38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 4807 |
| 3 | 20230927 | 195800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20230927 | 195700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20230927 | 195600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20230927 | 195500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20230927 | 195400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20230927 | 195300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20230927 | 195200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20230927 | 195100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20230927 | 195000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20230927 | 194900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20230927 | 194800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20230927 | 194700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20230927 | 194600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20230927 | 194500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20230927 | 194400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20230927 | 194300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20230927 | 194200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20230927 | 194100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20230927 | 194000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20230927 | 193900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20230927 | 193800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20230927 | 193700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20230927 | 193600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20230927 | 193500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20230927 | 193400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20230927 | 193300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20230927 | 193200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20230927 | 193100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20230927 | 193000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20230927 | 192900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 4807 |
| 33 | 20230927 | 192800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20230927 | 192700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20230927 | 192600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20230927 | 192500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20230927 | 192400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20230927 | 192300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20230927 | 192200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20230927 | 192100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20230927 | 192000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20230927 | 191900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20230927 | 191800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20230927 | 191700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20230927 | 191600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20230927 | 191500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20230927 | 191400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20230927 | 191300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20230927 | 191200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20230927 | 191100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20230927 | 191000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20230927 | 190900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20230927 | 190800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20230927 | 190700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20230927 | 190600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20230927 | 190500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20230927 | 190400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20230927 | 190300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20230927 | 190200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20230927 | 190100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20230927 | 190000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20230927 | 185900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 4807 |
| 63 | 20230927 | 185800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20230927 | 185700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20230927 | 185600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20230927 | 185500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20230927 | 185400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20230927 | 185300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20230927 | 185200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20230927 | 185100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20230927 | 185000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20230927 | 184900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20230927 | 184800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20230927 | 184700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20230927 | 184600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20230927 | 184500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20230927 | 184400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20230927 | 184300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20230927 | 184200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20230927 | 184100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20230927 | 184000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20230927 | 183900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20230927 | 183800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20230927 | 183700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20230927 | 183600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20230927 | 183500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20230927 | 183400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20230927 | 183300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20230927 | 183200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20230927 | 183100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20230927 | 183000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20230927 | 182900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 4807 |
| 93 | 20230927 | 182800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20230927 | 182700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20230927 | 182600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20230927 | 182500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20230927 | 182400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20230927 | 182300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20230927 | 182200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20230927 | 182100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20230927 | 182000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20230927 | 181900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20230927 | 181800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20230927 | 181700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20230927 | 181600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20230927 | 181500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20230927 | 181400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20230927 | 181300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20230927 | 181200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20230927 | 181100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20230927 | 181000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20230927 | 180900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20230927 | 180800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20230927 | 180700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20230927 | 180600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20230927 | 180500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20230927 | 180400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20230927 | 180300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20230927 | 180200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20230927 | 180100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20230927 | 180000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20230927 | 175900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 4807 |
| 123 | 20230927 | 175800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20230927 | 175700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20230927 | 175600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20230927 | 175500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20230927 | 175400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20230927 | 175300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20230927 | 175200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20230927 | 175100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20230927 | 175000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20230927 | 174900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20230927 | 174800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20230927 | 174700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20230927 | 174600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20230927 | 174500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20230927 | 174400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20230927 | 174300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20230927 | 174200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20230927 | 174100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20230927 | 174000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20230927 | 173900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20230927 | 173800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20230927 | 173700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20230927 | 173600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20230927 | 173500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20230927 | 173400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20230927 | 173300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20230927 | 173200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20230927 | 173100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20230927 | 173000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20230927 | 172900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 4807 |
| 153 | 20230927 | 172800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20230927 | 172700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20230927 | 172600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20230927 | 172500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20230927 | 172400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20230927 | 172300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20230927 | 172200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20230927 | 172100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20230927 | 172000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20230927 | 171900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20230927 | 171800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20230927 | 171700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20230927 | 171600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20230927 | 171500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20230927 | 171400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20230927 | 171300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20230927 | 171200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20230927 | 171100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20230927 | 171000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20230927 | 170900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20230927 | 170800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20230927 | 170700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20230927 | 170600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20230927 | 170500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20230927 | 170400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20230927 | 170300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20230927 | 170200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20230927 | 170100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20230927 | 170000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20230927 | 165900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 4807 |
| 183 | 20230927 | 165800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20230927 | 165700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20230927 | 165600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20230927 | 165500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20230927 | 165400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20230927 | 165300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20230927 | 165200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 190 | 20230927 | 165100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 191 | 20230927 | 165000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 192 | 20230927 | 164900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 193 | 20230927 | 164800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 194 | 20230927 | 164700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 195 | 20230927 | 164600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 196 | 20230927 | 164500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 197 | 20230927 | 164400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 198 | 20230927 | 164300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 199 | 20230927 | 164200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 200 | 20230927 | 164100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 201 | 20230927 | 164000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20230927 | 163900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20230927 | 163800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20230927 | 163700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20230927 | 163600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20230927 | 163500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20230927 | 163400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 208 | 20230927 | 163300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 209 | 20230927 | 163200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 210 | 20230927 | 163100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 211 | 20230927 | 163000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 212 | 20230927 | 162900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 4807 |
| 213 | 20230927 | 162800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 214 | 20230927 | 162700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 215 | 20230927 | 162600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 216 | 20230927 | 162500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 217 | 20230927 | 162400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 218 | 20230927 | 162300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 219 | 20230927 | 162200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 220 | 20230927 | 162100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 221 | 20230927 | 162000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 222 | 20230927 | 161900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 223 | 20230927 | 161800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 224 | 20230927 | 161700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 225 | 20230927 | 161600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 226 | 20230927 | 161500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 227 | 20230927 | 161400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 228 | 20230927 | 161300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 229 | 20230927 | 161200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 230 | 20230927 | 161100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 231 | 20230927 | 161000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 232 | 20230927 | 160900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 233 | 20230927 | 160800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 234 | 20230927 | 160700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 235 | 20230927 | 160600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 236 | 20230927 | 160500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 237 | 20230927 | 160400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 238 | 20230927 | 160300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 239 | 20230927 | 160200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 240 | 20230927 | 160100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 241 | 20230927 | 160000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 242 | 20230927 | 155900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 4807 |
| 243 | 20230927 | 155800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 244 | 20230927 | 155700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 245 | 20230927 | 155600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 246 | 20230927 | 155500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 247 | 20230927 | 155400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 248 | 20230927 | 155300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 249 | 20230927 | 155200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 250 | 20230927 | 155100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 251 | 20230927 | 155000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 252 | 20230927 | 154900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 253 | 20230927 | 154800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 254 | 20230927 | 154700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 255 | 20230927 | 154600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 256 | 20230927 | 154500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 257 | 20230927 | 154400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 258 | 20230927 | 154300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 259 | 20230927 | 154200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 260 | 20230927 | 154100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 261 | 20230927 | 154000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 262 | 20230927 | 153900 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 263 | 20230927 | 153800 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 264 | 20230927 | 153700 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 265 | 20230927 | 153600 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 266 | 20230927 | 153500 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 267 | 20230927 | 153400 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 268 | 20230927 | 153300 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 269 | 20230927 | 153200 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 270 | 20230927 | 153100 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 271 | 20230927 | 153000 | 13132440400 | 134000 | 134000 | 134000 | 134000 | 4807 |
| 272 | 20230927 | 152900 | 12488302400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 273 | 20230927 | 152800 | 12488302400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 274 | 20230927 | 152700 | 12488302400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 275 | 20230927 | 152600 | 12488302400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 276 | 20230927 | 152500 | 12488302400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 277 | 20230927 | 152400 | 12488302400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 278 | 20230927 | 152300 | 12488302400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 279 | 20230927 | 152200 | 12488302400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 280 | 20230927 | 152100 | 12488302400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 281 | 20230927 | 152000 | 12488302400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 282 | 20230927 | 151900 | 12488302400 | 133900 | 134100 | 134100 | 133900 | 587 |
| 283 | 20230927 | 151800 | 12409687500 | 134100 | 133800 | 134100 | 133800 | 249 |
| 284 | 20230927 | 151700 | 12376337000 | 133800 | 134100 | 134200 | 133600 | 1208 |
| 285 | 20230927 | 151600 | 12214486800 | 134100 | 134100 | 134100 | 134100 | 254 |
| 286 | 20230927 | 151500 | 12180425400 | 134000 | 134000 | 134100 | 133900 | 107 |
| 287 | 20230927 | 151400 | 12166084700 | 134000 | 134100 | 134200 | 133900 | 313 |
| 288 | 20230927 | 151300 | 12124148800 | 134100 | 134000 | 134100 | 133900 | 1088 |
| 289 | 20230927 | 151200 | 11978332500 | 133900 | 134000 | 134000 | 133900 | 114 |
| 290 | 20230927 | 151100 | 11963062000 | 133900 | 134000 | 134000 | 133900 | 115 |
| 291 | 20230927 | 151000 | 11947656800 | 134000 | 133900 | 134000 | 133900 | 178 |
| 292 | 20230927 | 150900 | 11923806500 | 134000 | 133900 | 134000 | 133900 | 55 |
| 293 | 20230927 | 150800 | 11916436600 | 134000 | 134000 | 134000 | 133900 | 404 |
| 294 | 20230927 | 150700 | 11862316400 | 133900 | 133900 | 134000 | 133900 | 485 |
| 295 | 20230927 | 150600 | 11797333800 | 134000 | 133900 | 134000 | 133900 | 192 |
| 296 | 20230927 | 150500 | 11771622500 | 134000 | 133800 | 134000 | 133700 | 339 |
| 297 | 20230927 | 150400 | 11726264300 | 133800 | 133700 | 133800 | 133700 | 247 |
| 298 | 20230927 | 150300 | 11693228600 | 133800 | 133900 | 133900 | 133700 | 398 |
| 299 | 20230927 | 150200 | 11639984000 | 133900 | 134000 | 134100 | 133900 | 463 |
| 300 | 20230927 | 150100 | 11577955500 | 134100 | 134000 | 134100 | 134000 | 91 |
| 301 | 20230927 | 150000 | 11565757100 | 134000 | 134100 | 134100 | 134000 | 474 |
| 302 | 20230927 | 145900 | 11502238000 | 134100 | 134100 | 134100 | 134000 | 128 |
| 303 | 20230927 | 145800 | 11485076000 | 134100 | 134100 | 134100 | 134000 | 47 |
| 304 | 20230927 | 145700 | 11478774500 | 134100 | 134100 | 134100 | 134000 | 212 |
| 305 | 20230927 | 145600 | 11450353400 | 134100 | 134000 | 134100 | 134000 | 74 |
| 306 | 20230927 | 145500 | 11440435700 | 134000 | 134100 | 134200 | 134000 | 610 |
| 307 | 20230927 | 145400 | 11358666000 | 134000 | 134100 | 134100 | 134000 | 197 |
| 308 | 20230927 | 145300 | 11332264400 | 134100 | 134000 | 134100 | 133900 | 258 |
| 309 | 20230927 | 145200 | 11297689700 | 134000 | 134000 | 134000 | 133900 | 61 |
| 310 | 20230927 | 145100 | 11289516200 | 134000 | 134000 | 134000 | 133900 | 172 |
| 311 | 20230927 | 145000 | 11266469500 | 134000 | 134000 | 134000 | 133900 | 214 |
| 312 | 20230927 | 144900 | 11237805300 | 134000 | 134100 | 134200 | 134000 | 609 |
| 313 | 20230927 | 144800 | 11156190400 | 134100 | 134200 | 134200 | 134100 | 349 |
| 314 | 20230927 | 144700 | 11109361300 | 134200 | 134200 | 134300 | 134200 | 168 |
| 315 | 20230927 | 144600 | 11086800300 | 134300 | 134400 | 134400 | 134200 | 287 |
| 316 | 20230927 | 144500 | 11048252400 | 134300 | 134400 | 134400 | 134300 | 178 |
| 317 | 20230927 | 144400 | 11024330500 | 134400 | 134400 | 134400 | 134400 | 87 |
| 318 | 20230927 | 144300 | 11012637700 | 134400 | 134300 | 134400 | 134200 | 280 |
| 319 | 20230927 | 144200 | 10975030200 | 134300 | 134300 | 134300 | 134200 | 44 |
| 320 | 20230927 | 144100 | 10969121200 | 134300 | 134000 | 134300 | 134000 | 1535 |
| 321 | 20230927 | 144000 | 10763260800 | 134000 | 133900 | 134000 | 133900 | 137 |
| 322 | 20230927 | 143900 | 10744913400 | 134000 | 134000 | 134000 | 133900 | 327 |
| 323 | 20230927 | 143800 | 10701116000 | 134000 | 134000 | 134000 | 134000 | 294 |
| 324 | 20230927 | 143700 | 10661720000 | 134000 | 134000 | 134000 | 133900 | 84 |
| 325 | 20230927 | 143600 | 10650469600 | 134000 | 133900 | 134000 | 133900 | 17 |
| 326 | 20230927 | 143500 | 10648191700 | 134000 | 133900 | 134000 | 133900 | 59 |
| 327 | 20230927 | 143400 | 10640287100 | 133900 | 133900 | 134000 | 133900 | 173 |
| 328 | 20230927 | 143300 | 10617121200 | 134000 | 133900 | 134000 | 133800 | 78 |
| 329 | 20230927 | 143200 | 10606677800 | 133900 | 134000 | 134000 | 133900 | 255 |
| 330 | 20230927 | 143100 | 10572528800 | 134000 | 134000 | 134000 | 133900 | 168 |
| 331 | 20230927 | 143000 | 10550018300 | 133900 | 134100 | 134100 | 133900 | 137 |
| 332 | 20230927 | 142900 | 10531660200 | 134000 | 134000 | 134100 | 134000 | 285 |
| 333 | 20230927 | 142800 | 10493462500 | 134100 | 134000 | 134100 | 134000 | 573 |
| 334 | 20230927 | 142700 | 10416678700 | 134000 | 133900 | 134000 | 133900 | 291 |
| 335 | 20230927 | 142600 | 10377707700 | 134000 | 134000 | 134000 | 133900 | 138 |
| 336 | 20230927 | 142500 | 10359219900 | 133900 | 134000 | 134000 | 133900 | 200 |
| 337 | 20230927 | 142400 | 10332422100 | 134000 | 133900 | 134000 | 133900 | 252 |
| 338 | 20230927 | 142300 | 10298673900 | 133900 | 133800 | 133900 | 133800 | 530 |
| 339 | 20230927 | 142200 | 10227751800 | 133800 | 133700 | 133800 | 133600 | 76 |
| 340 | 20230927 | 142100 | 10217592700 | 133600 | 133700 | 133700 | 133600 | 438 |
| 341 | 20230927 | 142000 | 10159049300 | 133700 | 133500 | 133700 | 133500 | 530 |
| 342 | 20230927 | 141900 | 10088278700 | 133500 | 133500 | 133500 | 133500 | 83 |
| 343 | 20230927 | 141800 | 10077198200 | 133400 | 133400 | 133500 | 133400 | 127 |
| 344 | 20230927 | 141700 | 10060250700 | 133400 | 133500 | 133500 | 133400 | 128 |
| 345 | 20230927 | 141600 | 10043169200 | 133500 | 133500 | 133500 | 133400 | 48 |
| 346 | 20230927 | 141500 | 10036761800 | 133500 | 133500 | 133600 | 133500 | 292 |
| 347 | 20230927 | 141400 | 9997778600 | 133600 | 133500 | 133600 | 133500 | 22 |
| 348 | 20230927 | 141300 | 9994840000 | 133600 | 133600 | 133600 | 133500 | 17 |
| 349 | 20230927 | 141200 | 9992569700 | 133500 | 133500 | 133600 | 133500 | 75 |
| 350 | 20230927 | 141100 | 9982553400 | 133600 | 133600 | 133600 | 133500 | 75 |
| 351 | 20230927 | 141000 | 9972540000 | 133500 | 133400 | 133600 | 133400 | 114 |
| 352 | 20230927 | 140900 | 9957321800 | 133400 | 133600 | 133600 | 133300 | 528 |
| 353 | 20230927 | 140800 | 9886854100 | 133600 | 133600 | 133600 | 133500 | 57 |
| 354 | 20230927 | 140700 | 9879239400 | 133500 | 133600 | 133600 | 133500 | 9 |
| 355 | 20230927 | 140600 | 9878037200 | 133600 | 133500 | 133600 | 133500 | 7 |
| 356 | 20230927 | 140500 | 9877102300 | 133600 | 133500 | 133600 | 133500 | 72 |
| 357 | 20230927 | 140400 | 9867489700 | 133500 | 133500 | 133500 | 133500 | 35 |
| 358 | 20230927 | 140300 | 9862817200 | 133500 | 133500 | 133500 | 133500 | 98 |
| 359 | 20230927 | 140200 | 9849734200 | 133500 | 133400 | 133500 | 133400 | 193 |
| 360 | 20230927 | 140100 | 9823968800 | 133400 | 133400 | 133500 | 133400 | 111 |
| 361 | 20230927 | 140000 | 9809160600 | 133500 | 133400 | 133500 | 133300 | 123 |
| 362 | 20230927 | 135900 | 9792752700 | 133300 | 133400 | 133400 | 133300 | 135 |
| 363 | 20230927 | 135800 | 9774752000 | 133400 | 133400 | 133400 | 133400 | 15 |
| 364 | 20230927 | 135700 | 9772751000 | 133400 | 133400 | 133400 | 133300 | 25 |
| 365 | 20230927 | 135600 | 9769416100 | 133300 | 133200 | 133300 | 133200 | 102 |
| 366 | 20230927 | 135500 | 9755820500 | 133300 | 133200 | 133300 | 133200 | 117 |
| 367 | 20230927 | 135400 | 9740225200 | 133300 | 133200 | 133300 | 133200 | 60 |
| 368 | 20230927 | 135300 | 9732227800 | 133300 | 133300 | 133300 | 133300 | 124 |
| 369 | 20230927 | 135200 | 9715698600 | 133300 | 133300 | 133400 | 133300 | 145 |
| 370 | 20230927 | 135100 | 9696366000 | 133300 | 133400 | 133400 | 133300 | 36 |
| 371 | 20230927 | 135000 | 9691563800 | 133400 | 133400 | 133400 | 133400 | 19 |
| 372 | 20230927 | 134900 | 9689029200 | 133400 | 133400 | 133400 | 133300 | 20 |
| 373 | 20230927 | 134800 | 9686361800 | 133400 | 133400 | 133400 | 133300 | 69 |
| 374 | 20230927 | 134700 | 9677159400 | 133400 | 133500 | 133500 | 133300 | 109 |
| 375 | 20230927 | 134600 | 9662620400 | 133500 | 133500 | 133500 | 133400 | 156 |
| 376 | 20230927 | 134500 | 9641806500 | 133400 | 133200 | 133400 | 133200 | 277 |
| 377 | 20230927 | 134400 | 9604863500 | 133300 | 132700 | 133300 | 132700 | 1890 |
| 378 | 20230927 | 134300 | 9353674400 | 132800 | 132800 | 132800 | 132700 | 48 |
| 379 | 20230927 | 134200 | 9347300600 | 132800 | 132800 | 132800 | 132700 | 81 |
| 380 | 20230927 | 134100 | 9336545900 | 132700 | 132800 | 132800 | 132700 | 60 |
| 381 | 20230927 | 134000 | 9328580900 | 132700 | 132800 | 132800 | 132700 | 38 |
| 382 | 20230927 | 133900 | 9323538100 | 132800 | 132700 | 132800 | 132700 | 34 |
| 383 | 20230927 | 133800 | 9319025500 | 132800 | 132800 | 132800 | 132700 | 39 |
| 384 | 20230927 | 133700 | 9313846900 | 132800 | 132800 | 132900 | 132800 | 258 |
| 385 | 20230927 | 133600 | 9279583100 | 132900 | 132900 | 132900 | 132900 | 36 |
| 386 | 20230927 | 133500 | 9274798700 | 132900 | 132800 | 132900 | 132800 | 46 |
| 387 | 20230927 | 133400 | 9268685600 | 132900 | 132800 | 132900 | 132800 | 38 |
| 388 | 20230927 | 133300 | 9263636400 | 132800 | 132700 | 132800 | 132600 | 176 |
| 389 | 20230927 | 133200 | 9240268800 | 132700 | 132700 | 132700 | 132700 | 25 |
| 390 | 20230927 | 133100 | 9236951300 | 132700 | 132600 | 132700 | 132600 | 21 |
| 391 | 20230927 | 133000 | 9234165200 | 132700 | 132700 | 132800 | 132700 | 252 |
| 392 | 20230927 | 132900 | 9200720900 | 132800 | 132800 | 132800 | 132700 | 116 |
| 393 | 20230927 | 132800 | 9185317400 | 132800 | 132900 | 132900 | 132800 | 85 |
| 394 | 20230927 | 132700 | 9174028700 | 132900 | 133000 | 133000 | 132800 | 269 |
| 395 | 20230927 | 132600 | 9138278400 | 133000 | 133000 | 133000 | 133000 | 34 |
| 396 | 20230927 | 132500 | 9133756400 | 132900 | 132900 | 133000 | 132900 | 165 |
| 397 | 20230927 | 132400 | 9111825400 | 133000 | 133000 | 133000 | 133000 | 9 |
| 398 | 20230927 | 132300 | 9110628400 | 132900 | 132900 | 133000 | 132900 | 13 |
| 399 | 20230927 | 132200 | 9108900400 | 132900 | 132900 | 133000 | 132800 | 119 |
| 400 | 20230927 | 132100 | 9093084600 | 132800 | 133100 | 133100 | 132800 | 65 |
| 401 | 20230927 | 132000 | 9084440100 | 133100 | 133200 | 133200 | 133100 | 51 |
| 402 | 20230927 | 131900 | 9077649400 | 133200 | 133200 | 133300 | 133100 | 87 |
| 403 | 20230927 | 131800 | 9066061200 | 133200 | 133200 | 133300 | 133200 | 233 |
| 404 | 20230927 | 131700 | 9035023500 | 133200 | 133000 | 133300 | 133000 | 477 |
| 405 | 20230927 | 131600 | 8971497400 | 133000 | 133000 | 133000 | 132900 | 116 |
| 406 | 20230927 | 131500 | 8956069500 | 133000 | 132800 | 133000 | 132800 | 508 |
| 407 | 20230927 | 131400 | 8888553200 | 132900 | 132900 | 132900 | 132800 | 112 |
| 408 | 20230927 | 131300 | 8873669100 | 133000 | 133000 | 133000 | 132900 | 131 |
| 409 | 20230927 | 131200 | 8856248000 | 133000 | 132900 | 133000 | 132900 | 312 |
| 410 | 20230927 | 131100 | 8814759200 | 132900 | 133000 | 133000 | 132900 | 120 |
| 411 | 20230927 | 131000 | 8798799400 | 133000 | 132900 | 133000 | 132700 | 286 |
| 412 | 20230927 | 130900 | 8760798600 | 132900 | 132900 | 132900 | 132800 | 31 |
| 413 | 20230927 | 130800 | 8756679700 | 132900 | 132800 | 132900 | 132800 | 148 |
| 414 | 20230927 | 130700 | 8737011300 | 132900 | 132800 | 132900 | 132800 | 146 |
| 415 | 20230927 | 130600 | 8717617800 | 132800 | 132700 | 132800 | 132700 | 6 |
| 416 | 20230927 | 130500 | 8716821300 | 132800 | 132800 | 132800 | 132800 | 49 |
| 417 | 20230927 | 130400 | 8710314100 | 132800 | 132800 | 132800 | 132800 | 117 |
| 418 | 20230927 | 130300 | 8694776500 | 132700 | 132700 | 132700 | 132700 | 128 |
| 419 | 20230927 | 130200 | 8677790900 | 132700 | 132700 | 132700 | 132700 | 88 |
| 420 | 20230927 | 130100 | 8666113300 | 132700 | 132700 | 132700 | 132700 | 292 |
| 421 | 20230927 | 130000 | 8627364900 | 132700 | 132600 | 132700 | 132600 | 123 |
| 422 | 20230927 | 125900 | 8611054800 | 132600 | 132600 | 132600 | 132500 | 10 |
| 423 | 20230927 | 125800 | 8609729000 | 132600 | 132600 | 132600 | 132500 | 5 |
| 424 | 20230927 | 125700 | 8609066100 | 132500 | 132400 | 132500 | 132400 | 224 |
| 425 | 20230927 | 125600 | 8579398400 | 132400 | 132500 | 132500 | 132400 | 9 |
| 426 | 20230927 | 125500 | 8578206500 | 132500 | 132400 | 132500 | 132400 | 3 |
| 427 | 20230927 | 125400 | 8577809100 | 132500 | 132400 | 132500 | 132400 | 22 |
| 428 | 20230927 | 125300 | 8574896100 | 132400 | 132500 | 132500 | 132400 | 92 |
| 429 | 20230927 | 125200 | 8562709700 | 132500 | 132500 | 132500 | 132400 | 42 |
| 430 | 20230927 | 125100 | 8557144800 | 132500 | 132100 | 132500 | 132100 | 1062 |
| 431 | 20230927 | 125000 | 8416720500 | 132200 | 132000 | 132200 | 132000 | 344 |
| 432 | 20230927 | 124900 | 8371283400 | 132000 | 132000 | 132000 | 131700 | 47 |
| 433 | 20230927 | 124800 | 8365087500 | 131900 | 132000 | 132100 | 131900 | 243 |
| 434 | 20230927 | 124700 | 8333025700 | 132100 | 132000 | 132100 | 131900 | 131 |
| 435 | 20230927 | 124600 | 8315733800 | 131900 | 132000 | 132000 | 131900 | 60 |
| 436 | 20230927 | 124500 | 8307819500 | 132000 | 131900 | 132000 | 131900 | 105 |
| 437 | 20230927 | 124400 | 8293969700 | 132000 | 132100 | 132200 | 132000 | 155 |
| 438 | 20230927 | 124300 | 8273496000 | 132100 | 132200 | 132200 | 132100 | 286 |
| 439 | 20230927 | 124200 | 8235704700 | 132100 | 131600 | 132200 | 131600 | 1148 |
| 440 | 20230927 | 124100 | 8084201200 | 131600 | 131600 | 131600 | 131500 | 87 |
| 441 | 20230927 | 124000 | 8072753800 | 131600 | 131500 | 131600 | 131500 | 34 |
| 442 | 20230927 | 123900 | 8068281800 | 131500 | 131400 | 131500 | 131400 | 227 |
| 443 | 20230927 | 123800 | 8038435500 | 131500 | 131600 | 131600 | 131500 | 61 |
| 444 | 20230927 | 123700 | 8030413700 | 131600 | 131700 | 131700 | 131600 | 106 |
| 445 | 20230927 | 123600 | 8016464000 | 131600 | 131700 | 131700 | 131600 | 50 |
| 446 | 20230927 | 123500 | 8009879100 | 131700 | 131700 | 131700 | 131700 | 132 |
| 447 | 20230927 | 123400 | 7992494700 | 131700 | 131700 | 131800 | 131700 | 265 |
| 448 | 20230927 | 123300 | 7957590300 | 131700 | 131700 | 131800 | 131700 | 34 |
| 449 | 20230927 | 123200 | 7953112300 | 131800 | 131800 | 131800 | 131700 | 70 |
| 450 | 20230927 | 123100 | 7943888500 | 131800 | 131700 | 131800 | 131700 | 42 |
| 451 | 20230927 | 123000 | 7938354200 | 131800 | 131700 | 131800 | 131700 | 55 |
| 452 | 20230927 | 122900 | 7931109700 | 131700 | 131700 | 131700 | 131700 | 12 |
| 453 | 20230927 | 122800 | 7929529300 | 131700 | 131700 | 131800 | 131700 | 22 |
| 454 | 20230927 | 122700 | 7926631400 | 131700 | 131700 | 131800 | 131700 | 26 |
| 455 | 20230927 | 122600 | 7923205600 | 131700 | 131800 | 131800 | 131700 | 38 |
| 456 | 20230927 | 122500 | 7918199500 | 131700 | 131900 | 131900 | 131700 | 49 |
| 457 | 20230927 | 122400 | 7911741200 | 131900 | 131900 | 132000 | 131800 | 102 |
| 458 | 20230927 | 122300 | 7898285300 | 132000 | 132000 | 132000 | 132000 | 15 |
| 459 | 20230927 | 122200 | 7896305300 | 132000 | 132000 | 132100 | 131900 | 175 |
| 460 | 20230927 | 122100 | 7873197400 | 132100 | 132100 | 132100 | 132000 | 16 |
| 461 | 20230927 | 122000 | 7871083900 | 132000 | 132000 | 132100 | 131900 | 279 |
| 462 | 20230927 | 121900 | 7834249300 | 132000 | 131400 | 132000 | 131400 | 2774 |
| 463 | 20230927 | 121800 | 7469295300 | 131400 | 131500 | 131500 | 131300 | 272 |
| 464 | 20230927 | 121700 | 7433558200 | 131400 | 131200 | 131400 | 131200 | 987 |
| 465 | 20230927 | 121600 | 7303959600 | 131200 | 131300 | 131300 | 131200 | 125 |
| 466 | 20230927 | 121500 | 7287559000 | 131300 | 131200 | 131300 | 131200 | 97 |
| 467 | 20230927 | 121400 | 7274827800 | 131200 | 131300 | 131300 | 131200 | 312 |
| 468 | 20230927 | 121300 | 7233882700 | 131300 | 131300 | 131400 | 131300 | 11 |
| 469 | 20230927 | 121200 | 7232438200 | 131300 | 131400 | 131400 | 131300 | 10 |
| 470 | 20230927 | 121100 | 7231124300 | 131300 | 131300 | 131300 | 131300 | 78 |
| 471 | 20230927 | 121000 | 7220882900 | 131300 | 131300 | 131300 | 131200 | 91 |
| 472 | 20230927 | 120900 | 7208942500 | 131200 | 131200 | 131200 | 131200 | 11 |
| 473 | 20230927 | 120800 | 7207499300 | 131300 | 131200 | 131300 | 131200 | 78 |
| 474 | 20230927 | 120700 | 7197265400 | 131200 | 131400 | 131400 | 131200 | 276 |
| 475 | 20230927 | 120600 | 7161047500 | 131400 | 131400 | 131500 | 131400 | 180 |
| 476 | 20230927 | 120500 | 7137391700 | 131400 | 131400 | 131500 | 131400 | 28 |
| 477 | 20230927 | 120400 | 7133712100 | 131400 | 131400 | 131500 | 131400 | 40 |
| 478 | 20230927 | 120300 | 7128455900 | 131500 | 131400 | 131600 | 131400 | 28 |
| 479 | 20230927 | 120200 | 7124774200 | 131400 | 131200 | 131400 | 131200 | 536 |
| 480 | 20230927 | 120100 | 7054395600 | 131200 | 131300 | 131300 | 131200 | 236 |
| 481 | 20230927 | 120000 | 7023419500 | 131300 | 131500 | 131500 | 131300 | 81 |
| 482 | 20230927 | 115900 | 7012774600 | 131600 | 131700 | 131700 | 131500 | 128 |
| 483 | 20230927 | 115800 | 6995930000 | 131600 | 131600 | 131700 | 131600 | 116 |
| 484 | 20230927 | 115700 | 6980663900 | 131600 | 131600 | 131700 | 131600 | 65 |
| 485 | 20230927 | 115600 | 6972109700 | 131600 | 131600 | 131600 | 131600 | 34 |
| 486 | 20230927 | 115500 | 6967635300 | 131600 | 131600 | 131700 | 131600 | 30 |
| 487 | 20230927 | 115400 | 6963685500 | 131600 | 131700 | 131700 | 131600 | 72 |
| 488 | 20230927 | 115300 | 6954207500 | 131800 | 131900 | 132000 | 131800 | 205 |
| 489 | 20230927 | 115200 | 6927179200 | 131900 | 131800 | 131900 | 131800 | 94 |
| 490 | 20230927 | 115100 | 6914786800 | 131800 | 131700 | 131800 | 131700 | 139 |
| 491 | 20230927 | 115000 | 6896477200 | 131600 | 131200 | 131700 | 131200 | 1595 |
| 492 | 20230927 | 114900 | 6687002400 | 131200 | 131300 | 131300 | 131100 | 237 |
| 493 | 20230927 | 114800 | 6655909300 | 131300 | 131300 | 131300 | 131200 | 22 |
| 494 | 20230927 | 114700 | 6653021200 | 131300 | 131200 | 131300 | 131200 | 107 |
| 495 | 20230927 | 114600 | 6638981600 | 131200 | 131200 | 131300 | 131200 | 218 |
| 496 | 20230927 | 114500 | 6610379500 | 131300 | 131400 | 131400 | 131200 | 146 |
| 497 | 20230927 | 114400 | 6591211000 | 131400 | 131200 | 131400 | 131200 | 188 |
| 498 | 20230927 | 114300 | 6566527500 | 131200 | 131200 | 131300 | 131200 | 116 |
| 499 | 20230927 | 114200 | 6551308200 | 131200 | 131100 | 131200 | 131100 | 348 |
| 500 | 20230927 | 114100 | 6505685300 | 131100 | 131100 | 131100 | 131000 | 85 |
| 501 | 20230927 | 114000 | 6494545200 | 131100 | 131200 | 131200 | 131000 | 1052 |
| 502 | 20230927 | 113900 | 6356709900 | 131100 | 131200 | 131300 | 131100 | 521 |
| 503 | 20230927 | 113800 | 6288388100 | 131300 | 131300 | 131300 | 131200 | 170 |
| 504 | 20230927 | 113700 | 6266072300 | 131300 | 131300 | 131300 | 131300 | 145 |
| 505 | 20230927 | 113600 | 6247033800 | 131300 | 131200 | 131300 | 131200 | 211 |
| 506 | 20230927 | 113500 | 6219331200 | 131200 | 131200 | 131300 | 131200 | 109 |
| 507 | 20230927 | 113400 | 6205028300 | 131300 | 131400 | 131400 | 131200 | 385 |
| 508 | 20230927 | 113300 | 6154477200 | 131300 | 131400 | 131400 | 131300 | 122 |
| 509 | 20230927 | 113200 | 6138456500 | 131400 | 131400 | 131500 | 131400 | 114 |
| 510 | 20230927 | 113100 | 6123476800 | 131400 | 131300 | 131400 | 131300 | 201 |
| 511 | 20230927 | 113000 | 6097065500 | 131300 | 131300 | 131400 | 131300 | 99 |
| 512 | 20230927 | 112900 | 6084065800 | 131400 | 131400 | 131500 | 131300 | 181 |
| 513 | 20230927 | 112800 | 6060282400 | 131500 | 131400 | 131500 | 131400 | 34 |
| 514 | 20230927 | 112700 | 6055814300 | 131400 | 131500 | 131500 | 131400 | 41 |
| 515 | 20230927 | 112600 | 6050426700 | 131400 | 131400 | 131500 | 131400 | 110 |
| 516 | 20230927 | 112500 | 6035972400 | 131500 | 131700 | 131700 | 131500 | 379 |
| 517 | 20230927 | 112400 | 5986097400 | 131600 | 131700 | 131700 | 131600 | 81 |
| 518 | 20230927 | 112300 | 5975431400 | 131700 | 131800 | 131800 | 131700 | 17 |
| 519 | 20230927 | 112200 | 5973192300 | 131800 | 131800 | 131800 | 131800 | 92 |
| 520 | 20230927 | 112100 | 5961066700 | 131800 | 131400 | 131800 | 131200 | 372 |
| 521 | 20230927 | 112000 | 5912127500 | 131400 | 131400 | 131500 | 131200 | 164 |
| 522 | 20230927 | 111900 | 5890584200 | 131500 | 131600 | 131600 | 131100 | 985 |
| 523 | 20230927 | 111800 | 5761190600 | 131600 | 131600 | 131700 | 131600 | 284 |
| 524 | 20230927 | 111700 | 5723816100 | 131600 | 131700 | 131700 | 131600 | 87 |
| 525 | 20230927 | 111600 | 5712360000 | 131700 | 131600 | 131700 | 131600 | 38 |
| 526 | 20230927 | 111500 | 5707358100 | 131600 | 132000 | 132000 | 131600 | 1139 |
| 527 | 20230927 | 111400 | 5557057300 | 132000 | 132100 | 132100 | 132000 | 124 |
| 528 | 20230927 | 111300 | 5540683500 | 132100 | 132100 | 132200 | 132100 | 87 |
| 529 | 20230927 | 111200 | 5529188500 | 132100 | 132100 | 132200 | 132100 | 99 |
| 530 | 20230927 | 111100 | 5516108200 | 132100 | 132100 | 132200 | 132100 | 79 |
| 531 | 20230927 | 111000 | 5505672100 | 132100 | 132100 | 132200 | 132100 | 119 |
| 532 | 20230927 | 110900 | 5489948100 | 132100 | 132300 | 132300 | 132100 | 173 |
| 533 | 20230927 | 110800 | 5467083500 | 132300 | 132500 | 132600 | 132300 | 878 |
| 534 | 20230927 | 110700 | 5350822000 | 132500 | 132600 | 132600 | 132500 | 149 |
| 535 | 20230927 | 110600 | 5331066400 | 132700 | 132600 | 132700 | 132600 | 121 |
| 536 | 20230927 | 110500 | 5315016100 | 132600 | 132900 | 132900 | 132600 | 420 |
| 537 | 20230927 | 110400 | 5259256400 | 132900 | 133000 | 133100 | 132900 | 224 |
| 538 | 20230927 | 110300 | 5229464700 | 133100 | 133000 | 133100 | 133000 | 148 |
| 539 | 20230927 | 110200 | 5209779800 | 133000 | 133400 | 133400 | 133000 | 1039 |
| 540 | 20230927 | 110100 | 5071308500 | 133400 | 133500 | 133500 | 133400 | 162 |
| 541 | 20230927 | 110000 | 5049689400 | 133400 | 133400 | 133400 | 133400 | 30 |
| 542 | 20230927 | 105900 | 5045687400 | 133400 | 133300 | 133400 | 133300 | 142 |
| 543 | 20230927 | 105800 | 5026755000 | 133300 | 133200 | 133300 | 133200 | 31 |
| 544 | 20230927 | 105700 | 5022623400 | 133200 | 133200 | 133200 | 133200 | 37 |
| 545 | 20230927 | 105600 | 5017695000 | 133200 | 133100 | 133200 | 133000 | 85 |
| 546 | 20230927 | 105500 | 5006379800 | 133100 | 133100 | 133100 | 133100 | 5 |
| 547 | 20230927 | 105400 | 5005714300 | 133000 | 132900 | 133000 | 132900 | 224 |
| 548 | 20230927 | 105300 | 4975939500 | 132900 | 132800 | 132900 | 132800 | 110 |
| 549 | 20230927 | 105200 | 4961324200 | 132900 | 132900 | 132900 | 132800 | 75 |
| 550 | 20230927 | 105100 | 4951359600 | 132800 | 132900 | 132900 | 132800 | 36 |
| 551 | 20230927 | 105000 | 4946575300 | 132900 | 132900 | 132900 | 132800 | 88 |
| 552 | 20230927 | 104900 | 4934888300 | 132800 | 132700 | 132800 | 132700 | 81 |
| 553 | 20230927 | 104800 | 4924132400 | 132800 | 132700 | 132800 | 132700 | 30 |
| 554 | 20230927 | 104700 | 4920148900 | 132700 | 132800 | 132900 | 132700 | 95 |
| 555 | 20230927 | 104600 | 4907538800 | 132800 | 132800 | 132800 | 132700 | 113 |
| 556 | 20230927 | 104500 | 4892533800 | 132800 | 132800 | 132900 | 132700 | 56 |
| 557 | 20230927 | 104400 | 4885097100 | 132800 | 132900 | 132900 | 132800 | 81 |
| 558 | 20230927 | 104300 | 4874339100 | 133000 | 132800 | 133100 | 132800 | 34 |
| 559 | 20230927 | 104200 | 4869818400 | 132800 | 132700 | 132800 | 132700 | 68 |
| 560 | 20230927 | 104100 | 4860790100 | 132800 | 132700 | 132800 | 132700 | 236 |
| 561 | 20230927 | 104000 | 4829468700 | 132800 | 133400 | 133400 | 132800 | 843 |
| 562 | 20230927 | 103900 | 4717345400 | 133400 | 133100 | 133400 | 133100 | 457 |
| 563 | 20230927 | 103800 | 4656400300 | 133100 | 133200 | 133200 | 133100 | 12 |
| 564 | 20230927 | 103700 | 4654802400 | 133100 | 133400 | 133400 | 133100 | 230 |
| 565 | 20230927 | 103600 | 4624170300 | 133400 | 133400 | 133500 | 133400 | 33 |
| 566 | 20230927 | 103500 | 4619767400 | 133400 | 133500 | 133500 | 133400 | 46 |
| 567 | 20230927 | 103400 | 4613628000 | 133600 | 133800 | 133800 | 133600 | 161 |
| 568 | 20230927 | 103300 | 4592107000 | 133800 | 133900 | 133900 | 133800 | 102 |
| 569 | 20230927 | 103200 | 4578457000 | 133900 | 133900 | 133900 | 133900 | 37 |
| 570 | 20230927 | 103100 | 4573502700 | 134000 | 133900 | 134000 | 133800 | 1018 |
| 571 | 20230927 | 103000 | 4437182800 | 133800 | 133800 | 133800 | 133700 | 127 |
| 572 | 20230927 | 102900 | 4420191000 | 133800 | 133700 | 133800 | 133700 | 30 |
| 573 | 20230927 | 102800 | 4416179900 | 133700 | 133800 | 133800 | 133700 | 261 |
| 574 | 20230927 | 102700 | 4381271300 | 133800 | 133700 | 133800 | 133700 | 109 |
| 575 | 20230927 | 102600 | 4366694500 | 133800 | 133700 | 133800 | 133600 | 478 |
| 576 | 20230927 | 102500 | 4302773300 | 133600 | 133600 | 133700 | 133400 | 67 |
| 577 | 20230927 | 102400 | 4293825100 | 133700 | 133700 | 133700 | 133600 | 51 |
| 578 | 20230927 | 102300 | 4287010300 | 133700 | 133600 | 133700 | 133500 | 48 |
| 579 | 20230927 | 102200 | 4280599400 | 133500 | 133600 | 133700 | 133500 | 264 |
| 580 | 20230927 | 102100 | 4245306100 | 133600 | 133300 | 133600 | 133300 | 60 |
| 581 | 20230927 | 102000 | 4237297500 | 133200 | 133400 | 133700 | 133200 | 112 |
| 582 | 20230927 | 101900 | 4222369900 | 133700 | 133600 | 133700 | 133100 | 134 |
| 583 | 20230927 | 101800 | 4204482800 | 133700 | 133600 | 133700 | 133600 | 81 |
| 584 | 20230927 | 101700 | 4193660300 | 133600 | 133200 | 133900 | 133200 | 482 |
| 585 | 20230927 | 101600 | 4129224200 | 133100 | 133000 | 133100 | 133000 | 102 |
| 586 | 20230927 | 101500 | 4115655600 | 133000 | 133200 | 133200 | 133000 | 374 |
| 587 | 20230927 | 101400 | 4065877200 | 133200 | 133200 | 133200 | 133100 | 56 |
| 588 | 20230927 | 101300 | 4058418100 | 133100 | 133300 | 133500 | 133100 | 202 |
| 589 | 20230927 | 101200 | 4031517700 | 133300 | 133500 | 133500 | 133300 | 302 |
| 590 | 20230927 | 101100 | 3991213600 | 133500 | 133400 | 133500 | 133300 | 106 |
| 591 | 20230927 | 101000 | 3977073300 | 133400 | 133200 | 133500 | 133200 | 182 |
| 592 | 20230927 | 100900 | 3952820000 | 133100 | 133100 | 133100 | 133000 | 37 |
| 593 | 20230927 | 100800 | 3947895400 | 133100 | 133000 | 133100 | 133000 | 33 |
| 594 | 20230927 | 100700 | 3943505600 | 133000 | 133000 | 133000 | 133000 | 14 |
| 595 | 20230927 | 100600 | 3941643600 | 133000 | 132800 | 133000 | 132800 | 153 |
| 596 | 20230927 | 100500 | 3921314700 | 132700 | 132700 | 132800 | 132700 | 83 |
| 597 | 20230927 | 100400 | 3910298200 | 132800 | 132800 | 132800 | 132700 | 8 |
| 598 | 20230927 | 100300 | 3909235900 | 132800 | 133100 | 133100 | 132700 | 322 |
| 599 | 20230927 | 100200 | 3866393500 | 133100 | 133200 | 133200 | 133100 | 162 |
| 600 | 20230927 | 100100 | 3844827500 | 133200 | 133300 | 133300 | 133100 | 318 |
| 601 | 20230927 | 100000 | 3802463300 | 133300 | 133300 | 133400 | 133200 | 40 |
| 602 | 20230927 | 095900 | 3797132500 | 133200 | 133500 | 133500 | 133200 | 333 |
| 603 | 20230927 | 095800 | 3752735400 | 133500 | 133500 | 133600 | 133400 | 131 |
| 604 | 20230927 | 095700 | 3735244500 | 133400 | 133300 | 133400 | 133300 | 81 |
| 605 | 20230927 | 095600 | 3724443400 | 133300 | 132700 | 133300 | 132700 | 358 |
| 606 | 20230927 | 095500 | 3676874600 | 132700 | 132600 | 132700 | 132600 | 85 |
| 607 | 20230927 | 095400 | 3665595200 | 132600 | 132500 | 132700 | 132500 | 105 |
| 608 | 20230927 | 095300 | 3651673000 | 132500 | 132600 | 132700 | 132500 | 205 |
| 609 | 20230927 | 095200 | 3624489000 | 132700 | 132800 | 132800 | 132600 | 178 |
| 610 | 20230927 | 095100 | 3600864900 | 132800 | 133400 | 133400 | 132800 | 493 |
| 611 | 20230927 | 095000 | 3535298200 | 133400 | 133400 | 133500 | 133400 | 124 |
| 612 | 20230927 | 094900 | 3518751800 | 133400 | 133100 | 133400 | 133100 | 395 |
| 613 | 20230927 | 094800 | 3466132000 | 133200 | 133000 | 133200 | 133000 | 128 |
| 614 | 20230927 | 094700 | 3449089200 | 133000 | 133100 | 133100 | 133000 | 24 |
| 615 | 20230927 | 094600 | 3445895600 | 133100 | 133000 | 133100 | 133000 | 374 |
| 616 | 20230927 | 094500 | 3396145600 | 133000 | 133100 | 133100 | 133000 | 65 |
| 617 | 20230927 | 094400 | 3387498400 | 133100 | 133100 | 133100 | 133000 | 235 |
| 618 | 20230927 | 094300 | 3356220000 | 133100 | 133100 | 133200 | 133100 | 108 |
| 619 | 20230927 | 094200 | 3341843900 | 133100 | 133400 | 133400 | 133100 | 104 |
| 620 | 20230927 | 094100 | 3327984600 | 133300 | 133900 | 133900 | 133300 | 602 |
| 621 | 20230927 | 094000 | 3247522200 | 133900 | 133900 | 134000 | 133900 | 372 |
| 622 | 20230927 | 093900 | 3197706300 | 133800 | 133400 | 133900 | 133400 | 486 |
| 623 | 20230927 | 093800 | 3132685800 | 133300 | 133000 | 133400 | 133000 | 203 |
| 624 | 20230927 | 093700 | 3105650100 | 133100 | 133000 | 133100 | 132900 | 287 |
| 625 | 20230927 | 093600 | 3067479700 | 133000 | 132600 | 133100 | 132500 | 381 |
| 626 | 20230927 | 093500 | 3016884800 | 132600 | 132600 | 132700 | 132500 | 161 |
| 627 | 20230927 | 093400 | 2995534200 | 132500 | 132200 | 132500 | 132200 | 304 |
| 628 | 20230927 | 093300 | 2955300700 | 132200 | 131900 | 132300 | 131900 | 352 |
| 629 | 20230927 | 093200 | 2908829400 | 131900 | 131700 | 132000 | 131700 | 108 |
| 630 | 20230927 | 093100 | 2894585300 | 131700 | 131800 | 131900 | 131700 | 242 |
| 631 | 20230927 | 093000 | 2862700800 | 131700 | 131300 | 132000 | 131000 | 458 |
| 632 | 20230927 | 092900 | 2802520100 | 131000 | 131100 | 131800 | 131000 | 905 |
| 633 | 20230927 | 092800 | 2683717600 | 131000 | 131000 | 131500 | 130900 | 1288 |
| 634 | 20230927 | 092700 | 2514896600 | 131000 | 130900 | 131000 | 130800 | 559 |
| 635 | 20230927 | 092600 | 2441721100 | 130900 | 131000 | 131000 | 130800 | 367 |
| 636 | 20230927 | 092500 | 2393690800 | 130800 | 131300 | 131300 | 130800 | 1081 |
| 637 | 20230927 | 092400 | 2252130900 | 131300 | 131400 | 131500 | 131200 | 588 |
| 638 | 20230927 | 092300 | 2174915000 | 131400 | 131400 | 131500 | 131400 | 189 |
| 639 | 20230927 | 092200 | 2150078300 | 131400 | 131900 | 131900 | 131400 | 659 |
| 640 | 20230927 | 092100 | 2063366200 | 131800 | 131800 | 131900 | 131700 | 201 |
| 641 | 20230927 | 092000 | 2036871900 | 131800 | 131800 | 132000 | 131700 | 561 |
| 642 | 20230927 | 091900 | 1962883800 | 131700 | 132000 | 132000 | 131700 | 256 |
| 643 | 20230927 | 091800 | 1929128300 | 131900 | 132100 | 132200 | 131900 | 232 |
| 644 | 20230927 | 091700 | 1898500300 | 132100 | 132100 | 132200 | 132000 | 285 |
| 645 | 20230927 | 091600 | 1860852100 | 132100 | 132200 | 132300 | 132000 | 200 |
| 646 | 20230927 | 091500 | 1834430000 | 132300 | 132600 | 132700 | 132200 | 471 |
| 647 | 20230927 | 091400 | 1772051000 | 132600 | 132300 | 132900 | 132300 | 223 |
| 648 | 20230927 | 091300 | 1742492600 | 132300 | 132400 | 132400 | 132300 | 229 |
| 649 | 20230927 | 091200 | 1712193100 | 132300 | 133000 | 133100 | 132300 | 1401 |
| 650 | 20230927 | 091100 | 1525990700 | 132900 | 133000 | 133000 | 132900 | 230 |
| 651 | 20230927 | 091000 | 1495408000 | 133000 | 132900 | 133200 | 132800 | 394 |
| 652 | 20230927 | 090900 | 1442978500 | 132900 | 132400 | 133000 | 132400 | 415 |
| 653 | 20230927 | 090800 | 1387829300 | 132400 | 132700 | 133100 | 132300 | 1106 |
| 654 | 20230927 | 090700 | 1241041500 | 132700 | 132000 | 132700 | 131900 | 584 |
| 655 | 20230927 | 090600 | 1163753800 | 131600 | 131300 | 132100 | 131200 | 1441 |
| 656 | 20230927 | 090500 | 974279000 | 131200 | 131100 | 131400 | 131000 | 1380 |
| 657 | 20230927 | 090400 | 793181600 | 131100 | 131500 | 131700 | 131100 | 797 |
| 658 | 20230927 | 090300 | 688470700 | 131500 | 131900 | 131900 | 131200 | 447 |
| 659 | 20230927 | 090200 | 629608700 | 131900 | 131900 | 132100 | 131800 | 670 |
| 660 | 20230927 | 090100 | 541176500 | 132000 | 131800 | 132800 | 131800 | 1251 |
| 661 | 20230927 | 090000 | 375719100 | 131900 | 130600 | 132700 | 130600 | 2845 |