36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 201300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 2709 |
| 3 | 20241107 | 201200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20241107 | 201100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20241107 | 201000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20241107 | 200900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20241107 | 200800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20241107 | 200700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20241107 | 200600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20241107 | 200500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20241107 | 200400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20241107 | 200300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20241107 | 200200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20241107 | 200100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20241107 | 200000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20241107 | 195900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20241107 | 195800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20241107 | 195700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20241107 | 195600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20241107 | 195500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20241107 | 195400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20241107 | 195300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20241107 | 195200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20241107 | 195100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20241107 | 195000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20241107 | 194900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20241107 | 194800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20241107 | 194700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20241107 | 194600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20241107 | 194500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20241107 | 194400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20241107 | 194300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 2709 |
| 33 | 20241107 | 194200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20241107 | 194100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20241107 | 194000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20241107 | 193900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20241107 | 193800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20241107 | 193700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20241107 | 193600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20241107 | 193500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20241107 | 193400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20241107 | 193300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20241107 | 193200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20241107 | 193100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20241107 | 193000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20241107 | 192900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20241107 | 192800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20241107 | 192700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20241107 | 192600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20241107 | 192500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20241107 | 192400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20241107 | 192300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20241107 | 192200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20241107 | 192100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20241107 | 192000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20241107 | 191900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20241107 | 191800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20241107 | 191700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20241107 | 191600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20241107 | 191500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20241107 | 191400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20241107 | 191300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 2709 |
| 63 | 20241107 | 191200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20241107 | 191100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20241107 | 191000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20241107 | 190900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20241107 | 190800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20241107 | 190700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20241107 | 190600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20241107 | 190500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20241107 | 190400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20241107 | 190300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20241107 | 190200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20241107 | 190100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20241107 | 190000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20241107 | 185900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20241107 | 185800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20241107 | 185700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20241107 | 185600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20241107 | 185500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20241107 | 185400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20241107 | 185300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20241107 | 185200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20241107 | 185100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20241107 | 185000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20241107 | 184900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20241107 | 184800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20241107 | 184700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20241107 | 184600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20241107 | 184500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20241107 | 184400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20241107 | 184300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 2709 |
| 93 | 20241107 | 184200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20241107 | 184100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20241107 | 184000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20241107 | 183900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20241107 | 183800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20241107 | 183700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20241107 | 183600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20241107 | 183500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20241107 | 183400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20241107 | 183300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20241107 | 183200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20241107 | 183100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20241107 | 183000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20241107 | 182900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20241107 | 182800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20241107 | 182700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20241107 | 182600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20241107 | 182500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20241107 | 182400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20241107 | 182300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20241107 | 182200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20241107 | 182100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20241107 | 182000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20241107 | 181900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20241107 | 181800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20241107 | 181700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20241107 | 181600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20241107 | 181500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20241107 | 181400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20241107 | 181300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 2709 |
| 123 | 20241107 | 181200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20241107 | 181100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20241107 | 181000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20241107 | 180900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20241107 | 180800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20241107 | 180700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20241107 | 180600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20241107 | 180500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20241107 | 180400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20241107 | 180300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20241107 | 180200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20241107 | 180100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20241107 | 180000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20241107 | 175900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20241107 | 175800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20241107 | 175700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20241107 | 175600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20241107 | 175500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20241107 | 175400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20241107 | 175300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20241107 | 175200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20241107 | 175100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20241107 | 175000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20241107 | 174900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20241107 | 174800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20241107 | 174700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20241107 | 174600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20241107 | 174500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20241107 | 174400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20241107 | 174300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 2709 |
| 153 | 20241107 | 174200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20241107 | 174100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20241107 | 174000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20241107 | 173900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20241107 | 173800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20241107 | 173700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20241107 | 173600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20241107 | 173500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20241107 | 173400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20241107 | 173300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20241107 | 173200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20241107 | 173100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20241107 | 173000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20241107 | 172900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20241107 | 172800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20241107 | 172700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20241107 | 172600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20241107 | 172500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20241107 | 172400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20241107 | 172300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20241107 | 172200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20241107 | 172100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20241107 | 172000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20241107 | 171900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20241107 | 171800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20241107 | 171700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20241107 | 171600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20241107 | 171500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20241107 | 171400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20241107 | 171300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 2709 |
| 183 | 20241107 | 171200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20241107 | 171100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20241107 | 171000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20241107 | 170900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20241107 | 170800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20241107 | 170700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20241107 | 170600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20241107 | 170500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20241107 | 170400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20241107 | 170300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20241107 | 170200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20241107 | 170100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20241107 | 170000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20241107 | 165900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20241107 | 165800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20241107 | 165700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20241107 | 165600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20241107 | 165500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20241107 | 165400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20241107 | 165300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20241107 | 165200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20241107 | 165100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20241107 | 165000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20241107 | 164900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20241107 | 164800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20241107 | 164700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20241107 | 164600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20241107 | 164500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20241107 | 164400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20241107 | 164300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 2709 |
| 213 | 20241107 | 164200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20241107 | 164100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20241107 | 164000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20241107 | 163900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20241107 | 163800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20241107 | 163700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20241107 | 163600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20241107 | 163500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20241107 | 163400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20241107 | 163300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20241107 | 163200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20241107 | 163100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20241107 | 163000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20241107 | 162900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20241107 | 162800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20241107 | 162700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20241107 | 162600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20241107 | 162500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20241107 | 162400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20241107 | 162300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20241107 | 162200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20241107 | 162100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20241107 | 162000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20241107 | 161900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20241107 | 161800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20241107 | 161700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20241107 | 161600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20241107 | 161500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20241107 | 161400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20241107 | 161300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 2709 |
| 243 | 20241107 | 161200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20241107 | 161100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20241107 | 161000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20241107 | 160900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20241107 | 160800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20241107 | 160700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20241107 | 160600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 250 | 20241107 | 160500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 251 | 20241107 | 160400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 252 | 20241107 | 160300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 253 | 20241107 | 160200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 254 | 20241107 | 160100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 255 | 20241107 | 160000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20241107 | 155900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20241107 | 155800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 258 | 20241107 | 155700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 259 | 20241107 | 155600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 260 | 20241107 | 155500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 261 | 20241107 | 155400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 262 | 20241107 | 155300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20241107 | 155200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20241107 | 155100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20241107 | 155000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 266 | 20241107 | 154900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 267 | 20241107 | 154800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20241107 | 154700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 269 | 20241107 | 154600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20241107 | 154500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20241107 | 154400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20241107 | 154300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 2709 |
| 273 | 20241107 | 154200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 274 | 20241107 | 154100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 275 | 20241107 | 154000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 276 | 20241107 | 153900 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 277 | 20241107 | 153800 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 278 | 20241107 | 153700 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 279 | 20241107 | 153600 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 280 | 20241107 | 153500 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 281 | 20241107 | 153400 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 282 | 20241107 | 153300 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 283 | 20241107 | 153200 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 284 | 20241107 | 153100 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 285 | 20241107 | 153000 | 22660559300 | 77600 | 77600 | 77600 | 77600 | 2709 |
| 286 | 20241107 | 152900 | 22450340900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 287 | 20241107 | 152800 | 22450340900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 288 | 20241107 | 152700 | 22450340900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 289 | 20241107 | 152600 | 22450340900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 290 | 20241107 | 152500 | 22450340900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 291 | 20241107 | 152400 | 22450340900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 292 | 20241107 | 152300 | 22450340900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 293 | 20241107 | 152200 | 22450340900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 294 | 20241107 | 152100 | 22450340900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 295 | 20241107 | 152000 | 22450340900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 296 | 20241107 | 151900 | 22450340900 | 77500 | 77400 | 77600 | 77000 | 1862 |
| 297 | 20241107 | 151800 | 22306407500 | 77400 | 77200 | 77400 | 77200 | 247 |
| 298 | 20241107 | 151700 | 22287311700 | 77200 | 77300 | 77300 | 77100 | 276 |
| 299 | 20241107 | 151600 | 22266003600 | 77300 | 77300 | 77300 | 77000 | 636 |
| 300 | 20241107 | 151500 | 22216912700 | 77300 | 77100 | 77400 | 77000 | 720 |
| 301 | 20241107 | 151400 | 22161406700 | 77100 | 77200 | 77200 | 77100 | 558 |
| 302 | 20241107 | 151300 | 22118358100 | 77200 | 77100 | 77300 | 77100 | 847 |
| 303 | 20241107 | 151200 | 22052995500 | 77100 | 77200 | 77200 | 76900 | 2309 |
| 304 | 20241107 | 151100 | 21875295300 | 77000 | 77000 | 77200 | 77000 | 719 |
| 305 | 20241107 | 151000 | 21819914500 | 77000 | 77100 | 77200 | 77000 | 759 |
| 306 | 20241107 | 150900 | 21761413200 | 77100 | 77000 | 77100 | 76900 | 1342 |
| 307 | 20241107 | 150800 | 21658095500 | 76900 | 77000 | 77100 | 76900 | 2114 |
| 308 | 20241107 | 150700 | 21495377100 | 77000 | 77100 | 77100 | 77000 | 1474 |
| 309 | 20241107 | 150600 | 21381873200 | 77000 | 77100 | 77200 | 77000 | 2209 |
| 310 | 20241107 | 150500 | 21211675600 | 77100 | 77100 | 77200 | 77100 | 1152 |
| 311 | 20241107 | 150400 | 21122840000 | 77200 | 77200 | 77300 | 77100 | 826 |
| 312 | 20241107 | 150300 | 21059115500 | 77200 | 77300 | 77300 | 77200 | 1072 |
| 313 | 20241107 | 150200 | 20976354000 | 77300 | 77300 | 77500 | 77200 | 799 |
| 314 | 20241107 | 150100 | 20914614700 | 77400 | 77200 | 77400 | 77100 | 329 |
| 315 | 20241107 | 150000 | 20889209600 | 77200 | 77100 | 77300 | 77100 | 381 |
| 316 | 20241107 | 145900 | 20859798000 | 77100 | 77200 | 77300 | 77100 | 492 |
| 317 | 20241107 | 145800 | 20821803300 | 77200 | 77200 | 77300 | 77100 | 222 |
| 318 | 20241107 | 145700 | 20804663800 | 77100 | 77200 | 77300 | 77100 | 769 |
| 319 | 20241107 | 145600 | 20745289300 | 77200 | 77200 | 77300 | 77100 | 992 |
| 320 | 20241107 | 145500 | 20668719000 | 77200 | 77200 | 77300 | 77100 | 562 |
| 321 | 20241107 | 145400 | 20625317300 | 77200 | 77200 | 77300 | 77200 | 1086 |
| 322 | 20241107 | 145300 | 20541459600 | 77200 | 77300 | 77300 | 77200 | 437 |
| 323 | 20241107 | 145200 | 20507718900 | 77200 | 77200 | 77300 | 77200 | 575 |
| 324 | 20241107 | 145100 | 20463326900 | 77200 | 77200 | 77300 | 77200 | 377 |
| 325 | 20241107 | 145000 | 20434205600 | 77200 | 77300 | 77300 | 77200 | 538 |
| 326 | 20241107 | 144900 | 20392624700 | 77300 | 77300 | 77400 | 77300 | 591 |
| 327 | 20241107 | 144800 | 20346924500 | 77300 | 77300 | 77400 | 77300 | 489 |
| 328 | 20241107 | 144700 | 20309106800 | 77300 | 77400 | 77400 | 77300 | 254 |
| 329 | 20241107 | 144600 | 20289469800 | 77400 | 77400 | 77500 | 77300 | 430 |
| 330 | 20241107 | 144500 | 20256190200 | 77400 | 77300 | 77400 | 77200 | 425 |
| 331 | 20241107 | 144400 | 20223322300 | 77400 | 77300 | 77400 | 77300 | 439 |
| 332 | 20241107 | 144300 | 20189383100 | 77300 | 77300 | 77400 | 77300 | 287 |
| 333 | 20241107 | 144200 | 20167191800 | 77300 | 77300 | 77300 | 77300 | 363 |
| 334 | 20241107 | 144100 | 20139131900 | 77300 | 77400 | 77400 | 77300 | 380 |
| 335 | 20241107 | 144000 | 20109746700 | 77400 | 77300 | 77500 | 77300 | 696 |
| 336 | 20241107 | 143900 | 20055858000 | 77300 | 77300 | 77400 | 77300 | 732 |
| 337 | 20241107 | 143800 | 19999265700 | 77400 | 77400 | 77400 | 77300 | 214 |
| 338 | 20241107 | 143700 | 19982719600 | 77400 | 77400 | 77400 | 77300 | 325 |
| 339 | 20241107 | 143600 | 19957589800 | 77300 | 77400 | 77500 | 77300 | 245 |
| 340 | 20241107 | 143500 | 19938634900 | 77400 | 77400 | 77400 | 77400 | 392 |
| 341 | 20241107 | 143400 | 19908294100 | 77400 | 77500 | 77500 | 77400 | 132 |
| 342 | 20241107 | 143300 | 19898072100 | 77500 | 77300 | 77500 | 77300 | 425 |
| 343 | 20241107 | 143200 | 19865179900 | 77400 | 77300 | 77400 | 77300 | 271 |
| 344 | 20241107 | 143100 | 19844223200 | 77300 | 77300 | 77400 | 77300 | 427 |
| 345 | 20241107 | 143000 | 19811201100 | 77300 | 77400 | 77500 | 77300 | 1259 |
| 346 | 20241107 | 142900 | 19713764000 | 77400 | 77500 | 77600 | 77400 | 729 |
| 347 | 20241107 | 142800 | 19657266100 | 77500 | 77500 | 77600 | 77500 | 168 |
| 348 | 20241107 | 142700 | 19644244800 | 77500 | 77600 | 77600 | 77500 | 546 |
| 349 | 20241107 | 142600 | 19601899800 | 77600 | 77600 | 77800 | 77600 | 417 |
| 350 | 20241107 | 142500 | 19569527100 | 77700 | 77600 | 77700 | 77600 | 343 |
| 351 | 20241107 | 142400 | 19542900600 | 77600 | 77600 | 77700 | 77500 | 275 |
| 352 | 20241107 | 142300 | 19521554700 | 77500 | 77500 | 77600 | 77500 | 273 |
| 353 | 20241107 | 142200 | 19500389100 | 77500 | 77600 | 77600 | 77500 | 263 |
| 354 | 20241107 | 142100 | 19479988000 | 77500 | 77500 | 77600 | 77500 | 487 |
| 355 | 20241107 | 142000 | 19442208000 | 77500 | 77600 | 77700 | 77500 | 935 |
| 356 | 20241107 | 141900 | 19369656900 | 77600 | 77600 | 77700 | 77600 | 242 |
| 357 | 20241107 | 141800 | 19350875100 | 77700 | 77700 | 77700 | 77600 | 722 |
| 358 | 20241107 | 141700 | 19294788600 | 77700 | 77700 | 77800 | 77700 | 317 |
| 359 | 20241107 | 141600 | 19270156500 | 77700 | 77700 | 77800 | 77700 | 121 |
| 360 | 20241107 | 141500 | 19260753600 | 77700 | 77900 | 77900 | 77700 | 310 |
| 361 | 20241107 | 141400 | 19236654000 | 77800 | 77800 | 77900 | 77800 | 365 |
| 362 | 20241107 | 141300 | 19208249100 | 77900 | 77800 | 77900 | 77800 | 440 |
| 363 | 20241107 | 141200 | 19173989700 | 77700 | 77800 | 77800 | 77700 | 491 |
| 364 | 20241107 | 141100 | 19135807000 | 77700 | 77700 | 77800 | 77700 | 173 |
| 365 | 20241107 | 141000 | 19122362300 | 77700 | 77800 | 77800 | 77700 | 461 |
| 366 | 20241107 | 140900 | 19086535900 | 77700 | 77800 | 77800 | 77700 | 449 |
| 367 | 20241107 | 140800 | 19051618100 | 77800 | 77800 | 77900 | 77800 | 601 |
| 368 | 20241107 | 140700 | 19004838500 | 77800 | 77800 | 77900 | 77800 | 263 |
| 369 | 20241107 | 140600 | 18984375800 | 77800 | 77800 | 77900 | 77800 | 201 |
| 370 | 20241107 | 140500 | 18968730900 | 77800 | 77900 | 77900 | 77800 | 416 |
| 371 | 20241107 | 140400 | 18936359500 | 77900 | 77800 | 77900 | 77800 | 212 |
| 372 | 20241107 | 140300 | 18919851700 | 77800 | 77800 | 77900 | 77800 | 300 |
| 373 | 20241107 | 140200 | 18896504900 | 77900 | 77800 | 77900 | 77800 | 136 |
| 374 | 20241107 | 140100 | 18885918600 | 77800 | 77900 | 77900 | 77800 | 264 |
| 375 | 20241107 | 140000 | 18865371000 | 77800 | 77900 | 78000 | 77800 | 400 |
| 376 | 20241107 | 135900 | 18834229200 | 77900 | 78000 | 78000 | 77900 | 243 |
| 377 | 20241107 | 135800 | 18815297000 | 77900 | 77900 | 78000 | 77900 | 340 |
| 378 | 20241107 | 135700 | 18788789200 | 77900 | 77900 | 78000 | 77900 | 257 |
| 379 | 20241107 | 135600 | 18768767700 | 77900 | 77900 | 78000 | 77900 | 523 |
| 380 | 20241107 | 135500 | 18728014400 | 77900 | 78000 | 78100 | 77900 | 749 |
| 381 | 20241107 | 135400 | 18669598300 | 78100 | 78000 | 78100 | 78000 | 134 |
| 382 | 20241107 | 135300 | 18659142400 | 78000 | 78000 | 78100 | 78000 | 534 |
| 383 | 20241107 | 135200 | 18617488000 | 78000 | 78000 | 78100 | 78000 | 389 |
| 384 | 20241107 | 135100 | 18587140600 | 78000 | 78000 | 78100 | 78000 | 153 |
| 385 | 20241107 | 135000 | 18575205300 | 78100 | 78100 | 78100 | 78000 | 952 |
| 386 | 20241107 | 134900 | 18500940300 | 78100 | 78100 | 78200 | 78100 | 213 |
| 387 | 20241107 | 134800 | 18484303000 | 78200 | 78200 | 78300 | 78100 | 229 |
| 388 | 20241107 | 134700 | 18466398300 | 78200 | 78000 | 78300 | 78000 | 353 |
| 389 | 20241107 | 134600 | 18438842000 | 78000 | 78100 | 78100 | 78000 | 236 |
| 390 | 20241107 | 134500 | 18420431700 | 78000 | 78100 | 78100 | 78000 | 356 |
| 391 | 20241107 | 134400 | 18392655800 | 78100 | 78200 | 78200 | 78000 | 391 |
| 392 | 20241107 | 134300 | 18362118100 | 78200 | 78100 | 78200 | 78100 | 174 |
| 393 | 20241107 | 134200 | 18348523000 | 78100 | 78100 | 78200 | 78100 | 183 |
| 394 | 20241107 | 134100 | 18334223600 | 78100 | 78100 | 78100 | 78000 | 216 |
| 395 | 20241107 | 134000 | 18317367200 | 78000 | 78100 | 78200 | 78000 | 277 |
| 396 | 20241107 | 133900 | 18295731600 | 78100 | 78200 | 78300 | 78100 | 347 |
| 397 | 20241107 | 133800 | 18268602800 | 78100 | 78200 | 78200 | 78100 | 207 |
| 398 | 20241107 | 133700 | 18252434800 | 78100 | 78100 | 78200 | 78100 | 348 |
| 399 | 20241107 | 133600 | 18225247700 | 78300 | 78000 | 78300 | 78000 | 134 |
| 400 | 20241107 | 133500 | 18214773300 | 78000 | 78100 | 78100 | 78000 | 361 |
| 401 | 20241107 | 133400 | 18186583600 | 78100 | 78100 | 78200 | 78100 | 207 |
| 402 | 20241107 | 133300 | 18170415200 | 78100 | 78100 | 78100 | 78000 | 183 |
| 403 | 20241107 | 133200 | 18156125200 | 78100 | 78200 | 78200 | 78000 | 315 |
| 404 | 20241107 | 133100 | 18131531000 | 78200 | 78100 | 78200 | 78100 | 549 |
| 405 | 20241107 | 133000 | 18088635000 | 78100 | 78100 | 78200 | 78100 | 371 |
| 406 | 20241107 | 132900 | 18059658700 | 78100 | 78200 | 78300 | 78100 | 377 |
| 407 | 20241107 | 132800 | 18030192900 | 78200 | 78200 | 78200 | 78200 | 139 |
| 408 | 20241107 | 132700 | 18019323100 | 78200 | 78300 | 78300 | 78200 | 140 |
| 409 | 20241107 | 132600 | 18008373500 | 78300 | 78200 | 78300 | 78200 | 330 |
| 410 | 20241107 | 132500 | 17982550000 | 78200 | 78200 | 78300 | 78200 | 344 |
| 411 | 20241107 | 132400 | 17955648600 | 78200 | 78200 | 78300 | 78200 | 391 |
| 412 | 20241107 | 132300 | 17925070200 | 78200 | 78200 | 78300 | 78200 | 335 |
| 413 | 20241107 | 132200 | 17898870900 | 78300 | 78200 | 78300 | 78200 | 252 |
| 414 | 20241107 | 132100 | 17879158300 | 78200 | 78200 | 78300 | 78200 | 180 |
| 415 | 20241107 | 132000 | 17865080600 | 78200 | 78200 | 78300 | 78200 | 329 |
| 416 | 20241107 | 131900 | 17839348200 | 78200 | 78300 | 78300 | 78200 | 567 |
| 417 | 20241107 | 131800 | 17794969300 | 78300 | 78400 | 78500 | 78300 | 716 |
| 418 | 20241107 | 131700 | 17738842700 | 78500 | 78500 | 78500 | 78400 | 396 |
| 419 | 20241107 | 131600 | 17707761000 | 78500 | 78500 | 78600 | 78400 | 416 |
| 420 | 20241107 | 131500 | 17675104800 | 78500 | 78500 | 78600 | 78500 | 257 |
| 421 | 20241107 | 131400 | 17654926500 | 78500 | 78600 | 78600 | 78500 | 299 |
| 422 | 20241107 | 131300 | 17631451400 | 78600 | 78500 | 78600 | 78500 | 270 |
| 423 | 20241107 | 131200 | 17610254700 | 78500 | 78500 | 78600 | 78500 | 169 |
| 424 | 20241107 | 131100 | 17596987900 | 78600 | 78500 | 78600 | 78500 | 345 |
| 425 | 20241107 | 131000 | 17569881100 | 78500 | 78600 | 78700 | 78500 | 545 |
| 426 | 20241107 | 130900 | 17527066300 | 78600 | 78600 | 78700 | 78600 | 476 |
| 427 | 20241107 | 130800 | 17489647700 | 78600 | 78600 | 78700 | 78600 | 342 |
| 428 | 20241107 | 130700 | 17462759700 | 78700 | 78800 | 78800 | 78600 | 700 |
| 429 | 20241107 | 130600 | 17407658200 | 78800 | 78800 | 78900 | 78800 | 148 |
| 430 | 20241107 | 130500 | 17395992000 | 78800 | 79100 | 79100 | 78800 | 751 |
| 431 | 20241107 | 130400 | 17336654700 | 79100 | 79200 | 79300 | 79100 | 106 |
| 432 | 20241107 | 130300 | 17328263100 | 79200 | 79200 | 79200 | 79100 | 290 |
| 433 | 20241107 | 130200 | 17305302600 | 79100 | 79100 | 79200 | 79100 | 408 |
| 434 | 20241107 | 130100 | 17273025400 | 79100 | 79100 | 79300 | 79100 | 451 |
| 435 | 20241107 | 130000 | 17237317100 | 79200 | 79200 | 79300 | 79100 | 484 |
| 436 | 20241107 | 125900 | 17199011900 | 79100 | 79000 | 79200 | 79000 | 562 |
| 437 | 20241107 | 125800 | 17154583100 | 78900 | 78800 | 79000 | 78800 | 216 |
| 438 | 20241107 | 125700 | 17137538100 | 78800 | 78700 | 78800 | 78700 | 122 |
| 439 | 20241107 | 125600 | 17127930000 | 78700 | 78700 | 79000 | 78600 | 269 |
| 440 | 20241107 | 125500 | 17106763200 | 78600 | 78700 | 78900 | 78600 | 306 |
| 441 | 20241107 | 125400 | 17082683200 | 78700 | 78700 | 78800 | 78600 | 165 |
| 442 | 20241107 | 125300 | 17069696800 | 78600 | 78600 | 79000 | 78600 | 273 |
| 443 | 20241107 | 125200 | 17048224200 | 78700 | 78700 | 79000 | 78600 | 324 |
| 444 | 20241107 | 125100 | 17022708400 | 78800 | 78600 | 78800 | 78600 | 182 |
| 445 | 20241107 | 125000 | 17008395200 | 78600 | 78700 | 78800 | 78600 | 353 |
| 446 | 20241107 | 124900 | 16980644800 | 78700 | 78700 | 78700 | 78600 | 322 |
| 447 | 20241107 | 124800 | 16955316100 | 78600 | 78600 | 78700 | 78600 | 228 |
| 448 | 20241107 | 124700 | 16937392600 | 78700 | 78600 | 78700 | 78600 | 238 |
| 449 | 20241107 | 124600 | 16918680400 | 78600 | 78600 | 78700 | 78600 | 339 |
| 450 | 20241107 | 124500 | 16892032800 | 78600 | 78900 | 79000 | 78600 | 793 |
| 451 | 20241107 | 124400 | 16829529900 | 78800 | 78600 | 78800 | 78600 | 338 |
| 452 | 20241107 | 124300 | 16802953700 | 78600 | 78600 | 79000 | 78500 | 593 |
| 453 | 20241107 | 124200 | 16756339200 | 78600 | 78500 | 78600 | 78500 | 516 |
| 454 | 20241107 | 124100 | 16715806100 | 78600 | 78600 | 78600 | 78500 | 411 |
| 455 | 20241107 | 124000 | 16683519300 | 78700 | 78600 | 78700 | 78600 | 326 |
| 456 | 20241107 | 123900 | 16657889200 | 78600 | 78600 | 78700 | 78600 | 149 |
| 457 | 20241107 | 123800 | 16646175400 | 78600 | 78600 | 78700 | 78600 | 647 |
| 458 | 20241107 | 123700 | 16595318000 | 78600 | 78600 | 78700 | 78600 | 328 |
| 459 | 20241107 | 123600 | 16569533700 | 78600 | 78900 | 78900 | 78600 | 730 |
| 460 | 20241107 | 123500 | 16512015700 | 78800 | 79100 | 79200 | 78800 | 2645 |
| 461 | 20241107 | 123400 | 16303048400 | 79200 | 79100 | 79200 | 79100 | 244 |
| 462 | 20241107 | 123300 | 16283745100 | 79200 | 79000 | 79200 | 79000 | 464 |
| 463 | 20241107 | 123200 | 16247064300 | 79000 | 79100 | 79100 | 79000 | 264 |
| 464 | 20241107 | 123100 | 16226192900 | 79100 | 79200 | 79200 | 79100 | 250 |
| 465 | 20241107 | 123000 | 16206415500 | 79200 | 79200 | 79200 | 79100 | 266 |
| 466 | 20241107 | 122900 | 16185356800 | 79200 | 79200 | 79200 | 79200 | 225 |
| 467 | 20241107 | 122800 | 16167536800 | 79100 | 79100 | 79200 | 79100 | 237 |
| 468 | 20241107 | 122700 | 16148782900 | 79100 | 79200 | 79300 | 79100 | 236 |
| 469 | 20241107 | 122600 | 16130105200 | 79200 | 79200 | 79300 | 79100 | 221 |
| 470 | 20241107 | 122500 | 16112606800 | 79200 | 79100 | 79300 | 79100 | 525 |
| 471 | 20241107 | 122400 | 16071029400 | 79100 | 79100 | 79200 | 79100 | 173 |
| 472 | 20241107 | 122300 | 16057344000 | 79200 | 79100 | 79200 | 79100 | 496 |
| 473 | 20241107 | 122200 | 16018102900 | 79200 | 79200 | 79200 | 79100 | 240 |
| 474 | 20241107 | 122100 | 15999108900 | 79200 | 79300 | 79500 | 79100 | 743 |
| 475 | 20241107 | 122000 | 15940226500 | 79400 | 79700 | 79700 | 79400 | 896 |
| 476 | 20241107 | 121900 | 15869007100 | 79600 | 79600 | 79700 | 79600 | 294 |
| 477 | 20241107 | 121800 | 15845601400 | 79600 | 79600 | 79700 | 79500 | 331 |
| 478 | 20241107 | 121700 | 15819248300 | 79700 | 79600 | 79700 | 79500 | 281 |
| 479 | 20241107 | 121600 | 15796883700 | 79500 | 79500 | 79700 | 79400 | 780 |
| 480 | 20241107 | 121500 | 15734826400 | 79500 | 79500 | 79700 | 79500 | 434 |
| 481 | 20241107 | 121400 | 15700295900 | 79500 | 79600 | 79700 | 79400 | 1083 |
| 482 | 20241107 | 121300 | 15614099700 | 79700 | 80100 | 80300 | 79600 | 4236 |
| 483 | 20241107 | 121200 | 15275067000 | 80100 | 79400 | 80100 | 79400 | 1707 |
| 484 | 20241107 | 121100 | 15138894800 | 79400 | 79100 | 79400 | 79000 | 260 |
| 485 | 20241107 | 121000 | 15118307000 | 79000 | 79100 | 79300 | 79000 | 329 |
| 486 | 20241107 | 120900 | 15092273200 | 79200 | 79100 | 79500 | 79000 | 642 |
| 487 | 20241107 | 120800 | 15041427800 | 79100 | 79000 | 79200 | 79000 | 455 |
| 488 | 20241107 | 120700 | 15005435900 | 79000 | 79200 | 79200 | 79000 | 300 |
| 489 | 20241107 | 120600 | 14981717800 | 79100 | 79200 | 79200 | 79100 | 61 |
| 490 | 20241107 | 120500 | 14976892100 | 79100 | 79100 | 79200 | 79000 | 399 |
| 491 | 20241107 | 120400 | 14945340000 | 79000 | 79100 | 79100 | 79000 | 110 |
| 492 | 20241107 | 120300 | 14936648300 | 79100 | 79400 | 79500 | 79000 | 1457 |
| 493 | 20241107 | 120200 | 14821109600 | 79400 | 79500 | 79600 | 79300 | 474 |
| 494 | 20241107 | 120100 | 14783457300 | 79600 | 79300 | 79600 | 79300 | 162 |
| 495 | 20241107 | 120000 | 14770585200 | 79300 | 79200 | 79500 | 79200 | 441 |
| 496 | 20241107 | 115900 | 14735608900 | 79300 | 79400 | 79500 | 79200 | 656 |
| 497 | 20241107 | 115800 | 14683551300 | 79400 | 79200 | 79600 | 79100 | 1716 |
| 498 | 20241107 | 115700 | 14547109600 | 79100 | 79000 | 79200 | 78800 | 244 |
| 499 | 20241107 | 115600 | 14527826600 | 78900 | 78600 | 78900 | 78600 | 440 |
| 500 | 20241107 | 115500 | 14493183200 | 78700 | 78600 | 78700 | 78400 | 411 |
| 501 | 20241107 | 115400 | 14460933800 | 78600 | 78600 | 78600 | 78500 | 179 |
| 502 | 20241107 | 115300 | 14446876300 | 78600 | 78400 | 78600 | 78300 | 285 |
| 503 | 20241107 | 115200 | 14424541700 | 78400 | 78500 | 78600 | 78300 | 375 |
| 504 | 20241107 | 115100 | 14395135800 | 78500 | 78400 | 78500 | 78400 | 157 |
| 505 | 20241107 | 115000 | 14382821400 | 78400 | 78500 | 78700 | 78400 | 273 |
| 506 | 20241107 | 114900 | 14361389400 | 78500 | 78600 | 78700 | 78500 | 267 |
| 507 | 20241107 | 114800 | 14340415700 | 78600 | 78700 | 78700 | 78500 | 433 |
| 508 | 20241107 | 114700 | 14306374900 | 78800 | 79000 | 79000 | 78800 | 864 |
| 509 | 20241107 | 114600 | 14238232500 | 78900 | 79000 | 79100 | 78900 | 311 |
| 510 | 20241107 | 114500 | 14213672300 | 79000 | 79000 | 79100 | 78900 | 386 |
| 511 | 20241107 | 114400 | 14183180700 | 79000 | 79000 | 79100 | 79000 | 479 |
| 512 | 20241107 | 114300 | 14145336000 | 79000 | 78900 | 79100 | 78800 | 341 |
| 513 | 20241107 | 114200 | 14118420000 | 78900 | 78900 | 79000 | 78900 | 654 |
| 514 | 20241107 | 114100 | 14066817600 | 78900 | 78900 | 79000 | 78800 | 558 |
| 515 | 20241107 | 114000 | 14022820200 | 78800 | 78800 | 78800 | 78700 | 356 |
| 516 | 20241107 | 113900 | 13994779500 | 78700 | 78600 | 78800 | 78600 | 343 |
| 517 | 20241107 | 113800 | 13967790000 | 78600 | 78500 | 78700 | 78500 | 411 |
| 518 | 20241107 | 113700 | 13935484600 | 78500 | 78500 | 78600 | 78400 | 161 |
| 519 | 20241107 | 113600 | 13922843200 | 78500 | 78500 | 78600 | 78200 | 282 |
| 520 | 20241107 | 113500 | 13900711400 | 78500 | 78200 | 78500 | 78100 | 478 |
| 521 | 20241107 | 113400 | 13863280600 | 78200 | 78100 | 78200 | 78100 | 365 |
| 522 | 20241107 | 113300 | 13834769600 | 78100 | 78100 | 78200 | 78100 | 99 |
| 523 | 20241107 | 113200 | 13827035800 | 78100 | 78500 | 78500 | 78100 | 624 |
| 524 | 20241107 | 113100 | 13778138700 | 78500 | 78500 | 78600 | 78500 | 103 |
| 525 | 20241107 | 113000 | 13770046500 | 78500 | 78700 | 78800 | 78500 | 256 |
| 526 | 20241107 | 112900 | 13749930300 | 78700 | 78700 | 78800 | 78500 | 590 |
| 527 | 20241107 | 112800 | 13703498400 | 78700 | 78700 | 78800 | 78700 | 359 |
| 528 | 20241107 | 112700 | 13675224500 | 78700 | 78700 | 78800 | 78700 | 324 |
| 529 | 20241107 | 112600 | 13649724600 | 78700 | 78700 | 78800 | 78600 | 169 |
| 530 | 20241107 | 112500 | 13636423500 | 78800 | 78700 | 78800 | 78600 | 954 |
| 531 | 20241107 | 112400 | 13561337400 | 78700 | 78400 | 78700 | 78300 | 253 |
| 532 | 20241107 | 112300 | 13541478200 | 78300 | 78400 | 78400 | 78300 | 152 |
| 533 | 20241107 | 112200 | 13529576100 | 78300 | 78100 | 78400 | 78100 | 232 |
| 534 | 20241107 | 112100 | 13511426300 | 78100 | 78100 | 78200 | 78000 | 119 |
| 535 | 20241107 | 112000 | 13502133000 | 78100 | 78100 | 78200 | 78000 | 314 |
| 536 | 20241107 | 111900 | 13477621100 | 78100 | 78000 | 78300 | 78000 | 266 |
| 537 | 20241107 | 111800 | 13456844200 | 78000 | 78000 | 78200 | 78000 | 145 |
| 538 | 20241107 | 111700 | 13445530800 | 78000 | 78200 | 78200 | 78000 | 975 |
| 539 | 20241107 | 111600 | 13369371800 | 78200 | 78500 | 78500 | 78200 | 470 |
| 540 | 20241107 | 111500 | 13332535700 | 78500 | 78600 | 78600 | 78400 | 598 |
| 541 | 20241107 | 111400 | 13285561700 | 78500 | 78700 | 78800 | 78500 | 866 |
| 542 | 20241107 | 111300 | 13217448300 | 78600 | 78300 | 78800 | 78300 | 2552 |
| 543 | 20241107 | 111200 | 13017013200 | 78300 | 78300 | 78400 | 78200 | 300 |
| 544 | 20241107 | 111100 | 12993523600 | 78300 | 78200 | 78300 | 78200 | 295 |
| 545 | 20241107 | 111000 | 12970438600 | 78200 | 78300 | 78300 | 78000 | 564 |
| 546 | 20241107 | 110900 | 12926375700 | 78200 | 78100 | 78300 | 78100 | 376 |
| 547 | 20241107 | 110800 | 12896957600 | 78100 | 78000 | 78300 | 78000 | 285 |
| 548 | 20241107 | 110700 | 12874697500 | 78000 | 77900 | 78100 | 77800 | 212 |
| 549 | 20241107 | 110600 | 12858169600 | 77900 | 77800 | 77900 | 77700 | 313 |
| 550 | 20241107 | 110500 | 12833816900 | 77800 | 77800 | 78100 | 77700 | 2867 |
| 551 | 20241107 | 110400 | 12610213600 | 77800 | 77600 | 77800 | 77600 | 469 |
| 552 | 20241107 | 110300 | 12573772100 | 77600 | 77400 | 77700 | 77400 | 356 |
| 553 | 20241107 | 110200 | 12546187400 | 77500 | 77400 | 77600 | 77400 | 315 |
| 554 | 20241107 | 110100 | 12521784100 | 77400 | 77200 | 77500 | 77100 | 332 |
| 555 | 20241107 | 110000 | 12496148900 | 77200 | 77500 | 77500 | 77100 | 368 |
| 556 | 20241107 | 105900 | 12467731900 | 77500 | 77300 | 77500 | 77300 | 237 |
| 557 | 20241107 | 105800 | 12449405900 | 77400 | 77200 | 77400 | 77200 | 298 |
| 558 | 20241107 | 105700 | 12426370100 | 77200 | 77200 | 77300 | 77100 | 862 |
| 559 | 20241107 | 105600 | 12359785200 | 77100 | 77100 | 77100 | 77000 | 503 |
| 560 | 20241107 | 105500 | 12321009900 | 77100 | 77000 | 77200 | 77000 | 419 |
| 561 | 20241107 | 105400 | 12288738600 | 77000 | 77100 | 77200 | 77000 | 169 |
| 562 | 20241107 | 105300 | 12275717700 | 77000 | 77200 | 77200 | 77000 | 238 |
| 563 | 20241107 | 105200 | 12257385000 | 77100 | 77100 | 77200 | 77000 | 243 |
| 564 | 20241107 | 105100 | 12238643500 | 77100 | 77100 | 77200 | 77000 | 389 |
| 565 | 20241107 | 105000 | 12208680700 | 77000 | 77200 | 77200 | 77000 | 624 |
| 566 | 20241107 | 104900 | 12160579000 | 77200 | 77100 | 77300 | 77100 | 139 |
| 567 | 20241107 | 104800 | 12149852200 | 77100 | 77000 | 77300 | 77000 | 186 |
| 568 | 20241107 | 104700 | 12135497600 | 77100 | 77200 | 77200 | 77100 | 691 |
| 569 | 20241107 | 104600 | 12082213700 | 77200 | 77200 | 77300 | 77100 | 231 |
| 570 | 20241107 | 104500 | 12064393900 | 77200 | 77300 | 77300 | 77100 | 428 |
| 571 | 20241107 | 104400 | 12031351900 | 77300 | 77400 | 77400 | 77200 | 382 |
| 572 | 20241107 | 104300 | 12001803900 | 77400 | 77100 | 77400 | 77100 | 520 |
| 573 | 20241107 | 104200 | 11961665700 | 77100 | 77100 | 77200 | 77100 | 189 |
| 574 | 20241107 | 104100 | 11947089000 | 77100 | 77100 | 77200 | 76900 | 243 |
| 575 | 20241107 | 104000 | 11928365300 | 77100 | 76900 | 77100 | 76900 | 118 |
| 576 | 20241107 | 103900 | 11919279100 | 76900 | 77100 | 77100 | 76900 | 469 |
| 577 | 20241107 | 103800 | 11883187200 | 77000 | 77200 | 77200 | 77000 | 308 |
| 578 | 20241107 | 103700 | 11859461000 | 77400 | 76900 | 77500 | 76800 | 754 |
| 579 | 20241107 | 103600 | 11801425000 | 76900 | 76800 | 77000 | 76800 | 397 |
| 580 | 20241107 | 103500 | 11770915400 | 76800 | 76800 | 77000 | 76700 | 582 |
| 581 | 20241107 | 103400 | 11726219400 | 76700 | 76800 | 77000 | 76700 | 1302 |
| 582 | 20241107 | 103300 | 11626208200 | 76800 | 76800 | 76900 | 76700 | 1511 |
| 583 | 20241107 | 103200 | 11510193000 | 76800 | 77000 | 77100 | 76800 | 942 |
| 584 | 20241107 | 103100 | 11437735400 | 77000 | 77000 | 77100 | 76900 | 453 |
| 585 | 20241107 | 103000 | 11402852600 | 76900 | 77200 | 77600 | 76800 | 750 |
| 586 | 20241107 | 102900 | 11345071600 | 77100 | 76900 | 77100 | 76600 | 2918 |
| 587 | 20241107 | 102800 | 11120967900 | 76900 | 77000 | 77100 | 76900 | 1581 |
| 588 | 20241107 | 102700 | 10999261500 | 77000 | 77000 | 77100 | 77000 | 331 |
| 589 | 20241107 | 102600 | 10973759100 | 77100 | 77100 | 77100 | 77000 | 2270 |
| 590 | 20241107 | 102500 | 10798907300 | 77100 | 77100 | 77200 | 77100 | 644 |
| 591 | 20241107 | 102400 | 10749248800 | 77100 | 77200 | 77200 | 77100 | 542 |
| 592 | 20241107 | 102300 | 10707456700 | 77100 | 77200 | 77200 | 77100 | 606 |
| 593 | 20241107 | 102200 | 10660698400 | 77200 | 77500 | 77600 | 77200 | 1647 |
| 594 | 20241107 | 102100 | 10533214800 | 77600 | 77600 | 77700 | 77500 | 486 |
| 595 | 20241107 | 102000 | 10495506700 | 77500 | 77700 | 77800 | 77500 | 1843 |
| 596 | 20241107 | 101900 | 10352382000 | 77800 | 78000 | 78000 | 77700 | 863 |
| 597 | 20241107 | 101800 | 10285196600 | 78000 | 77800 | 78000 | 77700 | 724 |
| 598 | 20241107 | 101700 | 10228855300 | 77800 | 77700 | 77800 | 77700 | 595 |
| 599 | 20241107 | 101600 | 10182615500 | 77700 | 78000 | 78000 | 77700 | 537 |
| 600 | 20241107 | 101500 | 10140813000 | 77800 | 78100 | 78200 | 77800 | 640 |
| 601 | 20241107 | 101400 | 10090858800 | 78100 | 77900 | 78300 | 77900 | 389 |
| 602 | 20241107 | 101300 | 10060491700 | 78000 | 77700 | 78000 | 77600 | 126 |
| 603 | 20241107 | 101200 | 10050684000 | 77600 | 77600 | 77900 | 77500 | 500 |
| 604 | 20241107 | 101100 | 10011861200 | 77600 | 77500 | 77800 | 77500 | 597 |
| 605 | 20241107 | 101000 | 9965531900 | 77600 | 77000 | 77700 | 77000 | 662 |
| 606 | 20241107 | 100900 | 9914338500 | 77100 | 77100 | 77200 | 77000 | 676 |
| 607 | 20241107 | 100800 | 9862221200 | 77100 | 77000 | 77500 | 76900 | 2267 |
| 608 | 20241107 | 100700 | 9687417700 | 77000 | 77400 | 77400 | 77000 | 2607 |
| 609 | 20241107 | 100600 | 9486480800 | 77500 | 77600 | 77700 | 77200 | 5433 |
| 610 | 20241107 | 100500 | 9065254100 | 77600 | 77700 | 77700 | 77500 | 2274 |
| 611 | 20241107 | 100400 | 8888820300 | 77800 | 78100 | 78100 | 77700 | 4157 |
| 612 | 20241107 | 100300 | 8565462700 | 78100 | 78100 | 78200 | 78000 | 2118 |
| 613 | 20241107 | 100200 | 8400035900 | 78000 | 77800 | 78100 | 77800 | 1010 |
| 614 | 20241107 | 100100 | 8321285200 | 77800 | 77600 | 77900 | 77500 | 765 |
| 615 | 20241107 | 100000 | 8261839800 | 77600 | 77500 | 77700 | 77500 | 1878 |
| 616 | 20241107 | 095900 | 8116150800 | 77500 | 77500 | 77600 | 77500 | 1012 |
| 617 | 20241107 | 095800 | 8037694900 | 77700 | 77700 | 77700 | 77500 | 2235 |
| 618 | 20241107 | 095700 | 7864316400 | 77600 | 77700 | 77800 | 77600 | 943 |
| 619 | 20241107 | 095600 | 7791041600 | 77700 | 78100 | 78100 | 77700 | 1256 |
| 620 | 20241107 | 095500 | 7693199500 | 78100 | 77900 | 78100 | 77900 | 674 |
| 621 | 20241107 | 095400 | 7640635500 | 78100 | 78200 | 78300 | 77700 | 5826 |
| 622 | 20241107 | 095300 | 7186254200 | 78200 | 78300 | 78500 | 78200 | 1133 |
| 623 | 20241107 | 095200 | 7097564200 | 78300 | 78200 | 78300 | 78100 | 578 |
| 624 | 20241107 | 095100 | 7052355100 | 78200 | 78300 | 78300 | 78200 | 605 |
| 625 | 20241107 | 095000 | 7005035500 | 78200 | 78500 | 78600 | 78200 | 2038 |
| 626 | 20241107 | 094900 | 6845265700 | 78600 | 78700 | 78700 | 78500 | 458 |
| 627 | 20241107 | 094800 | 6809269900 | 78700 | 78500 | 78700 | 78400 | 1228 |
| 628 | 20241107 | 094700 | 6712860100 | 78600 | 78600 | 78700 | 78500 | 499 |
| 629 | 20241107 | 094600 | 6673659100 | 78600 | 78800 | 78900 | 78500 | 1381 |
| 630 | 20241107 | 094500 | 6564994100 | 78800 | 78800 | 78800 | 78500 | 1533 |
| 631 | 20241107 | 094400 | 6444399500 | 78800 | 78800 | 78900 | 78700 | 703 |
| 632 | 20241107 | 094300 | 6389014500 | 78800 | 79000 | 79100 | 78800 | 409 |
| 633 | 20241107 | 094200 | 6356743400 | 79100 | 79100 | 79400 | 79000 | 481 |
| 634 | 20241107 | 094100 | 6318708800 | 79100 | 78700 | 79100 | 78700 | 944 |
| 635 | 20241107 | 094000 | 6244266000 | 78800 | 78900 | 78900 | 78700 | 1685 |
| 636 | 20241107 | 093900 | 6111462400 | 78900 | 79200 | 79200 | 78800 | 3951 |
| 637 | 20241107 | 093800 | 5799310300 | 79100 | 79400 | 79600 | 79100 | 4723 |
| 638 | 20241107 | 093700 | 5424575800 | 79400 | 79700 | 80000 | 79400 | 1825 |
| 639 | 20241107 | 093600 | 5279181100 | 79700 | 79400 | 79900 | 79400 | 495 |
| 640 | 20241107 | 093500 | 5239743500 | 79400 | 79400 | 79600 | 79300 | 989 |
| 641 | 20241107 | 093400 | 5161205300 | 79500 | 79800 | 79900 | 79300 | 2885 |
| 642 | 20241107 | 093300 | 4931688200 | 79700 | 79600 | 79800 | 79500 | 396 |
| 643 | 20241107 | 093200 | 4900133400 | 79600 | 79700 | 79800 | 79500 | 568 |
| 644 | 20241107 | 093100 | 4854911400 | 79700 | 79400 | 79900 | 79300 | 657 |
| 645 | 20241107 | 093000 | 4802641700 | 79400 | 79600 | 79600 | 79300 | 1644 |
| 646 | 20241107 | 092900 | 4671939200 | 79600 | 80200 | 80300 | 79500 | 4672 |
| 647 | 20241107 | 092800 | 4298718300 | 80200 | 80300 | 80300 | 80200 | 159 |
| 648 | 20241107 | 092700 | 4285955700 | 80200 | 80300 | 80400 | 80100 | 506 |
| 649 | 20241107 | 092600 | 4245363700 | 80300 | 80300 | 80500 | 80300 | 185 |
| 650 | 20241107 | 092500 | 4230504000 | 80300 | 80500 | 80700 | 80200 | 504 |
| 651 | 20241107 | 092400 | 4189949500 | 80500 | 80200 | 80500 | 80200 | 428 |
| 652 | 20241107 | 092300 | 4155563800 | 80200 | 80800 | 80800 | 80200 | 1041 |
| 653 | 20241107 | 092200 | 4071854300 | 80900 | 81200 | 81200 | 80800 | 302 |
| 654 | 20241107 | 092100 | 4047434700 | 81000 | 81400 | 81500 | 80800 | 1530 |
| 655 | 20241107 | 092000 | 3923344700 | 81500 | 81400 | 81500 | 81300 | 1340 |
| 656 | 20241107 | 091900 | 3814258500 | 81400 | 81200 | 81400 | 81200 | 507 |
| 657 | 20241107 | 091800 | 3773025600 | 81200 | 81000 | 81400 | 81000 | 832 |
| 658 | 20241107 | 091700 | 3705422700 | 81000 | 80700 | 81100 | 80700 | 1254 |
| 659 | 20241107 | 091600 | 3604031100 | 80700 | 81100 | 81300 | 80500 | 2541 |
| 660 | 20241107 | 091500 | 3398561100 | 81100 | 81200 | 81300 | 81000 | 873 |
| 661 | 20241107 | 091400 | 3327751300 | 81200 | 80400 | 81200 | 80100 | 1688 |
| 662 | 20241107 | 091300 | 3191571800 | 80500 | 80800 | 80800 | 80200 | 1539 |
| 663 | 20241107 | 091200 | 3067539200 | 80700 | 80100 | 80700 | 79800 | 1260 |
| 664 | 20241107 | 091100 | 2966320900 | 80100 | 80100 | 80200 | 79700 | 816 |
| 665 | 20241107 | 091000 | 2901088800 | 80100 | 79400 | 80100 | 79300 | 2163 |
| 666 | 20241107 | 090900 | 2728866200 | 79300 | 79400 | 79600 | 79100 | 1784 |
| 667 | 20241107 | 090800 | 2587447700 | 79400 | 79900 | 79900 | 79200 | 3601 |
| 668 | 20241107 | 090700 | 2300843200 | 79900 | 80000 | 80100 | 79600 | 4103 |
| 669 | 20241107 | 090600 | 1973470700 | 80100 | 79900 | 80400 | 79800 | 2322 |
| 670 | 20241107 | 090500 | 1787692500 | 79900 | 81400 | 81400 | 79500 | 4934 |
| 671 | 20241107 | 090400 | 1390571300 | 81400 | 82200 | 82200 | 81000 | 3342 |
| 672 | 20241107 | 090300 | 1118517300 | 82200 | 83500 | 83700 | 82100 | 4270 |
| 673 | 20241107 | 090200 | 764805500 | 83700 | 83600 | 83900 | 83300 | 1410 |
| 674 | 20241107 | 090100 | 647153000 | 83600 | 84200 | 84600 | 83300 | 4528 |
| 675 | 20241107 | 090000 | 267575000 | 84100 | 84000 | 85100 | 84000 | 3166 |