38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 4832 |
| 3 | 20230925 | 195800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20230925 | 195700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20230925 | 195600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20230925 | 195500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20230925 | 195400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20230925 | 195300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20230925 | 195200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20230925 | 195100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20230925 | 195000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20230925 | 194900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20230925 | 194800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20230925 | 194700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20230925 | 194600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20230925 | 194500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20230925 | 194400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20230925 | 194300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20230925 | 194200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20230925 | 194100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20230925 | 194000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20230925 | 193900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20230925 | 193800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20230925 | 193700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20230925 | 193600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20230925 | 193500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20230925 | 193400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20230925 | 193300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20230925 | 193200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20230925 | 193100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20230925 | 193000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20230925 | 192900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 4832 |
| 33 | 20230925 | 192800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20230925 | 192700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20230925 | 192600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20230925 | 192500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20230925 | 192400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20230925 | 192300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20230925 | 192200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20230925 | 192100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20230925 | 192000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20230925 | 191900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20230925 | 191800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20230925 | 191700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20230925 | 191600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20230925 | 191500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20230925 | 191400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20230925 | 191300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20230925 | 191200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20230925 | 191100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20230925 | 191000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20230925 | 190900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20230925 | 190800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20230925 | 190700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20230925 | 190600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20230925 | 190500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20230925 | 190400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20230925 | 190300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20230925 | 190200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20230925 | 190100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20230925 | 190000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20230925 | 185900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 4832 |
| 63 | 20230925 | 185800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20230925 | 185700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20230925 | 185600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20230925 | 185500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20230925 | 185400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20230925 | 185300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20230925 | 185200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20230925 | 185100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20230925 | 185000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20230925 | 184900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20230925 | 184800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20230925 | 184700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20230925 | 184600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20230925 | 184500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20230925 | 184400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20230925 | 184300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20230925 | 184200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20230925 | 184100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20230925 | 184000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20230925 | 183900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20230925 | 183800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20230925 | 183700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20230925 | 183600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20230925 | 183500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20230925 | 183400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20230925 | 183300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20230925 | 183200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20230925 | 183100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20230925 | 183000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20230925 | 182900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 4832 |
| 93 | 20230925 | 182800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20230925 | 182700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20230925 | 182600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20230925 | 182500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20230925 | 182400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20230925 | 182300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20230925 | 182200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20230925 | 182100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20230925 | 182000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20230925 | 181900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20230925 | 181800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20230925 | 181700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20230925 | 181600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20230925 | 181500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20230925 | 181400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20230925 | 181300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20230925 | 181200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20230925 | 181100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20230925 | 181000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20230925 | 180900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20230925 | 180800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20230925 | 180700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20230925 | 180600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20230925 | 180500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20230925 | 180400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20230925 | 180300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20230925 | 180200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20230925 | 180100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20230925 | 180000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20230925 | 175900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 4832 |
| 123 | 20230925 | 175800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20230925 | 175700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20230925 | 175600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20230925 | 175500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20230925 | 175400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20230925 | 175300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20230925 | 175200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20230925 | 175100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20230925 | 175000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20230925 | 174900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20230925 | 174800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20230925 | 174700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20230925 | 174600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20230925 | 174500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20230925 | 174400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20230925 | 174300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20230925 | 174200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20230925 | 174100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20230925 | 174000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20230925 | 173900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20230925 | 173800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20230925 | 173700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20230925 | 173600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20230925 | 173500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20230925 | 173400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20230925 | 173300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20230925 | 173200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20230925 | 173100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20230925 | 173000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20230925 | 172900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 4832 |
| 153 | 20230925 | 172800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20230925 | 172700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20230925 | 172600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20230925 | 172500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20230925 | 172400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20230925 | 172300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20230925 | 172200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20230925 | 172100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20230925 | 172000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20230925 | 171900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20230925 | 171800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20230925 | 171700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20230925 | 171600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20230925 | 171500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20230925 | 171400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20230925 | 171300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20230925 | 171200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20230925 | 171100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20230925 | 171000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20230925 | 170900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20230925 | 170800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20230925 | 170700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20230925 | 170600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20230925 | 170500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20230925 | 170400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20230925 | 170300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20230925 | 170200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20230925 | 170100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20230925 | 170000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20230925 | 165900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 4832 |
| 183 | 20230925 | 165800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20230925 | 165700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20230925 | 165600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20230925 | 165500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20230925 | 165400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20230925 | 165300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20230925 | 165200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 190 | 20230925 | 165100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 191 | 20230925 | 165000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 192 | 20230925 | 164900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 193 | 20230925 | 164800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 194 | 20230925 | 164700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 195 | 20230925 | 164600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 196 | 20230925 | 164500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 197 | 20230925 | 164400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 198 | 20230925 | 164300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 199 | 20230925 | 164200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 200 | 20230925 | 164100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 201 | 20230925 | 164000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20230925 | 163900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20230925 | 163800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20230925 | 163700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20230925 | 163600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20230925 | 163500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20230925 | 163400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 208 | 20230925 | 163300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 209 | 20230925 | 163200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 210 | 20230925 | 163100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 211 | 20230925 | 163000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 212 | 20230925 | 162900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 4832 |
| 213 | 20230925 | 162800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 214 | 20230925 | 162700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 215 | 20230925 | 162600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 216 | 20230925 | 162500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 217 | 20230925 | 162400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 218 | 20230925 | 162300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 219 | 20230925 | 162200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 220 | 20230925 | 162100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 221 | 20230925 | 162000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 222 | 20230925 | 161900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 223 | 20230925 | 161800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 224 | 20230925 | 161700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 225 | 20230925 | 161600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 226 | 20230925 | 161500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 227 | 20230925 | 161400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 228 | 20230925 | 161300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 229 | 20230925 | 161200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 230 | 20230925 | 161100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 231 | 20230925 | 161000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 232 | 20230925 | 160900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 233 | 20230925 | 160800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 234 | 20230925 | 160700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 235 | 20230925 | 160600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 236 | 20230925 | 160500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 237 | 20230925 | 160400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 238 | 20230925 | 160300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 239 | 20230925 | 160200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 240 | 20230925 | 160100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 241 | 20230925 | 160000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 242 | 20230925 | 155900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 4832 |
| 243 | 20230925 | 155800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 244 | 20230925 | 155700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 245 | 20230925 | 155600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 246 | 20230925 | 155500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 247 | 20230925 | 155400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 248 | 20230925 | 155300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 249 | 20230925 | 155200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 250 | 20230925 | 155100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 251 | 20230925 | 155000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 252 | 20230925 | 154900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 253 | 20230925 | 154800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 254 | 20230925 | 154700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 255 | 20230925 | 154600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 256 | 20230925 | 154500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 257 | 20230925 | 154400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 258 | 20230925 | 154300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 259 | 20230925 | 154200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 260 | 20230925 | 154100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 261 | 20230925 | 154000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 262 | 20230925 | 153900 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 263 | 20230925 | 153800 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 264 | 20230925 | 153700 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 265 | 20230925 | 153600 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 266 | 20230925 | 153500 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 267 | 20230925 | 153400 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 268 | 20230925 | 153300 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 269 | 20230925 | 153200 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 270 | 20230925 | 153100 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 0 |
| 271 | 20230925 | 153000 | 23256889500 | 134000 | 134000 | 134000 | 134000 | 4832 |
| 272 | 20230925 | 152900 | 22609401500 | 134100 | 134100 | 134100 | 134100 | 0 |
| 273 | 20230925 | 152800 | 22609401500 | 134100 | 134100 | 134100 | 134100 | 0 |
| 274 | 20230925 | 152700 | 22609401500 | 134100 | 134100 | 134100 | 134100 | 0 |
| 275 | 20230925 | 152600 | 22609401500 | 134100 | 134100 | 134100 | 134100 | 0 |
| 276 | 20230925 | 152500 | 22609401500 | 134100 | 134100 | 134100 | 134100 | 0 |
| 277 | 20230925 | 152400 | 22609401500 | 134100 | 134100 | 134100 | 134100 | 0 |
| 278 | 20230925 | 152300 | 22609401500 | 134100 | 134100 | 134100 | 134100 | 0 |
| 279 | 20230925 | 152200 | 22609401500 | 134100 | 134100 | 134100 | 134100 | 0 |
| 280 | 20230925 | 152100 | 22609401500 | 134100 | 134100 | 134100 | 134100 | 0 |
| 281 | 20230925 | 152000 | 22609401500 | 134100 | 134100 | 134100 | 134100 | 0 |
| 282 | 20230925 | 151900 | 22609401500 | 134100 | 134100 | 134200 | 133900 | 302 |
| 283 | 20230925 | 151800 | 22568929600 | 134100 | 133900 | 134200 | 133800 | 824 |
| 284 | 20230925 | 151700 | 22458565900 | 133800 | 133800 | 133900 | 133800 | 487 |
| 285 | 20230925 | 151600 | 22393379900 | 133800 | 133900 | 133900 | 133800 | 322 |
| 286 | 20230925 | 151500 | 22350281100 | 133900 | 134000 | 134000 | 133900 | 1263 |
| 287 | 20230925 | 151400 | 22181157800 | 134000 | 134100 | 134100 | 133900 | 796 |
| 288 | 20230925 | 151300 | 22074508700 | 134000 | 134200 | 134200 | 134000 | 562 |
| 289 | 20230925 | 151200 | 21999130200 | 134200 | 134300 | 134400 | 134200 | 489 |
| 290 | 20230925 | 151100 | 21933468100 | 134300 | 134300 | 134400 | 134300 | 362 |
| 291 | 20230925 | 151000 | 21884830300 | 134400 | 134300 | 134400 | 134300 | 314 |
| 292 | 20230925 | 150900 | 21842656800 | 134300 | 134000 | 134400 | 134000 | 1129 |
| 293 | 20230925 | 150800 | 21691224800 | 133900 | 133800 | 134000 | 133800 | 1722 |
| 294 | 20230925 | 150700 | 21460688500 | 133900 | 133800 | 133900 | 133800 | 1036 |
| 295 | 20230925 | 150600 | 21322066100 | 133900 | 134000 | 134000 | 133800 | 528 |
| 296 | 20230925 | 150500 | 21251370700 | 133900 | 133900 | 134000 | 133800 | 453 |
| 297 | 20230925 | 150400 | 21190716100 | 133900 | 134000 | 134000 | 133800 | 721 |
| 298 | 20230925 | 150300 | 21094175600 | 133900 | 134000 | 134000 | 133900 | 273 |
| 299 | 20230925 | 150200 | 21057618900 | 134000 | 134000 | 134000 | 133900 | 536 |
| 300 | 20230925 | 150100 | 20985809100 | 134000 | 134100 | 134200 | 134000 | 727 |
| 301 | 20230925 | 150000 | 20888355800 | 134100 | 133800 | 134200 | 133800 | 1340 |
| 302 | 20230925 | 145900 | 20708778900 | 133800 | 133800 | 133900 | 133800 | 579 |
| 303 | 20230925 | 145800 | 20631293500 | 133800 | 134000 | 134000 | 133800 | 1310 |
| 304 | 20230925 | 145700 | 20455786800 | 134000 | 134000 | 134100 | 134000 | 253 |
| 305 | 20230925 | 145600 | 20421876100 | 134000 | 134100 | 134100 | 134000 | 296 |
| 306 | 20230925 | 145500 | 20382198900 | 134100 | 134000 | 134100 | 134000 | 611 |
| 307 | 20230925 | 145400 | 20300265900 | 134000 | 134200 | 134300 | 134000 | 1107 |
| 308 | 20230925 | 145300 | 20151809900 | 134200 | 134400 | 134400 | 134200 | 584 |
| 309 | 20230925 | 145200 | 20073379700 | 134400 | 134500 | 134500 | 134400 | 672 |
| 310 | 20230925 | 145100 | 19983021400 | 134500 | 134600 | 134600 | 134500 | 311 |
| 311 | 20230925 | 145000 | 19941164900 | 134500 | 134500 | 134600 | 134500 | 190 |
| 312 | 20230925 | 144900 | 19915607400 | 134600 | 134600 | 134600 | 134500 | 327 |
| 313 | 20230925 | 144800 | 19871607100 | 134600 | 134500 | 134600 | 134500 | 152 |
| 314 | 20230925 | 144700 | 19851157700 | 134500 | 134600 | 134600 | 134500 | 162 |
| 315 | 20230925 | 144600 | 19829365800 | 134600 | 134400 | 134600 | 134400 | 417 |
| 316 | 20230925 | 144500 | 19773285800 | 134400 | 134300 | 134700 | 134100 | 1501 |
| 317 | 20230925 | 144400 | 19571446600 | 134200 | 134300 | 134400 | 134000 | 1791 |
| 318 | 20230925 | 144300 | 19331124600 | 134200 | 134600 | 134700 | 134200 | 1312 |
| 319 | 20230925 | 144200 | 19154752600 | 134600 | 134500 | 134700 | 134500 | 639 |
| 320 | 20230925 | 144100 | 19068786800 | 134500 | 134700 | 134700 | 134500 | 927 |
| 321 | 20230925 | 144000 | 18944078200 | 134600 | 134600 | 134700 | 134500 | 195 |
| 322 | 20230925 | 143900 | 18917827200 | 134600 | 134800 | 134800 | 134600 | 1021 |
| 323 | 20230925 | 143800 | 18780347500 | 134700 | 134700 | 134900 | 134600 | 451 |
| 324 | 20230925 | 143700 | 18719595000 | 134600 | 135100 | 135200 | 134600 | 4348 |
| 325 | 20230925 | 143600 | 18132739700 | 135100 | 135100 | 135200 | 135100 | 408 |
| 326 | 20230925 | 143500 | 18077616300 | 135100 | 135200 | 135300 | 135100 | 730 |
| 327 | 20230925 | 143400 | 17978922600 | 135200 | 135200 | 135300 | 135200 | 130 |
| 328 | 20230925 | 143300 | 17961343500 | 135200 | 135200 | 135300 | 135200 | 210 |
| 329 | 20230925 | 143200 | 17932950900 | 135300 | 135300 | 135300 | 135200 | 218 |
| 330 | 20230925 | 143100 | 17903473800 | 135200 | 135300 | 135300 | 135200 | 171 |
| 331 | 20230925 | 143000 | 17880342800 | 135300 | 135200 | 135300 | 135200 | 341 |
| 332 | 20230925 | 142900 | 17834221000 | 135200 | 135100 | 135200 | 135100 | 219 |
| 333 | 20230925 | 142800 | 17804614800 | 135100 | 135200 | 135300 | 135100 | 613 |
| 334 | 20230925 | 142700 | 17721755300 | 135200 | 135300 | 135400 | 135200 | 137 |
| 335 | 20230925 | 142600 | 17703219200 | 135300 | 135400 | 135400 | 135300 | 144 |
| 336 | 20230925 | 142500 | 17683731500 | 135400 | 135500 | 135600 | 135400 | 266 |
| 337 | 20230925 | 142400 | 17647689600 | 135600 | 135600 | 135700 | 135500 | 189 |
| 338 | 20230925 | 142300 | 17622062500 | 135600 | 135600 | 135700 | 135600 | 167 |
| 339 | 20230925 | 142200 | 17599413700 | 135600 | 135700 | 135700 | 135600 | 100 |
| 340 | 20230925 | 142100 | 17585852600 | 135700 | 135600 | 135700 | 135600 | 101 |
| 341 | 20230925 | 142000 | 17572153200 | 135600 | 135300 | 135700 | 135300 | 643 |
| 342 | 20230925 | 141900 | 17485023900 | 135300 | 135200 | 135300 | 135100 | 1141 |
| 343 | 20230925 | 141800 | 17330824000 | 135100 | 135300 | 135300 | 135100 | 793 |
| 344 | 20230925 | 141700 | 17223641800 | 135200 | 135200 | 135300 | 135200 | 245 |
| 345 | 20230925 | 141600 | 17190502800 | 135300 | 135400 | 135400 | 135200 | 334 |
| 346 | 20230925 | 141500 | 17145318100 | 135300 | 135500 | 135500 | 135300 | 198 |
| 347 | 20230925 | 141400 | 17118500600 | 135500 | 135600 | 135700 | 135500 | 537 |
| 348 | 20230925 | 141300 | 17045658700 | 135600 | 135500 | 135700 | 135500 | 639 |
| 349 | 20230925 | 141200 | 16959003800 | 135500 | 135500 | 135600 | 135500 | 275 |
| 350 | 20230925 | 141100 | 16921739600 | 135500 | 135600 | 135600 | 135500 | 84 |
| 351 | 20230925 | 141000 | 16910356200 | 135500 | 135400 | 135700 | 135300 | 4007 |
| 352 | 20230925 | 140900 | 16367558800 | 135300 | 135500 | 135500 | 135000 | 2758 |
| 353 | 20230925 | 140800 | 15994896300 | 135500 | 135700 | 135700 | 135500 | 1134 |
| 354 | 20230925 | 140700 | 15841205600 | 135700 | 135700 | 135800 | 135700 | 530 |
| 355 | 20230925 | 140600 | 15769276300 | 135700 | 136000 | 136000 | 135700 | 442 |
| 356 | 20230925 | 140500 | 15709246700 | 135900 | 136100 | 136100 | 135900 | 2371 |
| 357 | 20230925 | 140400 | 15386822500 | 136000 | 136200 | 136300 | 136000 | 1626 |
| 358 | 20230925 | 140300 | 15165521600 | 136300 | 136300 | 136300 | 136200 | 477 |
| 359 | 20230925 | 140200 | 15100545500 | 136300 | 136300 | 136400 | 136200 | 642 |
| 360 | 20230925 | 140100 | 15013060400 | 136400 | 136400 | 136400 | 136300 | 475 |
| 361 | 20230925 | 140000 | 14948293200 | 136400 | 136400 | 136500 | 136400 | 350 |
| 362 | 20230925 | 135900 | 14900551300 | 136400 | 136600 | 136700 | 136400 | 1308 |
| 363 | 20230925 | 135800 | 14722012800 | 136600 | 136600 | 136600 | 136600 | 545 |
| 364 | 20230925 | 135700 | 14647565800 | 136600 | 136700 | 136700 | 136600 | 210 |
| 365 | 20230925 | 135600 | 14618877300 | 136600 | 136700 | 136700 | 136600 | 203 |
| 366 | 20230925 | 135500 | 14591145200 | 136600 | 136700 | 136700 | 136600 | 83 |
| 367 | 20230925 | 135400 | 14579801400 | 136600 | 136700 | 136700 | 136600 | 159 |
| 368 | 20230925 | 135300 | 14558075400 | 136600 | 136600 | 136700 | 136500 | 309 |
| 369 | 20230925 | 135200 | 14515867200 | 136500 | 136600 | 136700 | 136500 | 89 |
| 370 | 20230925 | 135100 | 14503711500 | 136600 | 136500 | 136600 | 136500 | 48 |
| 371 | 20230925 | 135000 | 14497155500 | 136600 | 136500 | 136600 | 136500 | 287 |
| 372 | 20230925 | 134900 | 14457958700 | 136600 | 136700 | 136700 | 136600 | 1074 |
| 373 | 20230925 | 134800 | 14311214100 | 136700 | 136700 | 136800 | 136700 | 35 |
| 374 | 20230925 | 134700 | 14306429300 | 136700 | 136800 | 136800 | 136700 | 120 |
| 375 | 20230925 | 134600 | 14290015700 | 136800 | 137000 | 137000 | 136700 | 516 |
| 376 | 20230925 | 134500 | 14219368900 | 137100 | 137000 | 137100 | 137000 | 24 |
| 377 | 20230925 | 134400 | 14216080400 | 137000 | 137000 | 137100 | 137000 | 47 |
| 378 | 20230925 | 134300 | 14209638800 | 137000 | 137100 | 137100 | 137000 | 116 |
| 379 | 20230925 | 134200 | 14193746700 | 137100 | 137100 | 137200 | 137100 | 38 |
| 380 | 20230925 | 134100 | 14188535800 | 137000 | 137100 | 137100 | 137000 | 77 |
| 381 | 20230925 | 134000 | 14177980900 | 137100 | 137000 | 137200 | 137000 | 167 |
| 382 | 20230925 | 133900 | 14155098300 | 137000 | 137000 | 137000 | 137000 | 38 |
| 383 | 20230925 | 133800 | 14149892300 | 137000 | 137200 | 137200 | 137000 | 150 |
| 384 | 20230925 | 133700 | 14129331600 | 137100 | 137100 | 137200 | 137100 | 52 |
| 385 | 20230925 | 133600 | 14122202300 | 137100 | 136900 | 137100 | 136900 | 211 |
| 386 | 20230925 | 133500 | 14093294900 | 137000 | 136900 | 137000 | 136900 | 52 |
| 387 | 20230925 | 133400 | 14086174000 | 136900 | 136900 | 137000 | 136800 | 285 |
| 388 | 20230925 | 133300 | 14047159100 | 136900 | 136800 | 136900 | 136700 | 252 |
| 389 | 20230925 | 133200 | 14012690600 | 136800 | 136700 | 136800 | 136700 | 255 |
| 390 | 20230925 | 133100 | 13977829700 | 136700 | 136700 | 136800 | 136600 | 189 |
| 391 | 20230925 | 133000 | 13952003500 | 136700 | 136600 | 136700 | 136600 | 44 |
| 392 | 20230925 | 132900 | 13945992300 | 136600 | 136600 | 136700 | 136500 | 273 |
| 393 | 20230925 | 132800 | 13908707100 | 136600 | 136900 | 136900 | 136500 | 359 |
| 394 | 20230925 | 132700 | 13859655000 | 136900 | 136700 | 136900 | 136600 | 337 |
| 395 | 20230925 | 132600 | 13813592300 | 136700 | 136900 | 136900 | 136700 | 236 |
| 396 | 20230925 | 132500 | 13781303000 | 136900 | 136900 | 137000 | 136900 | 145 |
| 397 | 20230925 | 132400 | 13761445800 | 136900 | 137000 | 137000 | 136900 | 136 |
| 398 | 20230925 | 132300 | 13742819300 | 137100 | 137100 | 137200 | 137000 | 70 |
| 399 | 20230925 | 132200 | 13733223800 | 137200 | 137200 | 137200 | 137100 | 106 |
| 400 | 20230925 | 132100 | 13718684900 | 137100 | 137200 | 137200 | 137100 | 247 |
| 401 | 20230925 | 132000 | 13684818900 | 137100 | 137200 | 137200 | 137100 | 45 |
| 402 | 20230925 | 131900 | 13678647500 | 137200 | 137200 | 137200 | 137100 | 152 |
| 403 | 20230925 | 131800 | 13657804900 | 137200 | 136900 | 137200 | 136800 | 368 |
| 404 | 20230925 | 131700 | 13607391700 | 136900 | 136800 | 136900 | 136800 | 181 |
| 405 | 20230925 | 131600 | 13582622100 | 136700 | 136700 | 136800 | 136700 | 159 |
| 406 | 20230925 | 131500 | 13560878000 | 136700 | 136700 | 136800 | 136700 | 67 |
| 407 | 20230925 | 131400 | 13551716900 | 136700 | 136700 | 136800 | 136700 | 128 |
| 408 | 20230925 | 131300 | 13534216800 | 136700 | 136700 | 136700 | 136600 | 254 |
| 409 | 20230925 | 131200 | 13499501400 | 136700 | 136700 | 136800 | 136600 | 119 |
| 410 | 20230925 | 131100 | 13483240500 | 136700 | 136700 | 136700 | 136600 | 116 |
| 411 | 20230925 | 131000 | 13467387900 | 136700 | 136500 | 136700 | 136500 | 120 |
| 412 | 20230925 | 130900 | 13451005100 | 136500 | 136600 | 136700 | 136500 | 467 |
| 413 | 20230925 | 130800 | 13387243200 | 136500 | 137000 | 137000 | 136500 | 2613 |
| 414 | 20230925 | 130700 | 13030254600 | 136900 | 137100 | 137100 | 136900 | 232 |
| 415 | 20230925 | 130600 | 12998461700 | 137100 | 137200 | 137200 | 137100 | 58 |
| 416 | 20230925 | 130500 | 12990505200 | 137300 | 137200 | 137300 | 137200 | 83 |
| 417 | 20230925 | 130400 | 12979116900 | 137300 | 137200 | 137300 | 137200 | 34 |
| 418 | 20230925 | 130300 | 12974451500 | 137200 | 137400 | 137400 | 137200 | 90 |
| 419 | 20230925 | 130200 | 12962095500 | 137400 | 137400 | 137500 | 137400 | 161 |
| 420 | 20230925 | 130100 | 12939964700 | 137400 | 137500 | 137500 | 137300 | 114 |
| 421 | 20230925 | 130000 | 12924307900 | 137500 | 137200 | 137600 | 137200 | 193 |
| 422 | 20230925 | 125900 | 12897784300 | 137200 | 137000 | 137200 | 137000 | 109 |
| 423 | 20230925 | 125800 | 12882843800 | 136900 | 136800 | 136900 | 136800 | 255 |
| 424 | 20230925 | 125700 | 12847945800 | 136800 | 137000 | 137000 | 136800 | 273 |
| 425 | 20230925 | 125600 | 12810573700 | 137000 | 137100 | 137100 | 137000 | 290 |
| 426 | 20230925 | 125500 | 12770839300 | 137100 | 137000 | 137100 | 137000 | 337 |
| 427 | 20230925 | 125400 | 12724669100 | 137000 | 137000 | 137100 | 137000 | 190 |
| 428 | 20230925 | 125300 | 12698632200 | 137000 | 137100 | 137100 | 137000 | 446 |
| 429 | 20230925 | 125200 | 12637523800 | 137000 | 137100 | 137100 | 137000 | 120 |
| 430 | 20230925 | 125100 | 12621077900 | 137100 | 137200 | 137200 | 137000 | 567 |
| 431 | 20230925 | 125000 | 12543336900 | 137300 | 137300 | 137300 | 137200 | 100 |
| 432 | 20230925 | 124900 | 12529615500 | 137200 | 137200 | 137300 | 137200 | 82 |
| 433 | 20230925 | 124800 | 12518359000 | 137300 | 137300 | 137400 | 137200 | 189 |
| 434 | 20230925 | 124700 | 12492414800 | 137300 | 137300 | 137300 | 137300 | 31 |
| 435 | 20230925 | 124600 | 12488158500 | 137300 | 137400 | 137400 | 137300 | 196 |
| 436 | 20230925 | 124500 | 12461239600 | 137400 | 137400 | 137400 | 137300 | 63 |
| 437 | 20230925 | 124400 | 12452585600 | 137300 | 137400 | 137500 | 137300 | 193 |
| 438 | 20230925 | 124300 | 12426067600 | 137400 | 137400 | 137400 | 137400 | 60 |
| 439 | 20230925 | 124200 | 12417823600 | 137400 | 137500 | 137500 | 137400 | 123 |
| 440 | 20230925 | 124100 | 12400911600 | 137500 | 137500 | 137600 | 137500 | 76 |
| 441 | 20230925 | 124000 | 12390461400 | 137500 | 137500 | 137600 | 137500 | 31 |
| 442 | 20230925 | 123900 | 12386198700 | 137600 | 137500 | 137600 | 137500 | 63 |
| 443 | 20230925 | 123800 | 12377535400 | 137500 | 137500 | 137600 | 137500 | 208 |
| 444 | 20230925 | 123700 | 12348918100 | 137600 | 137700 | 137700 | 137600 | 91 |
| 445 | 20230925 | 123600 | 12336392700 | 137700 | 137700 | 137800 | 137700 | 32 |
| 446 | 20230925 | 123500 | 12331984600 | 137700 | 137900 | 138000 | 137700 | 149 |
| 447 | 20230925 | 123400 | 12311446900 | 137800 | 138000 | 138100 | 137800 | 86 |
| 448 | 20230925 | 123300 | 12299581700 | 138100 | 138000 | 138100 | 138000 | 26 |
| 449 | 20230925 | 123200 | 12295991600 | 138000 | 138000 | 138100 | 138000 | 102 |
| 450 | 20230925 | 123100 | 12281914100 | 138000 | 138100 | 138100 | 138000 | 116 |
| 451 | 20230925 | 123000 | 12265902200 | 138000 | 138100 | 138100 | 138000 | 28 |
| 452 | 20230925 | 122900 | 12262037900 | 138000 | 138100 | 138100 | 138000 | 50 |
| 453 | 20230925 | 122800 | 12255136200 | 138100 | 138100 | 138100 | 138000 | 113 |
| 454 | 20230925 | 122700 | 12239531500 | 138000 | 138000 | 138000 | 138000 | 53 |
| 455 | 20230925 | 122600 | 12232217500 | 138100 | 138100 | 138100 | 138000 | 61 |
| 456 | 20230925 | 122500 | 12223799200 | 138100 | 138000 | 138100 | 138000 | 89 |
| 457 | 20230925 | 122400 | 12211511100 | 138100 | 138100 | 138200 | 138000 | 65 |
| 458 | 20230925 | 122300 | 12202537300 | 138100 | 137700 | 138100 | 137700 | 502 |
| 459 | 20230925 | 122200 | 12133286900 | 137600 | 137700 | 137800 | 137200 | 470 |
| 460 | 20230925 | 122100 | 12068685000 | 137700 | 137800 | 137800 | 137400 | 120 |
| 461 | 20230925 | 122000 | 12052178300 | 137500 | 137300 | 137800 | 137300 | 151 |
| 462 | 20230925 | 121900 | 12031403600 | 137300 | 137600 | 137600 | 137300 | 209 |
| 463 | 20230925 | 121800 | 12002693900 | 137600 | 137400 | 137600 | 137400 | 27 |
| 464 | 20230925 | 121700 | 11998982800 | 137400 | 137300 | 137600 | 137300 | 111 |
| 465 | 20230925 | 121600 | 11983723400 | 137200 | 137200 | 137200 | 137100 | 73 |
| 466 | 20230925 | 121500 | 11973712100 | 137200 | 137500 | 137500 | 137100 | 825 |
| 467 | 20230925 | 121400 | 11860450700 | 137500 | 137500 | 137700 | 137400 | 263 |
| 468 | 20230925 | 121300 | 11824289800 | 137600 | 137500 | 137600 | 137500 | 110 |
| 469 | 20230925 | 121200 | 11809164200 | 137600 | 137700 | 137700 | 137600 | 57 |
| 470 | 20230925 | 121100 | 11801316000 | 137700 | 137700 | 137800 | 137500 | 159 |
| 471 | 20230925 | 121000 | 11779439000 | 137700 | 137700 | 137800 | 137700 | 31 |
| 472 | 20230925 | 120900 | 11775169900 | 137700 | 137700 | 137700 | 137500 | 63 |
| 473 | 20230925 | 120800 | 11766500700 | 137700 | 137600 | 137700 | 137600 | 51 |
| 474 | 20230925 | 120700 | 11759480500 | 137600 | 137700 | 137700 | 137500 | 150 |
| 475 | 20230925 | 120600 | 11738841100 | 137600 | 137700 | 137700 | 137600 | 67 |
| 476 | 20230925 | 120500 | 11729620300 | 137900 | 137600 | 137900 | 137500 | 324 |
| 477 | 20230925 | 120400 | 11684980800 | 137700 | 137600 | 137700 | 137600 | 219 |
| 478 | 20230925 | 120300 | 11654837000 | 137600 | 137600 | 138000 | 137600 | 201 |
| 479 | 20230925 | 120200 | 11627164500 | 137900 | 137600 | 137900 | 137600 | 288 |
| 480 | 20230925 | 120100 | 11587532300 | 137700 | 137700 | 137800 | 137500 | 411 |
| 481 | 20230925 | 120000 | 11531005000 | 137700 | 137600 | 137800 | 137500 | 331 |
| 482 | 20230925 | 115900 | 11485451800 | 137600 | 137600 | 137700 | 137500 | 310 |
| 483 | 20230925 | 115800 | 11442778200 | 137600 | 137600 | 137700 | 137500 | 92 |
| 484 | 20230925 | 115700 | 11430121600 | 137500 | 137600 | 137600 | 137500 | 137 |
| 485 | 20230925 | 115600 | 11411276600 | 137600 | 137500 | 137600 | 137500 | 76 |
| 486 | 20230925 | 115500 | 11400826000 | 137500 | 137600 | 137600 | 137500 | 126 |
| 487 | 20230925 | 115400 | 11383495700 | 137600 | 137700 | 137700 | 137500 | 326 |
| 488 | 20230925 | 115300 | 11338629800 | 137800 | 137800 | 137900 | 137700 | 272 |
| 489 | 20230925 | 115200 | 11301160900 | 137800 | 137800 | 138000 | 137700 | 170 |
| 490 | 20230925 | 115100 | 11277729400 | 137600 | 137600 | 137800 | 137500 | 188 |
| 491 | 20230925 | 115000 | 11251843600 | 137500 | 137600 | 137700 | 137500 | 256 |
| 492 | 20230925 | 114900 | 11216626200 | 137600 | 137600 | 137700 | 137500 | 217 |
| 493 | 20230925 | 114800 | 11186762200 | 137600 | 137600 | 137600 | 137600 | 56 |
| 494 | 20230925 | 114700 | 11179056600 | 137700 | 137800 | 137800 | 137700 | 184 |
| 495 | 20230925 | 114600 | 11153715600 | 137800 | 137900 | 138000 | 137800 | 145 |
| 496 | 20230925 | 114500 | 11133729400 | 137800 | 137800 | 137900 | 137800 | 110 |
| 497 | 20230925 | 114400 | 11118565200 | 137900 | 138000 | 138000 | 137800 | 74 |
| 498 | 20230925 | 114300 | 11108360200 | 138100 | 137900 | 138100 | 137700 | 100 |
| 499 | 20230925 | 114200 | 11094571700 | 137800 | 137900 | 138000 | 137800 | 104 |
| 500 | 20230925 | 114100 | 11080228900 | 138000 | 138100 | 138100 | 138000 | 201 |
| 501 | 20230925 | 114000 | 11052480800 | 138100 | 138200 | 138300 | 138100 | 1099 |
| 502 | 20230925 | 113900 | 10900580000 | 138300 | 137800 | 138300 | 137700 | 603 |
| 503 | 20230925 | 113800 | 10817338100 | 137800 | 137600 | 137900 | 137500 | 281 |
| 504 | 20230925 | 113700 | 10778637100 | 137500 | 137600 | 137700 | 137400 | 147 |
| 505 | 20230925 | 113600 | 10758415100 | 137700 | 137400 | 137700 | 137300 | 207 |
| 506 | 20230925 | 113500 | 10729935400 | 137400 | 137500 | 137700 | 137400 | 181 |
| 507 | 20230925 | 113400 | 10705043800 | 137500 | 137500 | 137700 | 137300 | 203 |
| 508 | 20230925 | 113300 | 10677137500 | 137500 | 137300 | 137600 | 137300 | 573 |
| 509 | 20230925 | 113200 | 10598364200 | 137300 | 137300 | 137400 | 137300 | 228 |
| 510 | 20230925 | 113100 | 10567048000 | 137300 | 137200 | 137300 | 137200 | 285 |
| 511 | 20230925 | 113000 | 10527928300 | 137200 | 137000 | 137300 | 137000 | 201 |
| 512 | 20230925 | 112900 | 10500362200 | 137100 | 137100 | 137200 | 137000 | 136 |
| 513 | 20230925 | 112800 | 10481718300 | 137100 | 137200 | 137300 | 137000 | 125 |
| 514 | 20230925 | 112700 | 10464575300 | 137300 | 137000 | 137300 | 136900 | 205 |
| 515 | 20230925 | 112600 | 10436460400 | 136900 | 137100 | 137200 | 136900 | 358 |
| 516 | 20230925 | 112500 | 10387398700 | 137100 | 136800 | 137100 | 136600 | 489 |
| 517 | 20230925 | 112400 | 10320447300 | 136800 | 136700 | 136800 | 136500 | 529 |
| 518 | 20230925 | 112300 | 10248191900 | 136700 | 136700 | 136800 | 136600 | 412 |
| 519 | 20230925 | 112200 | 10191890200 | 136800 | 136700 | 136900 | 136700 | 89 |
| 520 | 20230925 | 112100 | 10179717400 | 136700 | 136800 | 136800 | 136500 | 379 |
| 521 | 20230925 | 112000 | 10127939400 | 136600 | 136600 | 136900 | 136600 | 189 |
| 522 | 20230925 | 111900 | 10102107700 | 136600 | 136600 | 136900 | 136500 | 612 |
| 523 | 20230925 | 111800 | 10018477900 | 136500 | 137000 | 137000 | 136500 | 2193 |
| 524 | 20230925 | 111700 | 9718439400 | 137000 | 137000 | 137100 | 137000 | 1026 |
| 525 | 20230925 | 111600 | 9577849300 | 137000 | 137200 | 137200 | 137000 | 799 |
| 526 | 20230925 | 111500 | 9468290800 | 137300 | 137500 | 137600 | 137300 | 926 |
| 527 | 20230925 | 111400 | 9341020800 | 137500 | 137500 | 137600 | 137500 | 370 |
| 528 | 20230925 | 111300 | 9290145100 | 137500 | 137600 | 137800 | 137500 | 352 |
| 529 | 20230925 | 111200 | 9241702700 | 137600 | 137700 | 137700 | 137600 | 439 |
| 530 | 20230925 | 111100 | 9181275100 | 137700 | 137800 | 137800 | 137700 | 191 |
| 531 | 20230925 | 111000 | 9154970600 | 137800 | 137900 | 138000 | 137700 | 338 |
| 532 | 20230925 | 110900 | 9108393900 | 137900 | 138000 | 138000 | 137800 | 250 |
| 533 | 20230925 | 110800 | 9073922500 | 137900 | 138100 | 138100 | 137900 | 243 |
| 534 | 20230925 | 110700 | 9040396700 | 137900 | 138000 | 138200 | 137900 | 291 |
| 535 | 20230925 | 110600 | 9000256000 | 138000 | 138000 | 138100 | 138000 | 294 |
| 536 | 20230925 | 110500 | 8959670100 | 138000 | 138000 | 138100 | 137900 | 338 |
| 537 | 20230925 | 110400 | 8913025300 | 138000 | 138200 | 138300 | 138000 | 135 |
| 538 | 20230925 | 110300 | 8894375300 | 138300 | 138500 | 138500 | 138300 | 139 |
| 539 | 20230925 | 110200 | 8875129400 | 138600 | 138600 | 138600 | 138500 | 95 |
| 540 | 20230925 | 110100 | 8861970200 | 138600 | 138700 | 138700 | 138500 | 70 |
| 541 | 20230925 | 110000 | 8852272500 | 138700 | 138600 | 138700 | 138100 | 195 |
| 542 | 20230925 | 105900 | 8825243800 | 138500 | 138600 | 138600 | 137900 | 83 |
| 543 | 20230925 | 105800 | 8813749600 | 138600 | 138800 | 138900 | 137800 | 691 |
| 544 | 20230925 | 105700 | 8718294700 | 138900 | 138900 | 139000 | 138800 | 248 |
| 545 | 20230925 | 105600 | 8683845900 | 138900 | 138000 | 139000 | 137900 | 979 |
| 546 | 20230925 | 105500 | 8548152400 | 138000 | 138400 | 138500 | 138000 | 321 |
| 547 | 20230925 | 105400 | 8503752200 | 138300 | 138600 | 138600 | 138300 | 211 |
| 548 | 20230925 | 105300 | 8474544200 | 138500 | 138500 | 138600 | 138400 | 202 |
| 549 | 20230925 | 105200 | 8446570200 | 138500 | 138200 | 138500 | 138200 | 198 |
| 550 | 20230925 | 105100 | 8419180500 | 138200 | 137900 | 138200 | 137800 | 572 |
| 551 | 20230925 | 105000 | 8340209700 | 137800 | 138000 | 138000 | 137800 | 329 |
| 552 | 20230925 | 104900 | 8294824300 | 138000 | 138000 | 138100 | 138000 | 296 |
| 553 | 20230925 | 104800 | 8253973100 | 138000 | 138200 | 138200 | 138000 | 579 |
| 554 | 20230925 | 104700 | 8174021600 | 138200 | 138200 | 138200 | 138100 | 397 |
| 555 | 20230925 | 104600 | 8119167600 | 138200 | 138200 | 138200 | 138100 | 50 |
| 556 | 20230925 | 104500 | 8112259300 | 138200 | 138400 | 138400 | 138100 | 189 |
| 557 | 20230925 | 104400 | 8086118400 | 138400 | 138100 | 138400 | 138100 | 985 |
| 558 | 20230925 | 104300 | 7949984800 | 138100 | 138000 | 138100 | 137900 | 414 |
| 559 | 20230925 | 104200 | 7892853700 | 138000 | 138000 | 138000 | 137900 | 217 |
| 560 | 20230925 | 104100 | 7862915400 | 137900 | 137900 | 138100 | 137800 | 585 |
| 561 | 20230925 | 104000 | 7782206100 | 137900 | 137800 | 137900 | 137800 | 559 |
| 562 | 20230925 | 103900 | 7705140700 | 137900 | 137900 | 137900 | 137800 | 165 |
| 563 | 20230925 | 103800 | 7682389800 | 137900 | 138000 | 138100 | 137900 | 324 |
| 564 | 20230925 | 103700 | 7637676900 | 137900 | 137900 | 138000 | 137800 | 139 |
| 565 | 20230925 | 103600 | 7618509800 | 137900 | 137500 | 138000 | 137500 | 548 |
| 566 | 20230925 | 103500 | 7543036100 | 137500 | 137500 | 137600 | 137500 | 573 |
| 567 | 20230925 | 103400 | 7464226600 | 137500 | 137600 | 137700 | 137500 | 872 |
| 568 | 20230925 | 103300 | 7344264500 | 137500 | 137800 | 137900 | 137500 | 1083 |
| 569 | 20230925 | 103200 | 7195230600 | 137800 | 138100 | 138200 | 137700 | 2011 |
| 570 | 20230925 | 103100 | 6917707800 | 138100 | 138300 | 138400 | 138100 | 898 |
| 571 | 20230925 | 103000 | 6793620200 | 138400 | 139000 | 139000 | 138300 | 1707 |
| 572 | 20230925 | 102900 | 6557067500 | 139000 | 139100 | 139100 | 138900 | 1544 |
| 573 | 20230925 | 102800 | 6342437400 | 139100 | 139100 | 139100 | 139000 | 759 |
| 574 | 20230925 | 102700 | 6236867400 | 139200 | 139300 | 139400 | 139100 | 1185 |
| 575 | 20230925 | 102600 | 6071958600 | 139400 | 139400 | 139500 | 139400 | 428 |
| 576 | 20230925 | 102500 | 6012295300 | 139400 | 139500 | 139600 | 139400 | 754 |
| 577 | 20230925 | 102400 | 5907134300 | 139600 | 139500 | 139600 | 139500 | 1222 |
| 578 | 20230925 | 102300 | 5736663600 | 139600 | 139600 | 139600 | 139500 | 211 |
| 579 | 20230925 | 102200 | 5707216600 | 139500 | 139500 | 139600 | 139500 | 290 |
| 580 | 20230925 | 102100 | 5666750000 | 139500 | 139700 | 139700 | 139500 | 378 |
| 581 | 20230925 | 102000 | 5614005000 | 139700 | 139700 | 139800 | 139600 | 731 |
| 582 | 20230925 | 101900 | 5511922700 | 139700 | 139800 | 139900 | 139600 | 283 |
| 583 | 20230925 | 101800 | 5472391600 | 139800 | 139900 | 139900 | 139800 | 166 |
| 584 | 20230925 | 101700 | 5449184700 | 139800 | 139800 | 139800 | 139700 | 490 |
| 585 | 20230925 | 101600 | 5380700200 | 139800 | 140100 | 140100 | 139800 | 519 |
| 586 | 20230925 | 101500 | 5308064800 | 140100 | 140100 | 140300 | 140100 | 157 |
| 587 | 20230925 | 101400 | 5286055100 | 140100 | 140200 | 140300 | 140100 | 93 |
| 588 | 20230925 | 101300 | 5273021000 | 140200 | 140300 | 140400 | 140200 | 144 |
| 589 | 20230925 | 101200 | 5252820400 | 140300 | 140400 | 140400 | 140300 | 188 |
| 590 | 20230925 | 101100 | 5226433700 | 140400 | 140500 | 140600 | 140400 | 168 |
| 591 | 20230925 | 101000 | 5202829900 | 140500 | 140600 | 140600 | 140500 | 204 |
| 592 | 20230925 | 100900 | 5174157300 | 140600 | 140500 | 140700 | 140500 | 207 |
| 593 | 20230925 | 100800 | 5145049500 | 140500 | 140200 | 140500 | 140200 | 98 |
| 594 | 20230925 | 100700 | 5131296700 | 140200 | 140000 | 140200 | 140000 | 276 |
| 595 | 20230925 | 100600 | 5092637600 | 140000 | 139800 | 140100 | 139800 | 433 |
| 596 | 20230925 | 100500 | 5032043700 | 139800 | 139700 | 139800 | 139600 | 145 |
| 597 | 20230925 | 100400 | 5011784600 | 139700 | 139700 | 139700 | 139600 | 201 |
| 598 | 20230925 | 100300 | 4983715900 | 139600 | 139700 | 139700 | 139600 | 104 |
| 599 | 20230925 | 100200 | 4969189200 | 139700 | 139700 | 139700 | 139600 | 653 |
| 600 | 20230925 | 100100 | 4878007700 | 139700 | 139800 | 139800 | 139700 | 39 |
| 601 | 20230925 | 100000 | 4872556900 | 139800 | 139800 | 139900 | 139600 | 531 |
| 602 | 20230925 | 095900 | 4798350300 | 139800 | 139800 | 139800 | 139800 | 230 |
| 603 | 20230925 | 095800 | 4766196300 | 139800 | 139900 | 139900 | 139800 | 136 |
| 604 | 20230925 | 095700 | 4747173700 | 139900 | 140000 | 140000 | 139800 | 177 |
| 605 | 20230925 | 095600 | 4722412600 | 140000 | 139900 | 140000 | 139800 | 714 |
| 606 | 20230925 | 095500 | 4622500300 | 139800 | 139800 | 139900 | 139800 | 204 |
| 607 | 20230925 | 095400 | 4593972100 | 139800 | 139700 | 139800 | 139600 | 251 |
| 608 | 20230925 | 095300 | 4558905900 | 139700 | 139600 | 139900 | 139500 | 588 |
| 609 | 20230925 | 095200 | 4476802300 | 139600 | 139600 | 139700 | 139500 | 150 |
| 610 | 20230925 | 095100 | 4455863100 | 139600 | 139600 | 139700 | 139600 | 284 |
| 611 | 20230925 | 095000 | 4416216600 | 139600 | 139600 | 139700 | 139600 | 219 |
| 612 | 20230925 | 094900 | 4385638700 | 139700 | 139600 | 139700 | 139500 | 195 |
| 613 | 20230925 | 094800 | 4358411400 | 139600 | 139700 | 139900 | 139600 | 393 |
| 614 | 20230925 | 094700 | 4303507400 | 139700 | 139700 | 139800 | 139600 | 586 |
| 615 | 20230925 | 094600 | 4221669900 | 139700 | 139900 | 139900 | 139700 | 898 |
| 616 | 20230925 | 094500 | 4096174800 | 139800 | 139900 | 140000 | 139800 | 433 |
| 617 | 20230925 | 094400 | 4035611000 | 140000 | 140100 | 140200 | 139900 | 404 |
| 618 | 20230925 | 094300 | 3979057300 | 140100 | 140000 | 140200 | 140000 | 699 |
| 619 | 20230925 | 094200 | 3881189800 | 139800 | 140000 | 140000 | 139800 | 858 |
| 620 | 20230925 | 094100 | 3761200900 | 140000 | 140000 | 140100 | 139900 | 141 |
| 621 | 20230925 | 094000 | 3741461200 | 140000 | 140000 | 140100 | 139800 | 2193 |
| 622 | 20230925 | 093900 | 3434495100 | 140100 | 140100 | 140100 | 140100 | 254 |
| 623 | 20230925 | 093800 | 3398909700 | 140100 | 140000 | 140100 | 140000 | 516 |
| 624 | 20230925 | 093700 | 3326643200 | 140100 | 140100 | 140100 | 140000 | 935 |
| 625 | 20230925 | 093600 | 3195678500 | 140100 | 140300 | 140300 | 140100 | 1122 |
| 626 | 20230925 | 093500 | 3038407200 | 140400 | 140400 | 140500 | 140400 | 223 |
| 627 | 20230925 | 093400 | 3007097500 | 140500 | 140600 | 140600 | 140400 | 50 |
| 628 | 20230925 | 093300 | 3000074000 | 140600 | 140200 | 140600 | 140200 | 122 |
| 629 | 20230925 | 093200 | 2982936600 | 140200 | 140400 | 140500 | 140100 | 369 |
| 630 | 20230925 | 093100 | 2931193900 | 140500 | 140100 | 140600 | 140000 | 1305 |
| 631 | 20230925 | 093000 | 2748237000 | 140100 | 140100 | 140100 | 140000 | 849 |
| 632 | 20230925 | 092900 | 2629350100 | 140100 | 140300 | 140300 | 140000 | 1670 |
| 633 | 20230925 | 092800 | 2395419800 | 140300 | 140400 | 140500 | 140200 | 873 |
| 634 | 20230925 | 092700 | 2272966700 | 140400 | 140600 | 140600 | 140300 | 1022 |
| 635 | 20230925 | 092600 | 2129412300 | 140600 | 140700 | 140800 | 140600 | 659 |
| 636 | 20230925 | 092500 | 2036744600 | 140800 | 140900 | 140900 | 140600 | 326 |
| 637 | 20230925 | 092400 | 1990853900 | 140900 | 140900 | 140900 | 140800 | 290 |
| 638 | 20230925 | 092300 | 1950002000 | 140900 | 141000 | 141100 | 140900 | 412 |
| 639 | 20230925 | 092200 | 1891914400 | 141000 | 141300 | 141300 | 140900 | 363 |
| 640 | 20230925 | 092100 | 1840694900 | 141300 | 141300 | 141500 | 141200 | 87 |
| 641 | 20230925 | 092000 | 1828408100 | 141300 | 140900 | 141300 | 140900 | 60 |
| 642 | 20230925 | 091900 | 1819938800 | 140900 | 140700 | 141400 | 140500 | 773 |
| 643 | 20230925 | 091800 | 1711065500 | 140800 | 141200 | 141400 | 140700 | 787 |
| 644 | 20230925 | 091700 | 1600198000 | 141300 | 141600 | 141700 | 141200 | 164 |
| 645 | 20230925 | 091600 | 1577001500 | 141600 | 141500 | 141600 | 141400 | 432 |
| 646 | 20230925 | 091500 | 1515876200 | 141400 | 141600 | 141700 | 141300 | 190 |
| 647 | 20230925 | 091400 | 1488991000 | 141600 | 140700 | 141900 | 140700 | 592 |
| 648 | 20230925 | 091300 | 1405416900 | 140700 | 141100 | 141200 | 140700 | 1440 |
| 649 | 20230925 | 091200 | 1202444800 | 141100 | 141300 | 141500 | 141000 | 515 |
| 650 | 20230925 | 091100 | 1129741400 | 141300 | 141300 | 141500 | 141100 | 1211 |
| 651 | 20230925 | 091000 | 958701900 | 141300 | 141800 | 141800 | 141300 | 544 |
| 652 | 20230925 | 090900 | 881707100 | 141800 | 141900 | 141900 | 141600 | 173 |
| 653 | 20230925 | 090800 | 857183700 | 142000 | 142000 | 142000 | 141700 | 132 |
| 654 | 20230925 | 090700 | 838455900 | 142000 | 142500 | 142700 | 142000 | 475 |
| 655 | 20230925 | 090600 | 770871600 | 142500 | 141800 | 142500 | 141700 | 301 |
| 656 | 20230925 | 090500 | 728105000 | 141800 | 141300 | 141800 | 141200 | 1158 |
| 657 | 20230925 | 090400 | 564388100 | 141400 | 141200 | 141400 | 141200 | 441 |
| 658 | 20230925 | 090300 | 502081900 | 141300 | 141500 | 141500 | 141200 | 274 |
| 659 | 20230925 | 090200 | 463350200 | 141200 | 141800 | 141800 | 141200 | 281 |
| 660 | 20230925 | 090100 | 423593700 | 141500 | 142200 | 142200 | 141500 | 670 |
| 661 | 20230925 | 090000 | 328476000 | 142200 | 142700 | 142700 | 142200 | 2270 |