39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 5634 |
| 3 | 20240306 | 201300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 4 | 20240306 | 201200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 5 | 20240306 | 201100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 6 | 20240306 | 201000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 7 | 20240306 | 200900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 8 | 20240306 | 200800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 9 | 20240306 | 200700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 10 | 20240306 | 200600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 11 | 20240306 | 200500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 12 | 20240306 | 200400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 13 | 20240306 | 200300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 14 | 20240306 | 200200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 15 | 20240306 | 200100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 16 | 20240306 | 200000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 17 | 20240306 | 195900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 18 | 20240306 | 195800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 19 | 20240306 | 195700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 20 | 20240306 | 195600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 21 | 20240306 | 195500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 22 | 20240306 | 195400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 23 | 20240306 | 195300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 24 | 20240306 | 195200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 25 | 20240306 | 195100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 26 | 20240306 | 195000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 27 | 20240306 | 194900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 28 | 20240306 | 194800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 29 | 20240306 | 194700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 30 | 20240306 | 194600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 31 | 20240306 | 194500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 32 | 20240306 | 194400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 5634 |
| 33 | 20240306 | 194300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 34 | 20240306 | 194200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 35 | 20240306 | 194100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 36 | 20240306 | 194000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 37 | 20240306 | 193900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 38 | 20240306 | 193800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 39 | 20240306 | 193700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 40 | 20240306 | 193600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 41 | 20240306 | 193500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 42 | 20240306 | 193400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 43 | 20240306 | 193300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 44 | 20240306 | 193200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 45 | 20240306 | 193100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 46 | 20240306 | 193000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 47 | 20240306 | 192900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 48 | 20240306 | 192800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 49 | 20240306 | 192700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 50 | 20240306 | 192600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 51 | 20240306 | 192500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 52 | 20240306 | 192400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 53 | 20240306 | 192300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 54 | 20240306 | 192200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 55 | 20240306 | 192100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 56 | 20240306 | 192000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 57 | 20240306 | 191900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 58 | 20240306 | 191800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 59 | 20240306 | 191700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 60 | 20240306 | 191600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 61 | 20240306 | 191500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 62 | 20240306 | 191400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 5634 |
| 63 | 20240306 | 191300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 64 | 20240306 | 191200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 65 | 20240306 | 191100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 66 | 20240306 | 191000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 67 | 20240306 | 190900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 68 | 20240306 | 190800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 69 | 20240306 | 190700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 70 | 20240306 | 190600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 71 | 20240306 | 190500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 72 | 20240306 | 190400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 73 | 20240306 | 190300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 74 | 20240306 | 190200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 75 | 20240306 | 190100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 76 | 20240306 | 190000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 77 | 20240306 | 185900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 78 | 20240306 | 185800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 79 | 20240306 | 185700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 80 | 20240306 | 185600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 81 | 20240306 | 185500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 82 | 20240306 | 185400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 83 | 20240306 | 185300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 84 | 20240306 | 185200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 85 | 20240306 | 185100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 86 | 20240306 | 185000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 87 | 20240306 | 184900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 88 | 20240306 | 184800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 89 | 20240306 | 184700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 90 | 20240306 | 184600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 91 | 20240306 | 184500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 92 | 20240306 | 184400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 5634 |
| 93 | 20240306 | 184300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 94 | 20240306 | 184200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 95 | 20240306 | 184100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 96 | 20240306 | 184000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 97 | 20240306 | 183900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 98 | 20240306 | 183800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 99 | 20240306 | 183700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 100 | 20240306 | 183600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 101 | 20240306 | 183500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 102 | 20240306 | 183400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 103 | 20240306 | 183300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 104 | 20240306 | 183200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 105 | 20240306 | 183100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 106 | 20240306 | 183000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 107 | 20240306 | 182900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 108 | 20240306 | 182800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 109 | 20240306 | 182700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 110 | 20240306 | 182600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 111 | 20240306 | 182500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 112 | 20240306 | 182400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 113 | 20240306 | 182300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 114 | 20240306 | 182200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 115 | 20240306 | 182100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 116 | 20240306 | 182000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 117 | 20240306 | 181900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 118 | 20240306 | 181800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 119 | 20240306 | 181700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 120 | 20240306 | 181600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 121 | 20240306 | 181500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 122 | 20240306 | 181400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 5634 |
| 123 | 20240306 | 181300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 124 | 20240306 | 181200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 125 | 20240306 | 181100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 126 | 20240306 | 181000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 127 | 20240306 | 180900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 128 | 20240306 | 180800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 129 | 20240306 | 180700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 130 | 20240306 | 180600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 131 | 20240306 | 180500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 132 | 20240306 | 180400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 133 | 20240306 | 180300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 134 | 20240306 | 180200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 135 | 20240306 | 180100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 136 | 20240306 | 180000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 137 | 20240306 | 175900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 138 | 20240306 | 175800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 139 | 20240306 | 175700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 140 | 20240306 | 175600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 141 | 20240306 | 175500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 142 | 20240306 | 175400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 143 | 20240306 | 175300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 144 | 20240306 | 175200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 145 | 20240306 | 175100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 146 | 20240306 | 175000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 147 | 20240306 | 174900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 148 | 20240306 | 174800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 149 | 20240306 | 174700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 150 | 20240306 | 174600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 151 | 20240306 | 174500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 152 | 20240306 | 174400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 5634 |
| 153 | 20240306 | 174300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 154 | 20240306 | 174200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 155 | 20240306 | 174100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 156 | 20240306 | 174000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 157 | 20240306 | 173900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 158 | 20240306 | 173800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 159 | 20240306 | 173700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 160 | 20240306 | 173600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 161 | 20240306 | 173500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 162 | 20240306 | 173400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 163 | 20240306 | 173300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 164 | 20240306 | 173200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 165 | 20240306 | 173100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 166 | 20240306 | 173000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 167 | 20240306 | 172900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 168 | 20240306 | 172800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 169 | 20240306 | 172700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 170 | 20240306 | 172600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 171 | 20240306 | 172500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 172 | 20240306 | 172400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 173 | 20240306 | 172300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 174 | 20240306 | 172200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 175 | 20240306 | 172100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 176 | 20240306 | 172000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 177 | 20240306 | 171900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 178 | 20240306 | 171800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 179 | 20240306 | 171700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 180 | 20240306 | 171600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 181 | 20240306 | 171500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 182 | 20240306 | 171400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 5634 |
| 183 | 20240306 | 171300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 184 | 20240306 | 171200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 185 | 20240306 | 171100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 186 | 20240306 | 171000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 187 | 20240306 | 170900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 188 | 20240306 | 170800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 189 | 20240306 | 170700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 190 | 20240306 | 170600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 191 | 20240306 | 170500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 192 | 20240306 | 170400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 193 | 20240306 | 170300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 194 | 20240306 | 170200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 195 | 20240306 | 170100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 196 | 20240306 | 170000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 197 | 20240306 | 165900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 198 | 20240306 | 165800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 199 | 20240306 | 165700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 200 | 20240306 | 165600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 201 | 20240306 | 165500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 202 | 20240306 | 165400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 203 | 20240306 | 165300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 204 | 20240306 | 165200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 205 | 20240306 | 165100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 206 | 20240306 | 165000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 207 | 20240306 | 164900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 208 | 20240306 | 164800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 209 | 20240306 | 164700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 210 | 20240306 | 164600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 211 | 20240306 | 164500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 212 | 20240306 | 164400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 5634 |
| 213 | 20240306 | 164300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 214 | 20240306 | 164200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 215 | 20240306 | 164100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 216 | 20240306 | 164000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 217 | 20240306 | 163900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 218 | 20240306 | 163800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 219 | 20240306 | 163700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 220 | 20240306 | 163600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 221 | 20240306 | 163500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 222 | 20240306 | 163400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 223 | 20240306 | 163300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 224 | 20240306 | 163200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 225 | 20240306 | 163100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 226 | 20240306 | 163000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 227 | 20240306 | 162900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 228 | 20240306 | 162800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 229 | 20240306 | 162700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 230 | 20240306 | 162600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 231 | 20240306 | 162500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 232 | 20240306 | 162400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 233 | 20240306 | 162300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 234 | 20240306 | 162200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 235 | 20240306 | 162100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 236 | 20240306 | 162000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 237 | 20240306 | 161900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 238 | 20240306 | 161800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 239 | 20240306 | 161700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 240 | 20240306 | 161600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 241 | 20240306 | 161500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 242 | 20240306 | 161400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 5634 |
| 243 | 20240306 | 161300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 244 | 20240306 | 161200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 245 | 20240306 | 161100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 246 | 20240306 | 161000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 247 | 20240306 | 160900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 248 | 20240306 | 160800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 249 | 20240306 | 160700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 250 | 20240306 | 160600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 251 | 20240306 | 160500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 252 | 20240306 | 160400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 253 | 20240306 | 160300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 254 | 20240306 | 160200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 255 | 20240306 | 160100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 256 | 20240306 | 160000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 257 | 20240306 | 155900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 258 | 20240306 | 155800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 259 | 20240306 | 155700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 260 | 20240306 | 155600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 261 | 20240306 | 155500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 262 | 20240306 | 155400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 263 | 20240306 | 155300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 264 | 20240306 | 155200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 265 | 20240306 | 155100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 266 | 20240306 | 155000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 267 | 20240306 | 154900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 268 | 20240306 | 154800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 269 | 20240306 | 154700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 270 | 20240306 | 154600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 271 | 20240306 | 154500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 272 | 20240306 | 154400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 5634 |
| 273 | 20240306 | 154300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 274 | 20240306 | 154200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 275 | 20240306 | 154100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 276 | 20240306 | 154000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 277 | 20240306 | 153900 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 278 | 20240306 | 153800 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 279 | 20240306 | 153700 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 280 | 20240306 | 153600 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 281 | 20240306 | 153500 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 282 | 20240306 | 153400 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 283 | 20240306 | 153300 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 284 | 20240306 | 153200 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 285 | 20240306 | 153100 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 286 | 20240306 | 153000 | 33738394600 | 125700 | 125700 | 125700 | 125700 | 5634 |
| 287 | 20240306 | 152900 | 33030200800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 288 | 20240306 | 152800 | 33030200800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 289 | 20240306 | 152700 | 33030200800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 290 | 20240306 | 152600 | 33030200800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 291 | 20240306 | 152500 | 33030200800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 292 | 20240306 | 152400 | 33030200800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 293 | 20240306 | 152300 | 33030200800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 294 | 20240306 | 152200 | 33030200800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 295 | 20240306 | 152100 | 33030200800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 296 | 20240306 | 152000 | 33030200800 | 125700 | 125700 | 125700 | 125700 | 0 |
| 297 | 20240306 | 151900 | 33030200800 | 125700 | 125800 | 125800 | 125500 | 665 |
| 298 | 20240306 | 151800 | 32946551000 | 125700 | 125300 | 125700 | 125200 | 1135 |
| 299 | 20240306 | 151700 | 32804098700 | 125300 | 125500 | 125600 | 125300 | 687 |
| 300 | 20240306 | 151600 | 32717915600 | 125500 | 125600 | 125700 | 125500 | 758 |
| 301 | 20240306 | 151500 | 32622714700 | 125700 | 125700 | 125800 | 125500 | 841 |
| 302 | 20240306 | 151400 | 32517042000 | 125700 | 125900 | 125900 | 125700 | 595 |
| 303 | 20240306 | 151300 | 32442200400 | 125900 | 125500 | 125900 | 125400 | 1008 |
| 304 | 20240306 | 151200 | 32315538300 | 125500 | 125500 | 125500 | 125300 | 677 |
| 305 | 20240306 | 151100 | 32230633800 | 125500 | 125100 | 125600 | 125100 | 597 |
| 306 | 20240306 | 151000 | 32155856900 | 125200 | 125300 | 125400 | 125100 | 1439 |
| 307 | 20240306 | 150900 | 31975577500 | 125400 | 125300 | 125500 | 125200 | 653 |
| 308 | 20240306 | 150800 | 31893724400 | 125300 | 125600 | 125700 | 125200 | 954 |
| 309 | 20240306 | 150700 | 31774031700 | 125600 | 125800 | 125900 | 125600 | 1150 |
| 310 | 20240306 | 150600 | 31629485300 | 125900 | 125900 | 126000 | 125800 | 499 |
| 311 | 20240306 | 150500 | 31566635600 | 125900 | 126100 | 126100 | 125900 | 359 |
| 312 | 20240306 | 150400 | 31521402000 | 126000 | 126100 | 126200 | 126000 | 445 |
| 313 | 20240306 | 150300 | 31465290800 | 126100 | 126000 | 126100 | 125900 | 307 |
| 314 | 20240306 | 150200 | 31426610600 | 126000 | 125900 | 126000 | 125900 | 146 |
| 315 | 20240306 | 150100 | 31408216200 | 126000 | 125900 | 126000 | 125800 | 152 |
| 316 | 20240306 | 150000 | 31389079400 | 126000 | 126100 | 126100 | 125800 | 395 |
| 317 | 20240306 | 145900 | 31339322800 | 126000 | 126200 | 126200 | 126000 | 230 |
| 318 | 20240306 | 145800 | 31310323800 | 126100 | 126100 | 126200 | 126000 | 233 |
| 319 | 20240306 | 145700 | 31280943400 | 126200 | 126100 | 126200 | 126100 | 360 |
| 320 | 20240306 | 145600 | 31235518400 | 126200 | 125700 | 126300 | 125700 | 459 |
| 321 | 20240306 | 145500 | 31177644300 | 125700 | 125600 | 125900 | 125500 | 425 |
| 322 | 20240306 | 145400 | 31124211500 | 125600 | 125500 | 125700 | 125500 | 790 |
| 323 | 20240306 | 145300 | 31024980700 | 125500 | 125500 | 125600 | 125500 | 247 |
| 324 | 20240306 | 145200 | 30993978800 | 125500 | 125500 | 125600 | 125500 | 83 |
| 325 | 20240306 | 145100 | 30983562200 | 125500 | 125500 | 125500 | 125400 | 325 |
| 326 | 20240306 | 145000 | 30942796700 | 125400 | 125500 | 125600 | 125400 | 374 |
| 327 | 20240306 | 144900 | 30895858700 | 125500 | 125400 | 125500 | 125300 | 516 |
| 328 | 20240306 | 144800 | 30831126300 | 125500 | 125400 | 125500 | 125400 | 201 |
| 329 | 20240306 | 144700 | 30805915500 | 125400 | 125500 | 125500 | 125300 | 468 |
| 330 | 20240306 | 144600 | 30747202900 | 125600 | 125500 | 125700 | 125500 | 563 |
| 331 | 20240306 | 144500 | 30676499000 | 125500 | 125600 | 125600 | 125400 | 230 |
| 332 | 20240306 | 144400 | 30647627900 | 125600 | 125700 | 125700 | 125600 | 59 |
| 333 | 20240306 | 144300 | 30640212600 | 125700 | 125900 | 125900 | 125700 | 239 |
| 334 | 20240306 | 144200 | 30610148000 | 125800 | 125800 | 125900 | 125800 | 151 |
| 335 | 20240306 | 144100 | 30591148500 | 125800 | 125700 | 125900 | 125600 | 347 |
| 336 | 20240306 | 144000 | 30547514600 | 125700 | 125500 | 125700 | 125500 | 140 |
| 337 | 20240306 | 143900 | 30529935500 | 125600 | 125500 | 125700 | 125500 | 153 |
| 338 | 20240306 | 143800 | 30510724800 | 125700 | 125500 | 125700 | 125200 | 565 |
| 339 | 20240306 | 143700 | 30439913800 | 125500 | 125300 | 125500 | 125300 | 147 |
| 340 | 20240306 | 143600 | 30421481500 | 125300 | 125500 | 125500 | 125200 | 561 |
| 341 | 20240306 | 143500 | 30351195700 | 125400 | 125700 | 125700 | 125400 | 357 |
| 342 | 20240306 | 143400 | 30306379900 | 125700 | 125800 | 125900 | 125700 | 226 |
| 343 | 20240306 | 143300 | 30277953300 | 125800 | 125700 | 125800 | 125600 | 148 |
| 344 | 20240306 | 143200 | 30259349200 | 125700 | 125800 | 125900 | 125700 | 210 |
| 345 | 20240306 | 143100 | 30232933000 | 125800 | 125800 | 125900 | 125700 | 157 |
| 346 | 20240306 | 143000 | 30213187500 | 125800 | 125900 | 125900 | 125800 | 290 |
| 347 | 20240306 | 142900 | 30176703200 | 125800 | 125800 | 125900 | 125800 | 232 |
| 348 | 20240306 | 142800 | 30147517400 | 125800 | 125900 | 125900 | 125800 | 150 |
| 349 | 20240306 | 142700 | 30128645100 | 126000 | 125900 | 126000 | 125800 | 228 |
| 350 | 20240306 | 142600 | 30099927100 | 126000 | 125900 | 126000 | 125900 | 89 |
| 351 | 20240306 | 142500 | 30088715500 | 125900 | 126000 | 126000 | 125900 | 510 |
| 352 | 20240306 | 142400 | 30024477200 | 126000 | 125200 | 126000 | 125200 | 382 |
| 353 | 20240306 | 142300 | 29976471500 | 125100 | 125000 | 125300 | 125000 | 131 |
| 354 | 20240306 | 142200 | 29960080900 | 125000 | 125100 | 125200 | 125000 | 1178 |
| 355 | 20240306 | 142100 | 29812799500 | 125100 | 125200 | 125300 | 125000 | 1124 |
| 356 | 20240306 | 142000 | 29672130600 | 125100 | 125200 | 125200 | 125100 | 1071 |
| 357 | 20240306 | 141900 | 29538144200 | 125200 | 125200 | 125300 | 125200 | 720 |
| 358 | 20240306 | 141800 | 29447999000 | 125200 | 125400 | 125400 | 125200 | 611 |
| 359 | 20240306 | 141700 | 29371467500 | 125400 | 125500 | 125500 | 125300 | 445 |
| 360 | 20240306 | 141600 | 29315656200 | 125500 | 125500 | 125500 | 125300 | 653 |
| 361 | 20240306 | 141500 | 29233759900 | 125400 | 125500 | 125500 | 125400 | 306 |
| 362 | 20240306 | 141400 | 29195385900 | 125500 | 125400 | 125500 | 125400 | 153 |
| 363 | 20240306 | 141300 | 29176196300 | 125300 | 125500 | 125500 | 125300 | 556 |
| 364 | 20240306 | 141200 | 29106432300 | 125500 | 125600 | 125700 | 125500 | 209 |
| 365 | 20240306 | 141100 | 29080192300 | 125700 | 125700 | 125700 | 125500 | 744 |
| 366 | 20240306 | 141000 | 28986753800 | 125600 | 125400 | 125600 | 125400 | 1209 |
| 367 | 20240306 | 140900 | 28835015000 | 125400 | 125500 | 125500 | 125400 | 260 |
| 368 | 20240306 | 140800 | 28802401800 | 125500 | 125400 | 125500 | 125400 | 41 |
| 369 | 20240306 | 140700 | 28797260000 | 125400 | 125300 | 125400 | 125300 | 176 |
| 370 | 20240306 | 140600 | 28775191200 | 125300 | 125300 | 125400 | 125300 | 137 |
| 371 | 20240306 | 140500 | 28758017100 | 125300 | 125200 | 125400 | 125200 | 203 |
| 372 | 20240306 | 140400 | 28732595800 | 125200 | 125300 | 125300 | 125100 | 285 |
| 373 | 20240306 | 140300 | 28696913500 | 125200 | 125300 | 125400 | 125200 | 401 |
| 374 | 20240306 | 140200 | 28646655800 | 125300 | 125400 | 125500 | 125300 | 349 |
| 375 | 20240306 | 140100 | 28602894700 | 125400 | 125100 | 125400 | 125000 | 2222 |
| 376 | 20240306 | 140000 | 28324901400 | 125100 | 125400 | 125400 | 125100 | 536 |
| 377 | 20240306 | 135900 | 28257786900 | 125300 | 125600 | 125600 | 125300 | 219 |
| 378 | 20240306 | 135800 | 28230309500 | 125500 | 125500 | 125600 | 125500 | 183 |
| 379 | 20240306 | 135700 | 28207342700 | 125500 | 125500 | 125600 | 125500 | 262 |
| 380 | 20240306 | 135600 | 28174444200 | 125500 | 125100 | 125600 | 125100 | 648 |
| 381 | 20240306 | 135500 | 28093262900 | 125100 | 125200 | 125300 | 125100 | 593 |
| 382 | 20240306 | 135400 | 28019031900 | 125300 | 125500 | 125500 | 125300 | 714 |
| 383 | 20240306 | 135300 | 27929489800 | 125500 | 125800 | 125800 | 125500 | 426 |
| 384 | 20240306 | 135200 | 27876015300 | 125600 | 125700 | 125800 | 125600 | 173 |
| 385 | 20240306 | 135100 | 27854278700 | 125700 | 125800 | 125800 | 125600 | 108 |
| 386 | 20240306 | 135000 | 27840700900 | 125700 | 125600 | 125800 | 125600 | 106 |
| 387 | 20240306 | 134900 | 27827373300 | 125600 | 125700 | 125800 | 125600 | 314 |
| 388 | 20240306 | 134800 | 27787912700 | 125700 | 125700 | 125800 | 125600 | 304 |
| 389 | 20240306 | 134700 | 27749691400 | 125700 | 125600 | 125800 | 125600 | 724 |
| 390 | 20240306 | 134600 | 27658659700 | 125600 | 125600 | 125800 | 125500 | 209 |
| 391 | 20240306 | 134500 | 27632408800 | 125600 | 125600 | 125800 | 125600 | 1037 |
| 392 | 20240306 | 134400 | 27502154000 | 125600 | 125800 | 125900 | 125600 | 183 |
| 393 | 20240306 | 134300 | 27479152000 | 125800 | 125800 | 125800 | 125500 | 335 |
| 394 | 20240306 | 134200 | 27437051400 | 125000 | 125700 | 125800 | 125000 | 3205 |
| 395 | 20240306 | 134100 | 27035778000 | 125700 | 125700 | 125800 | 125300 | 2650 |
| 396 | 20240306 | 134000 | 26703212200 | 126000 | 126000 | 126100 | 125600 | 1882 |
| 397 | 20240306 | 133900 | 26466473000 | 126000 | 126000 | 126000 | 126000 | 255 |
| 398 | 20240306 | 133800 | 26434343000 | 126000 | 126200 | 126200 | 126000 | 1889 |
| 399 | 20240306 | 133700 | 26196240000 | 126200 | 126100 | 126200 | 126100 | 42 |
| 400 | 20240306 | 133600 | 26190940000 | 126200 | 126300 | 126300 | 126100 | 117 |
| 401 | 20240306 | 133500 | 26176176500 | 126300 | 126100 | 126300 | 126100 | 48 |
| 402 | 20240306 | 133400 | 26170121200 | 126100 | 126100 | 126100 | 126000 | 330 |
| 403 | 20240306 | 133300 | 26128511400 | 126100 | 126400 | 126400 | 126100 | 542 |
| 404 | 20240306 | 133200 | 26060149300 | 126300 | 126200 | 126500 | 126100 | 61 |
| 405 | 20240306 | 133100 | 26052449200 | 126100 | 126100 | 126200 | 126100 | 362 |
| 406 | 20240306 | 133000 | 26006768300 | 126100 | 126200 | 126300 | 126100 | 397 |
| 407 | 20240306 | 132900 | 25956677300 | 126300 | 126500 | 126500 | 126300 | 458 |
| 408 | 20240306 | 132800 | 25898801800 | 126500 | 126400 | 126500 | 126400 | 32 |
| 409 | 20240306 | 132700 | 25894755800 | 126500 | 126400 | 126500 | 126400 | 113 |
| 410 | 20240306 | 132600 | 25880470400 | 126400 | 126400 | 126400 | 126300 | 261 |
| 411 | 20240306 | 132500 | 25847489800 | 126500 | 126700 | 126700 | 126500 | 812 |
| 412 | 20240306 | 132400 | 25744713000 | 126700 | 126700 | 126800 | 126600 | 297 |
| 413 | 20240306 | 132300 | 25707085500 | 126700 | 126200 | 126700 | 126200 | 708 |
| 414 | 20240306 | 132200 | 25617601200 | 126200 | 126300 | 126300 | 126100 | 171 |
| 415 | 20240306 | 132100 | 25596021400 | 126200 | 126300 | 126300 | 126200 | 75 |
| 416 | 20240306 | 132000 | 25586555600 | 126200 | 126400 | 126400 | 126200 | 247 |
| 417 | 20240306 | 131900 | 25555367400 | 126600 | 126400 | 126600 | 126300 | 144 |
| 418 | 20240306 | 131800 | 25537170600 | 126200 | 126300 | 126300 | 126200 | 77 |
| 419 | 20240306 | 131700 | 25527449200 | 126800 | 126200 | 126800 | 126100 | 172 |
| 420 | 20240306 | 131600 | 25505703500 | 126200 | 126100 | 126200 | 126000 | 1495 |
| 421 | 20240306 | 131500 | 25317189500 | 126100 | 126300 | 126400 | 126100 | 511 |
| 422 | 20240306 | 131400 | 25252704100 | 126300 | 126500 | 126500 | 126300 | 235 |
| 423 | 20240306 | 131300 | 25223008900 | 126500 | 126700 | 126700 | 126500 | 213 |
| 424 | 20240306 | 131200 | 25196060500 | 126700 | 126500 | 126700 | 126500 | 79 |
| 425 | 20240306 | 131100 | 25186066600 | 126500 | 126500 | 126700 | 126500 | 243 |
| 426 | 20240306 | 131000 | 25155322400 | 126600 | 126600 | 126600 | 126500 | 143 |
| 427 | 20240306 | 130900 | 25137223100 | 126600 | 126600 | 126800 | 126600 | 97 |
| 428 | 20240306 | 130800 | 25124942700 | 126600 | 126600 | 126600 | 126500 | 82 |
| 429 | 20240306 | 130700 | 25114565800 | 126500 | 126500 | 126700 | 126500 | 221 |
| 430 | 20240306 | 130600 | 25086586200 | 126600 | 126500 | 126600 | 126500 | 35 |
| 431 | 20240306 | 130500 | 25082158600 | 126600 | 126800 | 126800 | 126500 | 21 |
| 432 | 20240306 | 130400 | 25079497200 | 126300 | 126600 | 126600 | 126300 | 825 |
| 433 | 20240306 | 130300 | 24975196700 | 126600 | 126800 | 126800 | 126500 | 71 |
| 434 | 20240306 | 130200 | 24966203700 | 126800 | 126900 | 126900 | 126800 | 39 |
| 435 | 20240306 | 130100 | 24961257900 | 126800 | 126600 | 126800 | 126500 | 38 |
| 436 | 20240306 | 130000 | 24956444000 | 126500 | 126900 | 127000 | 126500 | 1424 |
| 437 | 20240306 | 125900 | 24776068800 | 127100 | 127200 | 127200 | 126900 | 59 |
| 438 | 20240306 | 125800 | 24768568500 | 127200 | 127100 | 127200 | 126500 | 2099 |
| 439 | 20240306 | 125700 | 24502544900 | 127100 | 127200 | 127200 | 127100 | 146 |
| 440 | 20240306 | 125600 | 24483981800 | 127200 | 127500 | 127500 | 127200 | 154 |
| 441 | 20240306 | 125500 | 24464373500 | 127500 | 127200 | 127500 | 127200 | 119 |
| 442 | 20240306 | 125400 | 24449223700 | 127200 | 127200 | 127500 | 127200 | 75 |
| 443 | 20240306 | 125300 | 24439683300 | 127200 | 127100 | 127200 | 127100 | 26 |
| 444 | 20240306 | 125200 | 24436377100 | 127200 | 127200 | 127300 | 127100 | 97 |
| 445 | 20240306 | 125100 | 24424038200 | 127200 | 127100 | 127200 | 127000 | 231 |
| 446 | 20240306 | 125000 | 24394689600 | 127100 | 127200 | 127200 | 127100 | 66 |
| 447 | 20240306 | 124900 | 24386295600 | 127300 | 127400 | 127500 | 127200 | 169 |
| 448 | 20240306 | 124800 | 24364784400 | 127300 | 127300 | 127300 | 127300 | 42 |
| 449 | 20240306 | 124700 | 24359437800 | 127300 | 127300 | 127500 | 127300 | 40 |
| 450 | 20240306 | 124600 | 24354342600 | 127300 | 127300 | 127500 | 127300 | 22 |
| 451 | 20240306 | 124500 | 24351541100 | 127300 | 127300 | 127500 | 127100 | 160 |
| 452 | 20240306 | 124400 | 24331178400 | 127300 | 127200 | 127300 | 127200 | 28 |
| 453 | 20240306 | 124300 | 24327616300 | 127200 | 127300 | 127300 | 127200 | 18 |
| 454 | 20240306 | 124200 | 24325326600 | 127300 | 127400 | 127400 | 127300 | 101 |
| 455 | 20240306 | 124100 | 24312464500 | 127400 | 127300 | 127400 | 127300 | 61 |
| 456 | 20240306 | 124000 | 24304697800 | 127300 | 127100 | 127400 | 127100 | 321 |
| 457 | 20240306 | 123900 | 24263873400 | 127100 | 127000 | 127100 | 126900 | 79 |
| 458 | 20240306 | 123800 | 24253844400 | 127000 | 126900 | 127100 | 126900 | 41 |
| 459 | 20240306 | 123700 | 24248638400 | 126900 | 126800 | 127000 | 126800 | 32 |
| 460 | 20240306 | 123600 | 24244578400 | 126900 | 127000 | 127000 | 126800 | 100 |
| 461 | 20240306 | 123500 | 24231893000 | 127000 | 127000 | 127000 | 127000 | 129 |
| 462 | 20240306 | 123400 | 24215510000 | 127000 | 127000 | 127100 | 127000 | 24 |
| 463 | 20240306 | 123300 | 24212460900 | 127100 | 126900 | 127200 | 126900 | 105 |
| 464 | 20240306 | 123200 | 24199120800 | 126900 | 127000 | 127100 | 126900 | 559 |
| 465 | 20240306 | 123100 | 24128153100 | 127000 | 127200 | 127200 | 127000 | 106 |
| 466 | 20240306 | 123000 | 24114690100 | 127200 | 127200 | 127200 | 127000 | 106 |
| 467 | 20240306 | 122900 | 24101214500 | 127200 | 127100 | 127200 | 127000 | 89 |
| 468 | 20240306 | 122800 | 24089906300 | 127100 | 127000 | 127100 | 127000 | 119 |
| 469 | 20240306 | 122700 | 24074791800 | 127000 | 127200 | 127200 | 127000 | 104 |
| 470 | 20240306 | 122600 | 24061573800 | 127200 | 127100 | 127200 | 127100 | 338 |
| 471 | 20240306 | 122500 | 24018613600 | 127100 | 127100 | 127200 | 127100 | 14 |
| 472 | 20240306 | 122400 | 24016833500 | 127200 | 127300 | 127300 | 127100 | 313 |
| 473 | 20240306 | 122300 | 23977009900 | 127300 | 127200 | 127300 | 127200 | 56 |
| 474 | 20240306 | 122200 | 23969884600 | 127200 | 127200 | 127300 | 127200 | 54 |
| 475 | 20240306 | 122100 | 23963014500 | 127200 | 127200 | 127300 | 127200 | 127 |
| 476 | 20240306 | 122000 | 23946859100 | 127200 | 127300 | 127300 | 127200 | 68 |
| 477 | 20240306 | 121900 | 23938206900 | 127300 | 127200 | 127300 | 127200 | 60 |
| 478 | 20240306 | 121800 | 23930573900 | 127200 | 127200 | 127200 | 127200 | 65 |
| 479 | 20240306 | 121700 | 23922305900 | 127200 | 127300 | 127400 | 127200 | 125 |
| 480 | 20240306 | 121600 | 23906390500 | 127300 | 127400 | 127500 | 127300 | 164 |
| 481 | 20240306 | 121500 | 23885507000 | 127300 | 127300 | 127300 | 127300 | 29 |
| 482 | 20240306 | 121400 | 23881815300 | 127300 | 127500 | 127500 | 127300 | 65 |
| 483 | 20240306 | 121300 | 23873533600 | 127500 | 127400 | 127500 | 127300 | 51 |
| 484 | 20240306 | 121200 | 23867035900 | 127400 | 127400 | 127700 | 127300 | 128 |
| 485 | 20240306 | 121100 | 23850719400 | 127300 | 127400 | 127400 | 127300 | 45 |
| 486 | 20240306 | 121000 | 23844990100 | 127400 | 127300 | 127500 | 127300 | 132 |
| 487 | 20240306 | 120900 | 23828179200 | 127300 | 127400 | 127500 | 127300 | 266 |
| 488 | 20240306 | 120800 | 23794290800 | 127400 | 127300 | 127400 | 127300 | 24 |
| 489 | 20240306 | 120700 | 23791234800 | 127400 | 127300 | 127400 | 127300 | 22 |
| 490 | 20240306 | 120600 | 23788433500 | 127300 | 127300 | 127400 | 127200 | 46 |
| 491 | 20240306 | 120500 | 23782581400 | 127200 | 127200 | 127300 | 127100 | 52 |
| 492 | 20240306 | 120400 | 23775967200 | 127400 | 127100 | 127400 | 127100 | 81 |
| 493 | 20240306 | 120300 | 23765666600 | 127100 | 127100 | 127100 | 127000 | 37 |
| 494 | 20240306 | 120200 | 23760965000 | 127100 | 127300 | 127300 | 127100 | 55 |
| 495 | 20240306 | 120100 | 23753968500 | 127300 | 126900 | 127400 | 126900 | 227 |
| 496 | 20240306 | 120000 | 23725128600 | 126900 | 127000 | 127000 | 126800 | 215 |
| 497 | 20240306 | 115900 | 23697836100 | 126800 | 127000 | 127400 | 126800 | 392 |
| 498 | 20240306 | 115800 | 23648042200 | 127100 | 127300 | 127300 | 127000 | 318 |
| 499 | 20240306 | 115700 | 23607614500 | 127200 | 127200 | 127200 | 127100 | 282 |
| 500 | 20240306 | 115600 | 23571767300 | 127100 | 127100 | 127200 | 127100 | 55 |
| 501 | 20240306 | 115500 | 23564772400 | 127200 | 127100 | 127300 | 127100 | 79 |
| 502 | 20240306 | 115400 | 23554723900 | 127300 | 127100 | 127400 | 127000 | 159 |
| 503 | 20240306 | 115300 | 23534501300 | 127100 | 127000 | 127100 | 127000 | 101 |
| 504 | 20240306 | 115200 | 23521671200 | 127100 | 127400 | 127400 | 127100 | 434 |
| 505 | 20240306 | 115100 | 23466459300 | 127500 | 127500 | 127700 | 127300 | 59 |
| 506 | 20240306 | 115000 | 23458939800 | 127500 | 127700 | 127700 | 127400 | 752 |
| 507 | 20240306 | 114900 | 23363037300 | 127700 | 127500 | 127700 | 127500 | 115 |
| 508 | 20240306 | 114800 | 23348358300 | 127500 | 127500 | 127600 | 127400 | 128 |
| 509 | 20240306 | 114700 | 23332041500 | 127500 | 127400 | 127500 | 127400 | 107 |
| 510 | 20240306 | 114600 | 23318403400 | 127400 | 127300 | 127400 | 127300 | 57 |
| 511 | 20240306 | 114500 | 23311143300 | 127300 | 127600 | 127600 | 127300 | 395 |
| 512 | 20240306 | 114400 | 23260799800 | 127600 | 127500 | 127600 | 127500 | 65 |
| 513 | 20240306 | 114300 | 23252510700 | 127500 | 127600 | 127600 | 127400 | 152 |
| 514 | 20240306 | 114200 | 23233132900 | 127600 | 127200 | 127600 | 127200 | 569 |
| 515 | 20240306 | 114100 | 23160636700 | 127300 | 127300 | 127300 | 127100 | 99 |
| 516 | 20240306 | 114000 | 23148034700 | 127500 | 126900 | 127500 | 126900 | 695 |
| 517 | 20240306 | 113900 | 23059683700 | 127000 | 127000 | 127000 | 126800 | 205 |
| 518 | 20240306 | 113800 | 23033666400 | 126800 | 126800 | 127000 | 126800 | 253 |
| 519 | 20240306 | 113700 | 23001579100 | 126900 | 127000 | 127000 | 126800 | 183 |
| 520 | 20240306 | 113600 | 22978353600 | 126900 | 127000 | 127100 | 126700 | 617 |
| 521 | 20240306 | 113500 | 22900001000 | 126900 | 126600 | 126900 | 126600 | 324 |
| 522 | 20240306 | 113400 | 22858937600 | 126700 | 126700 | 126700 | 126600 | 133 |
| 523 | 20240306 | 113300 | 22842094600 | 126700 | 126500 | 126700 | 126500 | 446 |
| 524 | 20240306 | 113200 | 22785636400 | 126600 | 126400 | 126600 | 126400 | 264 |
| 525 | 20240306 | 113100 | 22752234400 | 126500 | 126500 | 126500 | 126300 | 118 |
| 526 | 20240306 | 113000 | 22737313000 | 126500 | 126000 | 126600 | 126000 | 838 |
| 527 | 20240306 | 112900 | 22631458200 | 126100 | 126100 | 126100 | 126000 | 418 |
| 528 | 20240306 | 112800 | 22578760700 | 126100 | 126100 | 126200 | 126000 | 231 |
| 529 | 20240306 | 112700 | 22549631000 | 126100 | 126000 | 126200 | 126000 | 785 |
| 530 | 20240306 | 112600 | 22450636500 | 126000 | 125500 | 126100 | 125300 | 900 |
| 531 | 20240306 | 112500 | 22337451300 | 125300 | 125500 | 125600 | 125200 | 2007 |
| 532 | 20240306 | 112400 | 22085759500 | 125500 | 125500 | 125600 | 125500 | 362 |
| 533 | 20240306 | 112300 | 22040325600 | 125500 | 125800 | 125800 | 125500 | 548 |
| 534 | 20240306 | 112200 | 21971472500 | 125800 | 125700 | 125900 | 125600 | 697 |
| 535 | 20240306 | 112100 | 21883842600 | 125700 | 125700 | 125800 | 125500 | 1978 |
| 536 | 20240306 | 112000 | 21635362500 | 125700 | 126000 | 126000 | 125700 | 2782 |
| 537 | 20240306 | 111900 | 21285032800 | 126000 | 126100 | 126200 | 126000 | 1068 |
| 538 | 20240306 | 111800 | 21150416000 | 126000 | 126200 | 126200 | 126000 | 392 |
| 539 | 20240306 | 111700 | 21100976500 | 126200 | 126200 | 126200 | 126100 | 476 |
| 540 | 20240306 | 111600 | 21040944800 | 126200 | 126100 | 126300 | 126100 | 465 |
| 541 | 20240306 | 111500 | 20982279300 | 126100 | 126300 | 126300 | 126100 | 989 |
| 542 | 20240306 | 111400 | 20857507700 | 126300 | 126300 | 126400 | 126200 | 248 |
| 543 | 20240306 | 111300 | 20826184100 | 126300 | 126200 | 126500 | 126100 | 334 |
| 544 | 20240306 | 111200 | 20784024500 | 126200 | 126300 | 126300 | 126100 | 936 |
| 545 | 20240306 | 111100 | 20665899800 | 126300 | 126400 | 126500 | 126300 | 973 |
| 546 | 20240306 | 111000 | 20542989100 | 126500 | 126300 | 126600 | 126200 | 640 |
| 547 | 20240306 | 110900 | 20462074900 | 126200 | 126200 | 126400 | 126200 | 173 |
| 548 | 20240306 | 110800 | 20440234900 | 126200 | 126300 | 126400 | 126200 | 283 |
| 549 | 20240306 | 110700 | 20404500000 | 126300 | 126400 | 126500 | 126300 | 438 |
| 550 | 20240306 | 110600 | 20349178400 | 126300 | 126300 | 126400 | 126200 | 593 |
| 551 | 20240306 | 110500 | 20274294900 | 126300 | 126600 | 126600 | 126300 | 1316 |
| 552 | 20240306 | 110400 | 20107822800 | 126600 | 126700 | 126700 | 126400 | 414 |
| 553 | 20240306 | 110300 | 20055429200 | 126300 | 126600 | 126700 | 126000 | 3973 |
| 554 | 20240306 | 110200 | 19554009400 | 126600 | 126800 | 126800 | 126400 | 732 |
| 555 | 20240306 | 110100 | 19461339600 | 126800 | 126800 | 127000 | 126800 | 820 |
| 556 | 20240306 | 110000 | 19357340400 | 126800 | 126500 | 127000 | 126500 | 1471 |
| 557 | 20240306 | 105900 | 19170811500 | 126400 | 126400 | 126600 | 126400 | 546 |
| 558 | 20240306 | 105800 | 19101761100 | 126600 | 126300 | 126600 | 126200 | 1773 |
| 559 | 20240306 | 105700 | 18877740500 | 126200 | 126500 | 126600 | 126200 | 2153 |
| 560 | 20240306 | 105600 | 18605579300 | 126500 | 126900 | 126900 | 126500 | 1229 |
| 561 | 20240306 | 105500 | 18449910500 | 126800 | 126800 | 127000 | 126800 | 605 |
| 562 | 20240306 | 105400 | 18373186700 | 126800 | 127000 | 127000 | 126800 | 364 |
| 563 | 20240306 | 105300 | 18326996500 | 127000 | 127100 | 127200 | 126800 | 889 |
| 564 | 20240306 | 105200 | 18214086700 | 127100 | 127200 | 127200 | 127000 | 479 |
| 565 | 20240306 | 105100 | 18153199100 | 127200 | 127200 | 127500 | 127200 | 586 |
| 566 | 20240306 | 105000 | 18078624900 | 127200 | 127100 | 127200 | 127000 | 824 |
| 567 | 20240306 | 104900 | 17973854000 | 127000 | 126800 | 127200 | 126700 | 1136 |
| 568 | 20240306 | 104800 | 17829558100 | 126800 | 126900 | 127100 | 126800 | 819 |
| 569 | 20240306 | 104700 | 17725633100 | 126900 | 127000 | 127000 | 126800 | 891 |
| 570 | 20240306 | 104600 | 17612559000 | 126800 | 127400 | 127500 | 126800 | 2577 |
| 571 | 20240306 | 104500 | 17285204800 | 127300 | 127100 | 127500 | 127100 | 752 |
| 572 | 20240306 | 104400 | 17189551600 | 127100 | 127400 | 127500 | 127100 | 609 |
| 573 | 20240306 | 104300 | 17112046600 | 127400 | 127600 | 127700 | 127300 | 591 |
| 574 | 20240306 | 104200 | 17036688500 | 127600 | 127500 | 127600 | 127100 | 2869 |
| 575 | 20240306 | 104100 | 16671689800 | 127500 | 127600 | 127600 | 127300 | 1014 |
| 576 | 20240306 | 104000 | 16542429600 | 127600 | 127900 | 127900 | 127600 | 322 |
| 577 | 20240306 | 103900 | 16501306100 | 127900 | 127600 | 128000 | 127500 | 613 |
| 578 | 20240306 | 103800 | 16423036600 | 127600 | 127600 | 127900 | 127500 | 692 |
| 579 | 20240306 | 103700 | 16334746600 | 127600 | 127700 | 127800 | 127600 | 636 |
| 580 | 20240306 | 103600 | 16253567300 | 127700 | 127800 | 128000 | 127700 | 718 |
| 581 | 20240306 | 103500 | 16161835700 | 127800 | 128000 | 128200 | 127700 | 1881 |
| 582 | 20240306 | 103400 | 15921365300 | 127900 | 128000 | 128000 | 127900 | 425 |
| 583 | 20240306 | 103300 | 15866998900 | 127900 | 127800 | 127900 | 127800 | 982 |
| 584 | 20240306 | 103200 | 15741425700 | 128200 | 128200 | 128300 | 127800 | 1193 |
| 585 | 20240306 | 103100 | 15588688700 | 128200 | 128100 | 128300 | 128000 | 672 |
| 586 | 20240306 | 103000 | 15502605500 | 128100 | 128100 | 128300 | 128000 | 1507 |
| 587 | 20240306 | 102900 | 15309619600 | 128000 | 128200 | 128200 | 128000 | 1575 |
| 588 | 20240306 | 102800 | 15107831100 | 128200 | 128500 | 128500 | 128200 | 844 |
| 589 | 20240306 | 102700 | 14999529000 | 128500 | 128900 | 128900 | 128400 | 1454 |
| 590 | 20240306 | 102600 | 14812643500 | 128700 | 128600 | 128800 | 128600 | 132 |
| 591 | 20240306 | 102500 | 14795658600 | 128600 | 128700 | 128700 | 128500 | 769 |
| 592 | 20240306 | 102400 | 14696754900 | 128600 | 128600 | 128700 | 128600 | 689 |
| 593 | 20240306 | 102300 | 14608105200 | 128600 | 128600 | 128700 | 128500 | 450 |
| 594 | 20240306 | 102200 | 14550234900 | 128600 | 129100 | 129200 | 128600 | 1308 |
| 595 | 20240306 | 102100 | 14381693400 | 129000 | 129400 | 129400 | 129000 | 695 |
| 596 | 20240306 | 102000 | 14291862500 | 129500 | 129400 | 129500 | 129400 | 121 |
| 597 | 20240306 | 101900 | 14276196700 | 129400 | 129300 | 129500 | 129300 | 41 |
| 598 | 20240306 | 101800 | 14270890700 | 129500 | 129500 | 129500 | 129200 | 369 |
| 599 | 20240306 | 101700 | 14223148500 | 129500 | 129500 | 129600 | 129500 | 284 |
| 600 | 20240306 | 101600 | 14186369800 | 129400 | 129700 | 129700 | 129400 | 212 |
| 601 | 20240306 | 101500 | 14158910200 | 129600 | 129800 | 129800 | 129600 | 145 |
| 602 | 20240306 | 101400 | 14140099700 | 129800 | 129800 | 129900 | 129800 | 80 |
| 603 | 20240306 | 101300 | 14129714700 | 129800 | 129800 | 129800 | 129600 | 215 |
| 604 | 20240306 | 101200 | 14101820400 | 129800 | 129700 | 129800 | 129600 | 265 |
| 605 | 20240306 | 101100 | 14067449300 | 129600 | 129600 | 129800 | 129600 | 65 |
| 606 | 20240306 | 101000 | 14059018400 | 129600 | 129300 | 129800 | 129300 | 38 |
| 607 | 20240306 | 100900 | 14054094300 | 129400 | 129700 | 129700 | 128900 | 5803 |
| 608 | 20240306 | 100800 | 13305250500 | 129700 | 130000 | 130000 | 129700 | 240 |
| 609 | 20240306 | 100700 | 13274094700 | 129900 | 130200 | 130500 | 129900 | 571 |
| 610 | 20240306 | 100600 | 13199724700 | 130200 | 129700 | 130200 | 129700 | 623 |
| 611 | 20240306 | 100500 | 13118688300 | 129600 | 129700 | 129800 | 129600 | 405 |
| 612 | 20240306 | 100400 | 13066157300 | 129700 | 129900 | 129900 | 129600 | 103 |
| 613 | 20240306 | 100300 | 13052795200 | 129900 | 130000 | 130100 | 129600 | 379 |
| 614 | 20240306 | 100200 | 13003623400 | 130000 | 129900 | 130000 | 129700 | 362 |
| 615 | 20240306 | 100100 | 12956610000 | 129900 | 129200 | 130000 | 129000 | 1457 |
| 616 | 20240306 | 100000 | 12768027200 | 129200 | 129500 | 129500 | 129100 | 687 |
| 617 | 20240306 | 095900 | 12679227500 | 129400 | 129400 | 129500 | 129300 | 223 |
| 618 | 20240306 | 095800 | 12650377000 | 129300 | 129700 | 129700 | 129100 | 1988 |
| 619 | 20240306 | 095700 | 12393377800 | 129600 | 129900 | 129900 | 129600 | 148 |
| 620 | 20240306 | 095600 | 12374179600 | 129900 | 129300 | 130000 | 129300 | 747 |
| 621 | 20240306 | 095500 | 12277217700 | 129500 | 129600 | 129600 | 129300 | 947 |
| 622 | 20240306 | 095400 | 12154673500 | 129500 | 129600 | 129800 | 129500 | 490 |
| 623 | 20240306 | 095300 | 12091183500 | 129600 | 129600 | 129900 | 129300 | 683 |
| 624 | 20240306 | 095200 | 12002701700 | 129700 | 129800 | 130000 | 129500 | 1703 |
| 625 | 20240306 | 095100 | 11781873800 | 129800 | 129900 | 130000 | 129800 | 461 |
| 626 | 20240306 | 095000 | 11722002900 | 129900 | 130300 | 130400 | 129900 | 905 |
| 627 | 20240306 | 094900 | 11604324300 | 130000 | 129700 | 130000 | 129700 | 707 |
| 628 | 20240306 | 094800 | 11512565900 | 129800 | 130200 | 130200 | 129700 | 1053 |
| 629 | 20240306 | 094700 | 11375697200 | 130200 | 130400 | 130400 | 130200 | 325 |
| 630 | 20240306 | 094600 | 11333367000 | 130400 | 130800 | 130800 | 130300 | 779 |
| 631 | 20240306 | 094500 | 11231647300 | 130800 | 131100 | 131100 | 130800 | 326 |
| 632 | 20240306 | 094400 | 11188942200 | 131100 | 130900 | 131200 | 130900 | 1435 |
| 633 | 20240306 | 094300 | 11000930000 | 130900 | 130700 | 131000 | 130700 | 543 |
| 634 | 20240306 | 094200 | 10929840400 | 130800 | 130500 | 130900 | 130500 | 649 |
| 635 | 20240306 | 094100 | 10844974200 | 130400 | 130400 | 130700 | 130300 | 934 |
| 636 | 20240306 | 094000 | 10723094000 | 130400 | 130200 | 130500 | 130200 | 390 |
| 637 | 20240306 | 093900 | 10672221100 | 130200 | 130100 | 130500 | 130100 | 174 |
| 638 | 20240306 | 093800 | 10649558800 | 130200 | 130100 | 130400 | 130000 | 625 |
| 639 | 20240306 | 093700 | 10568251600 | 130000 | 130200 | 130500 | 129700 | 1249 |
| 640 | 20240306 | 093600 | 10405889900 | 130500 | 130800 | 130800 | 130300 | 274 |
| 641 | 20240306 | 093500 | 10370123500 | 130700 | 130600 | 130800 | 130300 | 699 |
| 642 | 20240306 | 093400 | 10278855800 | 130600 | 130400 | 130800 | 130000 | 426 |
| 643 | 20240306 | 093300 | 10223332700 | 130400 | 130300 | 130500 | 129700 | 576 |
| 644 | 20240306 | 093200 | 10148462900 | 130000 | 129900 | 130300 | 129500 | 2086 |
| 645 | 20240306 | 093100 | 9877501100 | 130000 | 130800 | 130800 | 130000 | 1053 |
| 646 | 20240306 | 093000 | 9740316900 | 130700 | 131100 | 131100 | 130700 | 380 |
| 647 | 20240306 | 092900 | 9690554300 | 131100 | 130600 | 131200 | 130500 | 758 |
| 648 | 20240306 | 092800 | 9591356300 | 130500 | 130700 | 130800 | 130200 | 398 |
| 649 | 20240306 | 092700 | 9539361300 | 130700 | 129900 | 131000 | 129900 | 1241 |
| 650 | 20240306 | 092600 | 9377378600 | 129900 | 130000 | 130200 | 129700 | 785 |
| 651 | 20240306 | 092500 | 9275374100 | 129800 | 130200 | 130500 | 129800 | 1656 |
| 652 | 20240306 | 092400 | 9060023400 | 130400 | 130600 | 130900 | 130200 | 1374 |
| 653 | 20240306 | 092300 | 8880757300 | 130600 | 131000 | 131000 | 130500 | 956 |
| 654 | 20240306 | 092200 | 8755807700 | 131400 | 131100 | 131800 | 130900 | 1916 |
| 655 | 20240306 | 092100 | 8504042600 | 131100 | 131100 | 131300 | 130700 | 476 |
| 656 | 20240306 | 092000 | 8441714600 | 131000 | 131000 | 131300 | 130600 | 1480 |
| 657 | 20240306 | 091900 | 8248191100 | 131300 | 131200 | 131300 | 130600 | 1270 |
| 658 | 20240306 | 091800 | 8081848700 | 130900 | 131000 | 131300 | 130700 | 701 |
| 659 | 20240306 | 091700 | 7989977100 | 131700 | 132000 | 132000 | 131000 | 2056 |
| 660 | 20240306 | 091600 | 7719360700 | 132100 | 130300 | 132100 | 130300 | 2583 |
| 661 | 20240306 | 091500 | 7380056400 | 130300 | 129900 | 130300 | 129900 | 360 |
| 662 | 20240306 | 091400 | 7333187900 | 129900 | 129500 | 130000 | 129400 | 697 |
| 663 | 20240306 | 091300 | 7242817500 | 129400 | 129500 | 129500 | 129200 | 499 |
| 664 | 20240306 | 091200 | 7178269900 | 129300 | 129700 | 130000 | 129300 | 1953 |
| 665 | 20240306 | 091100 | 6925195900 | 129700 | 130100 | 130800 | 129700 | 1278 |
| 666 | 20240306 | 091000 | 6758985800 | 130200 | 131800 | 131900 | 130000 | 6437 |
| 667 | 20240306 | 090900 | 5916196400 | 131700 | 131900 | 131900 | 131600 | 2293 |
| 668 | 20240306 | 090800 | 5614127800 | 131900 | 131700 | 132300 | 131600 | 3706 |
| 669 | 20240306 | 090700 | 5124907000 | 131700 | 131200 | 131800 | 131000 | 4291 |
| 670 | 20240306 | 090600 | 4560678000 | 131200 | 130200 | 131400 | 130200 | 6987 |
| 671 | 20240306 | 090500 | 3645802500 | 130200 | 129100 | 131000 | 128000 | 9246 |
| 672 | 20240306 | 090400 | 2456796300 | 129200 | 129400 | 129800 | 128900 | 2968 |
| 673 | 20240306 | 090300 | 2072747800 | 129400 | 129000 | 129700 | 128900 | 748 |
| 674 | 20240306 | 090200 | 1975947600 | 128800 | 128200 | 130000 | 128100 | 2222 |
| 675 | 20240306 | 090100 | 1690516900 | 128500 | 130200 | 130400 | 128200 | 7965 |
| 676 | 20240306 | 090000 | 659646400 | 130000 | 129200 | 130200 | 129200 | 5045 |