 104200 | 5976450700 | 143800 | 143900 | 144000 | 143800 | 274 |
| 552 | 20230914 | 104100 | 5937022400 | 144000 | 144100 | 144100 | 144000 | 886 |
| 553 | 20230914 | 104000 | 5809416700 | 144100 | 144100 | 144100 | 144000 | 226 |
| 554 | 20230914 | 103900 | 5776867700 | 144100 | 144000 | 144100 | 144000 | 186 |
| 555 | 20230914 | 103800 | 5750069600 | 144000 | 143800 | 144000 | 143800 | 932 |
| 556 | 20230914 | 103700 | 5615954100 | 143700 | 143300 | 143700 | 143300 | 1448 |
| 557 | 20230914 | 103600 | 5408123900 | 143300 | 143200 | 143400 | 143200 | 325 |
| 558 | 20230914 | 103500 | 5361543500 | 143300 | 143300 | 143300 | 143200 | 160 |
| 559 | 20230914 | 103400 | 5338624200 | 143300 | 143200 | 143300 | 143200 | 24 |
| 560 | 20230914 | 103300 | 5335186800 | 143400 | 143300 | 143400 | 143000 | 216 |
| 561 | 20230914 | 103200 | 5304243600 | 143300 | 143300 | 143300 | 143000 | 578 |
| 562 | 20230914 | 103100 | 5221467700 | 143300 | 143100 | 143300 | 143100 | 310 |
| 563 | 20230914 | 103000 | 5177079600 | 143100 | 143000 | 143100 | 142900 | 391 |
| 564 | 20230914 | 102900 | 5121165000 | 143000 | 143200 | 143200 | 143000 | 239 |
| 565 | 20230914 | 102800 | 5086946600 | 143200 | 143100 | 143300 | 143100 | 877 |
| 566 | 20230914 | 102700 | 4961400000 | 143000 | 142800 | 143000 | 142700 | 763 |
| 567 | 20230914 | 102600 | 4852350300 | 142700 | 142700 | 142800 | 142600 | 236 |
| 568 | 20230914 | 102500 | 4818672200 | 142700 | 142700 | 142700 | 142700 | 219 |
| 569 | 20230914 | 102400 | 4787420900 | 142700 | 142600 | 142700 | 142600 | 159 |
| 570 | 20230914 | 102300 | 4764737500 | 142600 | 142700 | 142700 | 142600 | 42 |
| 571 | 20230914 | 102200 | 4758745700 | 142700 | 142600 | 142700 | 142500 | 256 |
| 572 | 20230914 | 102100 | 4722240900 | 142600 | 142600 | 142600 | 142100 | 432 |
| 573 | 20230914 | 102000 | 4660749400 | 142600 | 142600 | 142600 | 142500 | 113 |
| 574 | 20230914 | 101900 | 4644636400 | 142600 | 142500 | 142600 | 142500 | 9 |
| 575 | 20230914 | 101800 | 4643353700 | 142500 | 142400 | 142500 | 142200 | 493 |
| 576 | 20230914 | 101700 | 4573213000 | 142400 | 142400 | 142500 | 142400 | 260 |
| 577 | 20230914 | 101600 | 4536164500 | 142400 | 142600 | 142600 | 142400 | 170 |
| 578 | 20230914 | 101500 | 4511942400 | 142500 | 142500 | 142600 | 142500 | 234 |
| 579 | 20230914 | 101400 | 4478595500 | 142600 | 142600 | 142600 | 142600 | 126 |
| 580 | 20230914 | 101300 | 4460627900 | 142600 | 142600 | 142800 | 142600 | 68 |
| 581 | 20230914 | 101200 | 4450921500 | 142800 | 142700 | 142800 | 142500 | 241 |
| 582 | 20230914 | 101100 | 4416539700 | 142700 | 142600 | 142900 | 142600 | 89 |
| 583 | 20230914 | 101000 | 4403838200 | 142600 | 142900 | 142900 | 142400 | 484 |
| 584 | 20230914 | 100900 | 4334815900 | 143000 | 143000 | 143100 | 142800 | 495 |
| 585 | 20230914 | 100800 | 4264037600 | 143000 | 143100 | 143100 | 143000 | 334 |
| 586 | 20230914 | 100700 | 4216246200 | 143100 | 143100 | 143200 | 143000 | 275 |
| 587 | 20230914 | 100600 | 4176894000 | 143100 | 143100 | 143200 | 143100 | 231 |
| 588 | 20230914 | 100500 | 4143820500 | 143200 | 143000 | 143200 | 143000 | 475 |
| 589 | 20230914 | 100400 | 4075825000 | 143000 | 143000 | 143100 | 143000 | 256 |
| 590 | 20230914 | 100300 | 4039210500 | 143000 | 142900 | 143000 | 142900 | 572 |
| 591 | 20230914 | 100200 | 3957430100 | 142900 | 142800 | 142900 | 142800 | 347 |
| 592 | 20230914 | 100100 | 3907851000 | 142800 | 142800 | 142900 | 142800 | 148 |
| 593 | 20230914 | 100000 | 3886709100 | 142800 | 142800 | 142900 | 142800 | 57 |
| 594 | 20230914 | 095900 | 3878565900 | 142800 | 142600 | 143000 | 142200 | 451 |
| 595 | 20230914 | 095800 | 3814298000 | 142600 | 142700 | 142700 | 142600 | 83 |
| 596 | 20230914 | 095700 | 3802456500 | 142700 | 142600 | 142700 | 142600 | 51 |
| 597 | 20230914 | 095600 | 3795182800 | 142600 | 142500 | 142600 | 142400 | 300 |
| 598 | 20230914 | 095500 | 3752412700 | 142500 | 142700 | 143000 | 142500 | 166 |
| 599 | 20230914 | 095400 | 3728723300 | 142900 | 142700 | 142900 | 142500 | 220 |
| 600 | 20230914 | 095300 | 3697352600 | 142700 | 143000 | 143000 | 142700 | 504 |
| 601 | 20230914 | 095200 | 3625334700 | 143000 | 142900 | 143000 | 142900 | 121 |
| 602 | 20230914 | 095100 | 3608032400 | 142900 | 142800 | 142900 | 142800 | 243 |
| 603 | 20230914 | 095000 | 3573314300 | 142700 | 142800 | 142800 | 142200 | 489 |
| 604 | 20230914 | 094900 | 3503516200 | 142800 | 142800 | 142800 | 142700 | 319 |
| 605 | 20230914 | 094800 | 3457968600 | 142800 | 142700 | 142800 | 142000 | 623 |
| 606 | 20230914 | 094700 | 3369213600 | 142600 | 142700 | 142700 | 142600 | 38 |
| 607 | 20230914 | 094600 | 3363791500 | 142700 | 142600 | 142700 | 142400 | 241 |
| 608 | 20230914 | 094500 | 3329420400 | 142500 | 142100 | 142500 | 142100 | 641 |
| 609 | 20230914 | 094400 | 3238252000 | 142200 | 142200 | 142200 | 142100 | 76 |
| 610 | 20230914 | 094300 | 3227446200 | 142200 | 142300 | 142300 | 142200 | 86 |
| 611 | 20230914 | 094200 | 3215216400 | 142300 | 142300 | 142400 | 142300 | 199 |
| 612 | 20230914 | 094100 | 3186891000 | 142300 | 142500 | 142600 | 142300 | 79 |
| 613 | 20230914 | 094000 | 3175634700 | 142500 | 142600 | 142700 | 142500 | 231 |
| 614 | 20230914 | 093900 | 3142706500 | 142600 | 142700 | 142700 | 142600 | 96 |
| 615 | 20230914 | 093800 | 3129013600 | 142700 | 142600 | 142800 | 142600 | 187 |
| 616 | 20230914 | 093700 | 3102327700 | 142500 | 142700 | 142800 | 142300 | 584 |
| 617 | 20230914 | 093600 | 3019110700 | 142700 | 142500 | 142700 | 142500 | 72 |
| 618 | 20230914 | 093500 | 3008845700 | 142600 | 142800 | 142800 | 142500 | 264 |
| 619 | 20230914 | 093400 | 2971209700 | 142800 | 142800 | 142900 | 142600 | 309 |
| 620 | 20230914 | 093300 | 2927111500 | 142800 | 142600 | 142900 | 142600 | 251 |
| 621 | 20230914 | 093200 | 2891287500 | 142600 | 142800 | 142800 | 142500 | 198 |
| 622 | 20230914 | 093100 | 2863037500 | 142800 | 142800 | 142900 | 142800 | 206 |
| 623 | 20230914 | 093000 | 2833616800 | 142800 | 142700 | 142800 | 142700 | 192 |
| 624 | 20230914 | 092900 | 2806205700 | 142700 | 142400 | 142800 | 142300 | 823 |
| 625 | 20230914 | 092800 | 2688903400 | 142300 | 142300 | 142400 | 142300 | 151 |
| 626 | 20230914 | 092700 | 2667401600 | 142400 | 142100 | 142400 | 142100 | 412 |
| 627 | 20230914 | 092600 | 2608789400 | 142100 | 141800 | 142200 | 141200 | 1190 |
| 628 | 20230914 | 092500 | 2440092100 | 141800 | 142000 | 142000 | 141800 | 376 |
| 629 | 20230914 | 092400 | 2386726200 | 142000 | 142200 | 142200 | 142000 | 498 |
| 630 | 20230914 | 092300 | 2315978800 | 142200 | 142100 | 142300 | 142100 | 499 |
| 631 | 20230914 | 092200 | 2244999900 | 142100 | 142200 | 142200 | 142000 | 1161 |
| 632 | 20230914 | 092100 | 2080051400 | 142200 | 142400 | 142500 | 142100 | 317 |
| 633 | 20230914 | 092000 | 2034943100 | 142400 | 142400 | 142500 | 142400 | 317 |
| 634 | 20230914 | 091900 | 1989786000 | 142400 | 142500 | 142500 | 142300 | 624 |
| 635 | 20230914 | 091800 | 1900911100 | 142500 | 142400 | 142600 | 142400 | 298 |
| 636 | 20230914 | 091700 | 1858445200 | 142400 | 142500 | 142500 | 142400 | 115 |
| 637 | 20230914 | 091600 | 1842068500 | 142500 | 142400 | 142500 | 142300 | 240 |
| 638 | 20230914 | 091500 | 1807892500 | 142400 | 142100 | 142400 | 142000 | 269 |
| 639 | 20230914 | 091400 | 1769666100 | 142100 | 142000 | 142300 | 142000 | 630 |
| 640 | 20230914 | 091300 | 1680099300 | 142000 | 142100 | 142200 | 141900 | 451 |
| 641 | 20230914 | 091200 | 1616013600 | 142200 | 141800 | 142200 | 141800 | 130 |
| 642 | 20230914 | 091100 | 1597541200 | 142200 | 142400 | 142500 | 141800 | 912 |
| 643 | 20230914 | 091000 | 1467927300 | 142500 | 142200 | 142700 | 142200 | 579 |
| 644 | 20230914 | 090900 | 1385435200 | 142100 | 141200 | 142100 | 141200 | 1142 |
| 645 | 20230914 | 090800 | 1223464400 | 141300 | 141000 | 141400 | 141000 | 617 |
| 646 | 20230914 | 090700 | 1136308500 | 141000 | 141100 | 141200 | 140900 | 243 |
| 647 | 20230914 | 090600 | 1102029700 | 141200 | 140100 | 141200 | 140100 | 1279 |
| 648 | 20230914 | 090500 | 921911700 | 140300 | 141200 | 141400 | 140100 | 1318 |
| 649 | 20230914 | 090400 | 736559300 | 141200 | 141100 | 141300 | 140800 | 1175 |
| 650 | 20230914 | 090300 | 570813000 | 141100 | 141300 | 141700 | 141000 | 513 |
| 651 | 20230914 | 090200 | 498344300 | 141300 | 141900 | 142000 | 141300 | 431 |
| 652 | 20230914 | 090100 | 437230300 | 141900 | 141000 | 142300 | 140900 | 797 |
| 653 | 20230914 | 090000 | 324323000 | 142300 | 140500 | 143500 | 140500 | 2298 |