34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 7588 |
| 3 | 20240425 | 201700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240425 | 201600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240425 | 201500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240425 | 201400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240425 | 201300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240425 | 201200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240425 | 201100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240425 | 201000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240425 | 200900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240425 | 200800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240425 | 200700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240425 | 200600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240425 | 200500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240425 | 200400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240425 | 200300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240425 | 200200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240425 | 200100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240425 | 200000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240425 | 195900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240425 | 195800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240425 | 195700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240425 | 195600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240425 | 195500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240425 | 195400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240425 | 195300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240425 | 195200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240425 | 195100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240425 | 195000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240425 | 194900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240425 | 194800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 7588 |
| 33 | 20240425 | 194700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240425 | 194600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240425 | 194500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240425 | 194400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240425 | 194300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240425 | 194200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240425 | 194100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240425 | 194000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240425 | 193900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240425 | 193800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240425 | 193700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240425 | 193600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240425 | 193500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240425 | 193400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240425 | 193300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240425 | 193200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240425 | 193100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240425 | 193000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240425 | 192900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240425 | 192800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240425 | 192700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240425 | 192600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240425 | 192500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240425 | 192400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240425 | 192300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240425 | 192200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240425 | 192100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240425 | 192000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240425 | 191900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240425 | 191800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 7588 |
| 63 | 20240425 | 191700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240425 | 191600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240425 | 191500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240425 | 191400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240425 | 191300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240425 | 191200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240425 | 191100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240425 | 191000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240425 | 190900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240425 | 190800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240425 | 190700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240425 | 190600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240425 | 190500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240425 | 190400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240425 | 190300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240425 | 190200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240425 | 190100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240425 | 190000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240425 | 185900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240425 | 185800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240425 | 185700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240425 | 185600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240425 | 185500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240425 | 185400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240425 | 185300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240425 | 185200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240425 | 185100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240425 | 185000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240425 | 184900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240425 | 184800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 7588 |
| 93 | 20240425 | 184700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240425 | 184600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240425 | 184500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240425 | 184400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240425 | 184300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240425 | 184200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240425 | 184100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240425 | 184000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240425 | 183900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240425 | 183800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240425 | 183700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240425 | 183600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240425 | 183500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240425 | 183400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240425 | 183300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240425 | 183200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240425 | 183100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240425 | 183000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240425 | 182900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240425 | 182800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240425 | 182700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240425 | 182600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240425 | 182500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240425 | 182400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240425 | 182300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240425 | 182200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240425 | 182100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240425 | 182000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240425 | 181900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240425 | 181800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 7588 |
| 123 | 20240425 | 181700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240425 | 181600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240425 | 181500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240425 | 181400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240425 | 181300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240425 | 181200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240425 | 181100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240425 | 181000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240425 | 180900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240425 | 180800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240425 | 180700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240425 | 180600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240425 | 180500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240425 | 180400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240425 | 180300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240425 | 180200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240425 | 180100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240425 | 180000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240425 | 175900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240425 | 175800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240425 | 175700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240425 | 175600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240425 | 175500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240425 | 175400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240425 | 175300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240425 | 175200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240425 | 175100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240425 | 175000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240425 | 174900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240425 | 174800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 7588 |
| 153 | 20240425 | 174700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240425 | 174600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240425 | 174500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240425 | 174400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240425 | 174300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240425 | 174200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240425 | 174100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240425 | 174000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240425 | 173900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240425 | 173800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240425 | 173700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240425 | 173600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240425 | 173500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240425 | 173400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240425 | 173300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240425 | 173200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240425 | 173100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240425 | 173000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240425 | 172900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240425 | 172800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240425 | 172700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240425 | 172600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240425 | 172500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240425 | 172400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240425 | 172300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240425 | 172200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240425 | 172100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240425 | 172000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240425 | 171900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240425 | 171800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 7588 |
| 183 | 20240425 | 171700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240425 | 171600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240425 | 171500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240425 | 171400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240425 | 171300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240425 | 171200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240425 | 171100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240425 | 171000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240425 | 170900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240425 | 170800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240425 | 170700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240425 | 170600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240425 | 170500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240425 | 170400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240425 | 170300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240425 | 170200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240425 | 170100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240425 | 170000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240425 | 165900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240425 | 165800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240425 | 165700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240425 | 165600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240425 | 165500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240425 | 165400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240425 | 165300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240425 | 165200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240425 | 165100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240425 | 165000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240425 | 164900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240425 | 164800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 7588 |
| 213 | 20240425 | 164700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240425 | 164600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240425 | 164500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240425 | 164400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240425 | 164300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20240425 | 164200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20240425 | 164100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20240425 | 164000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20240425 | 163900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20240425 | 163800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20240425 | 163700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20240425 | 163600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20240425 | 163500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20240425 | 163400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240425 | 163300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240425 | 163200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240425 | 163100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240425 | 163000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240425 | 162900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240425 | 162800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240425 | 162700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240425 | 162600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240425 | 162500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240425 | 162400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240425 | 162300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240425 | 162200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240425 | 162100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240425 | 162000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240425 | 161900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240425 | 161800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 7588 |
| 243 | 20240425 | 161700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20240425 | 161600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20240425 | 161500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20240425 | 161400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20240425 | 161300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20240425 | 161200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20240425 | 161100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20240425 | 161000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20240425 | 160900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20240425 | 160800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20240425 | 160700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20240425 | 160600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20240425 | 160500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20240425 | 160400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20240425 | 160300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20240425 | 160200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20240425 | 160100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20240425 | 160000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20240425 | 155900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20240425 | 155800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20240425 | 155700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20240425 | 155600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20240425 | 155500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20240425 | 155400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20240425 | 155300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20240425 | 155200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20240425 | 155100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20240425 | 155000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20240425 | 154900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20240425 | 154800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 7588 |
| 273 | 20240425 | 154700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20240425 | 154600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20240425 | 154500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20240425 | 154400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20240425 | 154300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20240425 | 154200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20240425 | 154100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20240425 | 154000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20240425 | 153900 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20240425 | 153800 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20240425 | 153700 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20240425 | 153600 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20240425 | 153500 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20240425 | 153400 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20240425 | 153300 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20240425 | 153200 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20240425 | 153100 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20240425 | 153000 | 5267099630 | 9060 | 9060 | 9060 | 9060 | 7588 |
| 291 | 20240425 | 152900 | 5198352350 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20240425 | 152800 | 5198352350 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20240425 | 152700 | 5198352350 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20240425 | 152600 | 5198352350 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20240425 | 152500 | 5198352350 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20240425 | 152400 | 5198352350 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20240425 | 152300 | 5198352350 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20240425 | 152200 | 5198352350 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20240425 | 152100 | 5198352350 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20240425 | 152000 | 5198352350 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20240425 | 151900 | 5198352350 | 9060 | 9060 | 9090 | 9020 | 10148 |
| 302 | 20240425 | 151800 | 5106388550 | 9050 | 9040 | 9060 | 9030 | 1591 |
| 303 | 20240425 | 151700 | 5091995210 | 9050 | 9050 | 9050 | 9020 | 928 |
| 304 | 20240425 | 151600 | 5083599080 | 9020 | 9050 | 9050 | 9020 | 1885 |
| 305 | 20240425 | 151500 | 5066581300 | 9060 | 9050 | 9070 | 9030 | 6514 |
| 306 | 20240425 | 151400 | 5007679310 | 9060 | 9050 | 9070 | 9040 | 4566 |
| 307 | 20240425 | 151300 | 4966335320 | 9050 | 9050 | 9050 | 9040 | 1517 |
| 308 | 20240425 | 151200 | 4952606640 | 9050 | 9040 | 9050 | 9020 | 11377 |
| 309 | 20240425 | 151100 | 4849765480 | 9050 | 9020 | 9050 | 9000 | 12931 |
| 310 | 20240425 | 151000 | 4733076400 | 9020 | 8970 | 9020 | 8970 | 3993 |
| 311 | 20240425 | 150900 | 4697145080 | 8970 | 9000 | 9000 | 8970 | 2990 |
| 312 | 20240425 | 150800 | 4670266170 | 9000 | 8980 | 9000 | 8980 | 76 |
| 313 | 20240425 | 150700 | 4669582990 | 8990 | 8990 | 8990 | 8970 | 1041 |
| 314 | 20240425 | 150600 | 4660225110 | 8990 | 8960 | 8990 | 8960 | 7362 |
| 315 | 20240425 | 150500 | 4594101230 | 8960 | 8950 | 8960 | 8950 | 945 |
| 316 | 20240425 | 150400 | 4585636300 | 8950 | 8920 | 8950 | 8920 | 847 |
| 317 | 20240425 | 150300 | 4578068610 | 8920 | 8920 | 8920 | 8910 | 203 |
| 318 | 20240425 | 150200 | 4576259000 | 8920 | 8900 | 8920 | 8900 | 1055 |
| 319 | 20240425 | 150100 | 4566861700 | 8900 | 8940 | 8940 | 8900 | 1685 |
| 320 | 20240425 | 150000 | 4551835590 | 8940 | 8950 | 8950 | 8940 | 1030 |
| 321 | 20240425 | 145900 | 4542624310 | 8950 | 8940 | 8950 | 8940 | 1121 |
| 322 | 20240425 | 145800 | 4532602070 | 8940 | 8930 | 8940 | 8920 | 209 |
| 323 | 20240425 | 145700 | 4530735800 | 8930 | 8920 | 8930 | 8920 | 243 |
| 324 | 20240425 | 145600 | 4528567150 | 8920 | 8920 | 8950 | 8920 | 169 |
| 325 | 20240425 | 145500 | 4527056440 | 8940 | 8930 | 8940 | 8930 | 263 |
| 326 | 20240425 | 145400 | 4524707510 | 8930 | 8930 | 8940 | 8910 | 1321 |
| 327 | 20240425 | 145300 | 4512928360 | 8930 | 8940 | 8940 | 8920 | 1303 |
| 328 | 20240425 | 145200 | 4501298130 | 8920 | 8930 | 8940 | 8920 | 287 |
| 329 | 20240425 | 145100 | 4498735490 | 8930 | 8920 | 8930 | 8920 | 890 |
| 330 | 20240425 | 145000 | 4490789960 | 8920 | 8920 | 8930 | 8910 | 499 |
| 331 | 20240425 | 144900 | 4486339700 | 8920 | 8930 | 8930 | 8910 | 351 |
| 332 | 20240425 | 144800 | 4483208220 | 8930 | 8930 | 8930 | 8930 | 311 |
| 333 | 20240425 | 144700 | 4480430990 | 8930 | 8900 | 8930 | 8890 | 896 |
| 334 | 20240425 | 144600 | 4472455110 | 8900 | 8890 | 8900 | 8890 | 956 |
| 335 | 20240425 | 144500 | 4463951490 | 8880 | 8880 | 8880 | 8880 | 1 |
| 336 | 20240425 | 144400 | 4463942610 | 8890 | 8850 | 8890 | 8850 | 1237 |
| 337 | 20240425 | 144300 | 4452984420 | 8860 | 8880 | 8880 | 8850 | 2737 |
| 338 | 20240425 | 144200 | 4428748690 | 8860 | 8870 | 8880 | 8860 | 381 |
| 339 | 20240425 | 144100 | 4425368220 | 8870 | 8870 | 8890 | 8870 | 447 |
| 340 | 20240425 | 144000 | 4421399430 | 8870 | 8880 | 8890 | 8870 | 651 |
| 341 | 20240425 | 143900 | 4415619080 | 8870 | 8890 | 8900 | 8870 | 419 |
| 342 | 20240425 | 143800 | 4411894380 | 8890 | 8900 | 8900 | 8880 | 324 |
| 343 | 20240425 | 143700 | 4409011710 | 8900 | 8890 | 8900 | 8890 | 362 |
| 344 | 20240425 | 143600 | 4405792960 | 8900 | 8900 | 8900 | 8900 | 232 |
| 345 | 20240425 | 143500 | 4403728160 | 8900 | 8900 | 8900 | 8890 | 209 |
| 346 | 20240425 | 143400 | 4401868660 | 8900 | 8900 | 8900 | 8900 | 400 |
| 347 | 20240425 | 143300 | 4398308660 | 8900 | 8900 | 8900 | 8900 | 344 |
| 348 | 20240425 | 143200 | 4395247060 | 8890 | 8890 | 8890 | 8880 | 84 |
| 349 | 20240425 | 143100 | 4394500510 | 8890 | 8890 | 8890 | 8860 | 283 |
| 350 | 20240425 | 143000 | 4391987670 | 8890 | 8870 | 8900 | 8860 | 1330 |
| 351 | 20240425 | 142900 | 4380194540 | 8870 | 8880 | 8890 | 8870 | 1506 |
| 352 | 20240425 | 142800 | 4366834060 | 8890 | 8900 | 8900 | 8870 | 1871 |
| 353 | 20240425 | 142700 | 4350213650 | 8900 | 8910 | 8930 | 8890 | 659 |
| 354 | 20240425 | 142600 | 4344344280 | 8920 | 8940 | 8940 | 8920 | 175 |
| 355 | 20240425 | 142500 | 4342781060 | 8940 | 8910 | 8940 | 8890 | 466 |
| 356 | 20240425 | 142400 | 4338622040 | 8890 | 8940 | 8950 | 8890 | 4585 |
| 357 | 20240425 | 142300 | 4297768160 | 8940 | 8960 | 8960 | 8940 | 91 |
| 358 | 20240425 | 142200 | 4296954400 | 8960 | 8940 | 8960 | 8940 | 706 |
| 359 | 20240425 | 142100 | 4290632880 | 8960 | 8930 | 8960 | 8930 | 138 |
| 360 | 20240425 | 142000 | 4289399670 | 8930 | 8940 | 8970 | 8930 | 407 |
| 361 | 20240425 | 141900 | 4285759440 | 8950 | 8970 | 8970 | 8950 | 810 |
| 362 | 20240425 | 141800 | 4278505800 | 8970 | 8950 | 8970 | 8940 | 253 |
| 363 | 20240425 | 141700 | 4276240670 | 8960 | 8960 | 8960 | 8950 | 416 |
| 364 | 20240425 | 141600 | 4272514400 | 8960 | 8960 | 8960 | 8960 | 184 |
| 365 | 20240425 | 141500 | 4270865760 | 8940 | 8950 | 8960 | 8940 | 232 |
| 366 | 20240425 | 141400 | 4268789580 | 8950 | 8940 | 8950 | 8930 | 458 |
| 367 | 20240425 | 141300 | 4264696050 | 8940 | 8930 | 8940 | 8930 | 75 |
| 368 | 20240425 | 141200 | 4264025560 | 8940 | 8950 | 8950 | 8940 | 889 |
| 369 | 20240425 | 141100 | 4256076870 | 8950 | 8960 | 8960 | 8940 | 291 |
| 370 | 20240425 | 141000 | 4253471490 | 8980 | 8960 | 8980 | 8960 | 191 |
| 371 | 20240425 | 140900 | 4251758340 | 8980 | 8970 | 8980 | 8940 | 1561 |
| 372 | 20240425 | 140800 | 4237780420 | 8980 | 8980 | 8980 | 8970 | 265 |
| 373 | 20240425 | 140700 | 4235401720 | 9000 | 9000 | 9000 | 9000 | 125 |
| 374 | 20240425 | 140600 | 4234276720 | 8990 | 9000 | 9000 | 8990 | 171 |
| 375 | 20240425 | 140500 | 4232738960 | 9000 | 8980 | 9000 | 8980 | 322 |
| 376 | 20240425 | 140400 | 4229845940 | 8970 | 8980 | 8990 | 8970 | 350 |
| 377 | 20240425 | 140300 | 4226703400 | 9000 | 8980 | 9000 | 8980 | 240 |
| 378 | 20240425 | 140200 | 4224546820 | 8990 | 8990 | 8990 | 8970 | 619 |
| 379 | 20240425 | 140100 | 4218983230 | 8970 | 8990 | 8990 | 8970 | 239 |
| 380 | 20240425 | 140000 | 4216836800 | 8990 | 8990 | 8990 | 8990 | 154 |
| 381 | 20240425 | 135900 | 4215452340 | 8990 | 8990 | 9000 | 8970 | 1613 |
| 382 | 20240425 | 135800 | 4200966300 | 8990 | 8980 | 8990 | 8980 | 641 |
| 383 | 20240425 | 135700 | 4195205840 | 8980 | 8970 | 8980 | 8970 | 500 |
| 384 | 20240425 | 135600 | 4190717020 | 8970 | 8970 | 8970 | 8960 | 1064 |
| 385 | 20240425 | 135500 | 4181174060 | 8970 | 8980 | 8980 | 8970 | 1325 |
| 386 | 20240425 | 135400 | 4169288230 | 8990 | 8980 | 8990 | 8980 | 223 |
| 387 | 20240425 | 135300 | 4167284950 | 8980 | 8980 | 8980 | 8980 | 570 |
| 388 | 20240425 | 135200 | 4162166350 | 8980 | 8980 | 8980 | 8980 | 222 |
| 389 | 20240425 | 135100 | 4160172790 | 8980 | 8980 | 8980 | 8970 | 288 |
| 390 | 20240425 | 135000 | 4157587640 | 8990 | 8990 | 8990 | 8980 | 123 |
| 391 | 20240425 | 134900 | 4156481880 | 8980 | 8970 | 8990 | 8970 | 158 |
| 392 | 20240425 | 134800 | 4155062210 | 8970 | 8980 | 8980 | 8970 | 315 |
| 393 | 20240425 | 134700 | 4152234890 | 8970 | 8980 | 8980 | 8970 | 145 |
| 394 | 20240425 | 134600 | 4150933100 | 8980 | 8980 | 8980 | 8980 | 137 |
| 395 | 20240425 | 134500 | 4149702840 | 8980 | 8980 | 8980 | 8960 | 323 |
| 396 | 20240425 | 134400 | 4146805000 | 8980 | 8960 | 8980 | 8960 | 426 |
| 397 | 20240425 | 134300 | 4142986530 | 8970 | 8970 | 8970 | 8970 | 184 |
| 398 | 20240425 | 134200 | 4141336050 | 8960 | 8980 | 8980 | 8960 | 216 |
| 399 | 20240425 | 134100 | 4139398520 | 8980 | 8980 | 8980 | 8970 | 184 |
| 400 | 20240425 | 134000 | 4137746250 | 8990 | 8950 | 8990 | 8950 | 130 |
| 401 | 20240425 | 133900 | 4136578470 | 8960 | 8980 | 8990 | 8960 | 3697 |
| 402 | 20240425 | 133800 | 4103434320 | 8980 | 8970 | 8980 | 8960 | 412 |
| 403 | 20240425 | 133700 | 4099739450 | 8980 | 8990 | 8990 | 8980 | 337 |
| 404 | 20240425 | 133600 | 4096711130 | 8980 | 8980 | 8980 | 8970 | 126 |
| 405 | 20240425 | 133500 | 4095579660 | 8990 | 8990 | 8990 | 8980 | 340 |
| 406 | 20240425 | 133400 | 4092524160 | 8980 | 8980 | 8980 | 8980 | 26 |
| 407 | 20240425 | 133300 | 4092290680 | 8970 | 8960 | 8970 | 8960 | 33 |
| 408 | 20240425 | 133200 | 4091994710 | 8940 | 8990 | 8990 | 8940 | 562 |
| 409 | 20240425 | 133100 | 4086960590 | 8970 | 8940 | 8980 | 8940 | 210 |
| 410 | 20240425 | 133000 | 4085077270 | 8970 | 8990 | 8990 | 8940 | 2105 |
| 411 | 20240425 | 132900 | 4066248300 | 8990 | 8980 | 8990 | 8940 | 1292 |
| 412 | 20240425 | 132800 | 4054679740 | 8950 | 8980 | 8980 | 8950 | 342 |
| 413 | 20240425 | 132700 | 4051611210 | 8980 | 8970 | 8980 | 8960 | 52 |
| 414 | 20240425 | 132600 | 4051144300 | 8970 | 8980 | 8980 | 8950 | 2197 |
| 415 | 20240425 | 132500 | 4031468000 | 8970 | 8980 | 8980 | 8970 | 174 |
| 416 | 20240425 | 132400 | 4029906880 | 8980 | 8980 | 8990 | 8970 | 575 |
| 417 | 20240425 | 132300 | 4024745010 | 9000 | 8980 | 9000 | 8980 | 946 |
| 418 | 20240425 | 132200 | 4016239740 | 8990 | 9000 | 9000 | 8990 | 173 |
| 419 | 20240425 | 132100 | 4014684010 | 8980 | 8980 | 9010 | 8980 | 263 |
| 420 | 20240425 | 132000 | 4012315230 | 8980 | 8990 | 8990 | 8980 | 58 |
| 421 | 20240425 | 131900 | 4011793890 | 8980 | 9000 | 9000 | 8980 | 800 |
| 422 | 20240425 | 131800 | 4004607950 | 9000 | 8990 | 9010 | 8990 | 342 |
| 423 | 20240425 | 131700 | 4001530100 | 8970 | 9000 | 9000 | 8970 | 112 |
| 424 | 20240425 | 131600 | 4000522130 | 9000 | 8980 | 9000 | 8970 | 306 |
| 425 | 20240425 | 131500 | 3997774590 | 9000 | 9000 | 9000 | 8980 | 248 |
| 426 | 20240425 | 131400 | 3995542780 | 9000 | 9000 | 9000 | 9000 | 164 |
| 427 | 20240425 | 131300 | 3994066780 | 9000 | 9000 | 9000 | 9000 | 1053 |
| 428 | 20240425 | 131200 | 3984589780 | 9000 | 8990 | 9000 | 8970 | 481 |
| 429 | 20240425 | 131100 | 3980269140 | 9000 | 8980 | 9000 | 8980 | 314 |
| 430 | 20240425 | 131000 | 3977443980 | 9000 | 9000 | 9000 | 8980 | 236 |
| 431 | 20240425 | 130900 | 3975321000 | 9000 | 8990 | 9000 | 8990 | 159 |
| 432 | 20240425 | 130800 | 3973891090 | 9000 | 9000 | 9020 | 8990 | 399 |
| 433 | 20240425 | 130700 | 3970298720 | 9020 | 9000 | 9020 | 9000 | 276 |
| 434 | 20240425 | 130600 | 3967810130 | 9000 | 9020 | 9020 | 9000 | 162 |
| 435 | 20240425 | 130500 | 3966351890 | 9020 | 9000 | 9020 | 9000 | 72 |
| 436 | 20240425 | 130400 | 3965702550 | 9000 | 9010 | 9020 | 9000 | 322 |
| 437 | 20240425 | 130300 | 3962798800 | 9000 | 9010 | 9010 | 9000 | 881 |
| 438 | 20240425 | 130200 | 3954866910 | 9030 | 9030 | 9030 | 9010 | 83 |
| 439 | 20240425 | 130100 | 3954117480 | 9030 | 9020 | 9030 | 9020 | 277 |
| 440 | 20240425 | 130000 | 3951617450 | 9020 | 9030 | 9030 | 9020 | 104 |
| 441 | 20240425 | 125900 | 3950678590 | 9010 | 9010 | 9030 | 9010 | 300 |
| 442 | 20240425 | 125800 | 3947973370 | 9030 | 9030 | 9030 | 9010 | 157 |
| 443 | 20240425 | 125700 | 3946555860 | 9030 | 9030 | 9030 | 9030 | 188 |
| 444 | 20240425 | 125600 | 3944858220 | 9010 | 9040 | 9040 | 9010 | 945 |
| 445 | 20240425 | 125500 | 3936324440 | 9040 | 9040 | 9040 | 9040 | 141 |
| 446 | 20240425 | 125400 | 3935049800 | 9040 | 9040 | 9040 | 9040 | 521 |
| 447 | 20240425 | 125300 | 3930339960 | 9030 | 9040 | 9040 | 9030 | 379 |
| 448 | 20240425 | 125200 | 3926914960 | 9040 | 9040 | 9040 | 9040 | 200 |
| 449 | 20240425 | 125100 | 3925106960 | 9010 | 9030 | 9040 | 9010 | 1609 |
| 450 | 20240425 | 125000 | 3910571300 | 9020 | 9010 | 9020 | 9000 | 313 |
| 451 | 20240425 | 124900 | 3907750750 | 9010 | 9020 | 9030 | 9010 | 268 |
| 452 | 20240425 | 124800 | 3905334070 | 9020 | 9020 | 9020 | 9020 | 111 |
| 453 | 20240425 | 124700 | 3904332850 | 9030 | 9010 | 9030 | 9010 | 210 |
| 454 | 20240425 | 124600 | 3902438170 | 9010 | 9030 | 9030 | 9010 | 195 |
| 455 | 20240425 | 124500 | 3900678880 | 9030 | 9030 | 9030 | 9030 | 118 |
| 456 | 20240425 | 124400 | 3899613340 | 9000 | 9030 | 9030 | 9000 | 311 |
| 457 | 20240425 | 124300 | 3896806420 | 9000 | 9030 | 9030 | 8990 | 654 |
| 458 | 20240425 | 124200 | 3890922710 | 9030 | 9010 | 9040 | 8990 | 1204 |
| 459 | 20240425 | 124100 | 3880048560 | 8990 | 8990 | 8990 | 8980 | 685 |
| 460 | 20240425 | 124000 | 3873890910 | 9000 | 9030 | 9030 | 9000 | 544 |
| 461 | 20240425 | 123900 | 3868988670 | 9030 | 9010 | 9030 | 9010 | 75 |
| 462 | 20240425 | 123800 | 3868312510 | 9010 | 9010 | 9010 | 9000 | 174 |
| 463 | 20240425 | 123700 | 3866745280 | 9000 | 8990 | 9010 | 8990 | 355 |
| 464 | 20240425 | 123600 | 3863549350 | 9010 | 9020 | 9020 | 9000 | 1056 |
| 465 | 20240425 | 123500 | 3854040750 | 9030 | 9030 | 9030 | 9020 | 122 |
| 466 | 20240425 | 123400 | 3852939100 | 9030 | 9020 | 9030 | 9020 | 170 |
| 467 | 20240425 | 123300 | 3851405440 | 9030 | 9040 | 9060 | 9010 | 828 |
| 468 | 20240425 | 123200 | 3843921630 | 9040 | 9040 | 9040 | 9040 | 103 |
| 469 | 20240425 | 123100 | 3842990510 | 9040 | 9020 | 9040 | 9020 | 133 |
| 470 | 20240425 | 123000 | 3841790090 | 9020 | 9010 | 9020 | 9010 | 391 |
| 471 | 20240425 | 122900 | 3838266250 | 9010 | 9000 | 9010 | 9000 | 505 |
| 472 | 20240425 | 122800 | 3833716570 | 9000 | 9010 | 9010 | 9000 | 287 |
| 473 | 20240425 | 122700 | 3831132320 | 9010 | 9010 | 9010 | 8970 | 403 |
| 474 | 20240425 | 122600 | 3827505650 | 9000 | 8990 | 9000 | 8970 | 2369 |
| 475 | 20240425 | 122500 | 3806213050 | 8990 | 8990 | 8990 | 8970 | 163 |
| 476 | 20240425 | 122400 | 3804747800 | 8990 | 8960 | 8990 | 8950 | 2634 |
| 477 | 20240425 | 122300 | 3781146880 | 8980 | 9000 | 9010 | 8960 | 3122 |
| 478 | 20240425 | 122200 | 3753080460 | 9000 | 9010 | 9010 | 9000 | 956 |
| 479 | 20240425 | 122100 | 3744472780 | 9020 | 9030 | 9030 | 9000 | 6482 |
| 480 | 20240425 | 122000 | 3686084550 | 9030 | 9060 | 9060 | 9030 | 466 |
| 481 | 20240425 | 121900 | 3681867140 | 9060 | 9060 | 9060 | 9060 | 159 |
| 482 | 20240425 | 121800 | 3680426600 | 9070 | 9060 | 9070 | 9060 | 508 |
| 483 | 20240425 | 121700 | 3675822400 | 9060 | 9060 | 9070 | 9050 | 448 |
| 484 | 20240425 | 121600 | 3671764530 | 9060 | 9070 | 9070 | 9060 | 400 |
| 485 | 20240425 | 121500 | 3668139420 | 9070 | 9050 | 9070 | 9050 | 290 |
| 486 | 20240425 | 121400 | 3665509140 | 9050 | 9060 | 9070 | 9050 | 210 |
| 487 | 20240425 | 121300 | 3663605550 | 9060 | 9060 | 9060 | 9060 | 124 |
| 488 | 20240425 | 121200 | 3662482110 | 9060 | 9050 | 9060 | 9050 | 46 |
| 489 | 20240425 | 121100 | 3662065390 | 9060 | 9060 | 9060 | 9040 | 1002 |
| 490 | 20240425 | 121000 | 3653002490 | 9050 | 9050 | 9050 | 9040 | 147 |
| 491 | 20240425 | 120900 | 3651672150 | 9050 | 9050 | 9050 | 9030 | 218 |
| 492 | 20240425 | 120800 | 3649700350 | 9050 | 9050 | 9050 | 9030 | 180 |
| 493 | 20240425 | 120700 | 3648071670 | 9040 | 9060 | 9060 | 9040 | 415 |
| 494 | 20240425 | 120600 | 3644315230 | 9050 | 9050 | 9060 | 9050 | 358 |
| 495 | 20240425 | 120500 | 3641072310 | 9050 | 9050 | 9060 | 9050 | 409 |
| 496 | 20240425 | 120400 | 3637369390 | 9050 | 9050 | 9050 | 9040 | 617 |
| 497 | 20240425 | 120300 | 3631786990 | 9060 | 9080 | 9080 | 9060 | 576 |
| 498 | 20240425 | 120200 | 3626564270 | 9080 | 9080 | 9080 | 9080 | 125 |
| 499 | 20240425 | 120100 | 3625429270 | 9060 | 9070 | 9080 | 9060 | 441 |
| 500 | 20240425 | 120000 | 3621430990 | 9080 | 9080 | 9080 | 9070 | 527 |
| 501 | 20240425 | 115900 | 3616646130 | 9070 | 9070 | 9070 | 9070 | 242 |
| 502 | 20240425 | 115800 | 3614451190 | 9070 | 9050 | 9070 | 9050 | 508 |
| 503 | 20240425 | 115700 | 3609845810 | 9070 | 9050 | 9070 | 9050 | 98 |
| 504 | 20240425 | 115600 | 3608957460 | 9060 | 9060 | 9060 | 9060 | 463 |
| 505 | 20240425 | 115500 | 3604762680 | 9040 | 9040 | 9060 | 9040 | 99 |
| 506 | 20240425 | 115400 | 3603867460 | 9040 | 9050 | 9060 | 9040 | 782 |
| 507 | 20240425 | 115300 | 3596788380 | 9050 | 9060 | 9060 | 9040 | 111 |
| 508 | 20240425 | 115200 | 3595782760 | 9060 | 9050 | 9060 | 9050 | 320 |
| 509 | 20240425 | 115100 | 3592884670 | 9020 | 9060 | 9060 | 9010 | 859 |
| 510 | 20240425 | 115000 | 3585140180 | 9060 | 9070 | 9070 | 9050 | 332 |
| 511 | 20240425 | 114900 | 3582130790 | 9070 | 9070 | 9080 | 9040 | 347 |
| 512 | 20240425 | 114800 | 3578982480 | 9070 | 9070 | 9070 | 9020 | 1479 |
| 513 | 20240425 | 114700 | 3565621740 | 9090 | 9080 | 9090 | 9080 | 311 |
| 514 | 20240425 | 114600 | 3562797170 | 9080 | 9070 | 9080 | 9070 | 295 |
| 515 | 20240425 | 114500 | 3560119670 | 9070 | 9060 | 9070 | 9050 | 931 |
| 516 | 20240425 | 114400 | 3551685490 | 9070 | 9070 | 9080 | 9070 | 516 |
| 517 | 20240425 | 114300 | 3547005360 | 9070 | 9080 | 9080 | 9070 | 237 |
| 518 | 20240425 | 114200 | 3544853530 | 9080 | 9080 | 9080 | 9080 | 180 |
| 519 | 20240425 | 114100 | 3543219130 | 9070 | 9080 | 9090 | 9070 | 470 |
| 520 | 20240425 | 114000 | 3538953740 | 9070 | 9090 | 9090 | 9070 | 70 |
| 521 | 20240425 | 113900 | 3538317780 | 9080 | 9080 | 9090 | 9080 | 596 |
| 522 | 20240425 | 113800 | 3532905020 | 9080 | 9090 | 9090 | 9070 | 1198 |
| 523 | 20240425 | 113700 | 3522026700 | 9090 | 9090 | 9100 | 9090 | 478 |
| 524 | 20240425 | 113600 | 3517681530 | 9100 | 9100 | 9100 | 9100 | 245 |
| 525 | 20240425 | 113500 | 3515452030 | 9100 | 9100 | 9100 | 9090 | 353 |
| 526 | 20240425 | 113400 | 3512240820 | 9100 | 9090 | 9100 | 9090 | 205 |
| 527 | 20240425 | 113300 | 3510376110 | 9090 | 9090 | 9090 | 9090 | 140 |
| 528 | 20240425 | 113200 | 3509103510 | 9090 | 9100 | 9100 | 9090 | 821 |
| 529 | 20240425 | 113100 | 3501637430 | 9100 | 9090 | 9100 | 9090 | 918 |
| 530 | 20240425 | 113000 | 3493288450 | 9090 | 9100 | 9100 | 9090 | 321 |
| 531 | 20240425 | 112900 | 3490368690 | 9090 | 9090 | 9100 | 9090 | 587 |
| 532 | 20240425 | 112800 | 3485030960 | 9090 | 9100 | 9100 | 9090 | 566 |
| 533 | 20240425 | 112700 | 3479882650 | 9090 | 9100 | 9100 | 9090 | 840 |
| 534 | 20240425 | 112600 | 3472244610 | 9090 | 9090 | 9090 | 9080 | 288 |
| 535 | 20240425 | 112500 | 3469626700 | 9100 | 9080 | 9100 | 9080 | 322 |
| 536 | 20240425 | 112400 | 3466700180 | 9090 | 9090 | 9100 | 9090 | 774 |
| 537 | 20240425 | 112300 | 3459663170 | 9090 | 9090 | 9100 | 9090 | 389 |
| 538 | 20240425 | 112200 | 3456125220 | 9090 | 9090 | 9100 | 9080 | 1337 |
| 539 | 20240425 | 112100 | 3443971630 | 9090 | 9100 | 9100 | 9090 | 864 |
| 540 | 20240425 | 112000 | 3436110310 | 9100 | 9090 | 9100 | 9080 | 1460 |
| 541 | 20240425 | 111900 | 3422841120 | 9090 | 9090 | 9100 | 9090 | 2098 |
| 542 | 20240425 | 111800 | 3403763510 | 9100 | 9100 | 9100 | 9100 | 417 |
| 543 | 20240425 | 111700 | 3399968810 | 9100 | 9090 | 9100 | 9090 | 543 |
| 544 | 20240425 | 111600 | 3395030050 | 9090 | 9100 | 9100 | 9090 | 2019 |
| 545 | 20240425 | 111500 | 3376660890 | 9100 | 9070 | 9100 | 9070 | 2094 |
| 546 | 20240425 | 111400 | 3357635810 | 9060 | 9050 | 9070 | 9050 | 786 |
| 547 | 20240425 | 111300 | 3350515070 | 9050 | 9040 | 9050 | 9040 | 548 |
| 548 | 20240425 | 111200 | 3345555870 | 9040 | 9050 | 9050 | 9030 | 570 |
| 549 | 20240425 | 111100 | 3340404020 | 9050 | 9030 | 9050 | 9020 | 722 |
| 550 | 20240425 | 111000 | 3333885160 | 9050 | 9050 | 9050 | 9050 | 255 |
| 551 | 20240425 | 110900 | 3331577410 | 9020 | 9050 | 9050 | 9010 | 258 |
| 552 | 20240425 | 110800 | 3329250150 | 9050 | 9050 | 9050 | 9050 | 321 |
| 553 | 20240425 | 110700 | 3326345100 | 9050 | 9040 | 9050 | 9010 | 632 |
| 554 | 20240425 | 110600 | 3320635370 | 9040 | 9060 | 9060 | 9040 | 414 |
| 555 | 20240425 | 110500 | 3316887690 | 9060 | 9060 | 9060 | 9060 | 242 |
| 556 | 20240425 | 110400 | 3314695170 | 9060 | 9050 | 9060 | 9050 | 113 |
| 557 | 20240425 | 110300 | 3313671650 | 9020 | 9040 | 9050 | 9020 | 614 |
| 558 | 20240425 | 110200 | 3308125730 | 9040 | 9030 | 9050 | 9030 | 560 |
| 559 | 20240425 | 110100 | 3303062650 | 9030 | 9020 | 9030 | 9020 | 388 |
| 560 | 20240425 | 110000 | 3299559090 | 9030 | 9040 | 9040 | 9020 | 664 |
| 561 | 20240425 | 105900 | 3293565010 | 9040 | 9050 | 9050 | 9040 | 408 |
| 562 | 20240425 | 105800 | 3289873790 | 9050 | 9040 | 9050 | 9030 | 230 |
| 563 | 20240425 | 105700 | 3287794630 | 9050 | 9040 | 9050 | 9030 | 1511 |
| 564 | 20240425 | 105600 | 3274131390 | 9040 | 9030 | 9040 | 9030 | 706 |
| 565 | 20240425 | 105500 | 3267752220 | 9030 | 9020 | 9030 | 9020 | 407 |
| 566 | 20240425 | 105400 | 3264080380 | 9020 | 9020 | 9020 | 9010 | 1355 |
| 567 | 20240425 | 105300 | 3251869220 | 9020 | 9040 | 9040 | 9010 | 704 |
| 568 | 20240425 | 105200 | 3245515750 | 9020 | 9050 | 9050 | 9020 | 1522 |
| 569 | 20240425 | 105100 | 3231775590 | 9050 | 9050 | 9050 | 9040 | 334 |
| 570 | 20240425 | 105000 | 3228753000 | 9050 | 9030 | 9050 | 9020 | 2403 |
| 571 | 20240425 | 104900 | 3207057530 | 9030 | 9050 | 9050 | 9030 | 385 |
| 572 | 20240425 | 104800 | 3203576600 | 9060 | 9050 | 9060 | 9050 | 1605 |
| 573 | 20240425 | 104700 | 3189051330 | 9050 | 9030 | 9050 | 9020 | 290 |
| 574 | 20240425 | 104600 | 3186432390 | 9030 | 9060 | 9060 | 9010 | 4031 |
| 575 | 20240425 | 104500 | 3150014190 | 9060 | 9070 | 9100 | 9060 | 1839 |
| 576 | 20240425 | 104400 | 3133343450 | 9100 | 9090 | 9110 | 9070 | 3377 |
| 577 | 20240425 | 104300 | 3102631000 | 9090 | 9090 | 9100 | 9070 | 1844 |
| 578 | 20240425 | 104200 | 3085865580 | 9090 | 9060 | 9090 | 9050 | 1705 |
| 579 | 20240425 | 104100 | 3070425460 | 9050 | 9080 | 9090 | 9050 | 690 |
| 580 | 20240425 | 104000 | 3064164140 | 9080 | 9100 | 9110 | 9080 | 366 |
| 581 | 20240425 | 103900 | 3060833320 | 9100 | 9090 | 9120 | 9090 | 796 |
| 582 | 20240425 | 103800 | 3053586340 | 9100 | 9120 | 9120 | 9100 | 1898 |
| 583 | 20240425 | 103700 | 3036293280 | 9120 | 9100 | 9130 | 9050 | 5458 |
| 584 | 20240425 | 103600 | 2986549430 | 9100 | 9090 | 9100 | 9050 | 1545 |
| 585 | 20240425 | 103500 | 2972542040 | 9100 | 9110 | 9110 | 9090 | 1080 |
| 586 | 20240425 | 103400 | 2962710190 | 9120 | 9110 | 9130 | 9070 | 3996 |
| 587 | 20240425 | 103300 | 2926287540 | 9110 | 9110 | 9120 | 9110 | 1815 |
| 588 | 20240425 | 103200 | 2909751450 | 9110 | 9090 | 9110 | 9080 | 5265 |
| 589 | 20240425 | 103100 | 2861868470 | 9090 | 9070 | 9090 | 9070 | 3800 |
| 590 | 20240425 | 103000 | 2827346820 | 9070 | 9050 | 9070 | 9050 | 1906 |
| 591 | 20240425 | 102900 | 2810093250 | 9060 | 9050 | 9070 | 9050 | 826 |
| 592 | 20240425 | 102800 | 2802609370 | 9060 | 9070 | 9070 | 9030 | 643 |
| 593 | 20240425 | 102700 | 2796791120 | 9070 | 9070 | 9080 | 9040 | 1201 |
| 594 | 20240425 | 102600 | 2785904850 | 9080 | 9060 | 9080 | 9040 | 1516 |
| 595 | 20240425 | 102500 | 2772157180 | 9050 | 9060 | 9090 | 9030 | 970 |
| 596 | 20240425 | 102400 | 2763364610 | 9060 | 9080 | 9080 | 9010 | 3964 |
| 597 | 20240425 | 102300 | 2727533740 | 9090 | 9100 | 9110 | 9090 | 1609 |
| 598 | 20240425 | 102200 | 2712898440 | 9110 | 9100 | 9110 | 9090 | 1643 |
| 599 | 20240425 | 102100 | 2697953230 | 9100 | 9090 | 9100 | 9090 | 2252 |
| 600 | 20240425 | 102000 | 2677464550 | 9090 | 9090 | 9100 | 9080 | 1432 |
| 601 | 20240425 | 101900 | 2664454400 | 9090 | 9070 | 9100 | 9070 | 4020 |
| 602 | 20240425 | 101800 | 2627931230 | 9090 | 9050 | 9090 | 9050 | 1758 |
| 603 | 20240425 | 101700 | 2611976870 | 9050 | 9070 | 9070 | 9030 | 768 |
| 604 | 20240425 | 101600 | 2605028940 | 9070 | 9050 | 9070 | 9050 | 960 |
| 605 | 20240425 | 101500 | 2596328550 | 9060 | 9060 | 9060 | 9050 | 523 |
| 606 | 20240425 | 101400 | 2591594710 | 9060 | 9080 | 9080 | 9020 | 1434 |
| 607 | 20240425 | 101300 | 2578605350 | 9070 | 9040 | 9090 | 9040 | 761 |
| 608 | 20240425 | 101200 | 2571706880 | 9060 | 9110 | 9120 | 9030 | 3245 |
| 609 | 20240425 | 101100 | 2542242150 | 9120 | 9100 | 9130 | 9100 | 8243 |
| 610 | 20240425 | 101000 | 2467151870 | 9100 | 9010 | 9100 | 9010 | 31020 |
| 611 | 20240425 | 100900 | 2186162090 | 9010 | 8990 | 9010 | 8980 | 2790 |
| 612 | 20240425 | 100800 | 2161064320 | 8990 | 9000 | 9000 | 8980 | 457 |
| 613 | 20240425 | 100700 | 2156955300 | 9000 | 8980 | 9000 | 8970 | 1690 |
| 614 | 20240425 | 100600 | 2141775750 | 8990 | 8990 | 8990 | 8980 | 485 |
| 615 | 20240425 | 100500 | 2137417190 | 8980 | 9000 | 9000 | 8980 | 937 |
| 616 | 20240425 | 100400 | 2128999850 | 9010 | 9010 | 9010 | 9000 | 655 |
| 617 | 20240425 | 100300 | 2123103000 | 9010 | 9000 | 9010 | 8990 | 979 |
| 618 | 20240425 | 100200 | 2114292070 | 8990 | 9010 | 9010 | 8990 | 430 |
| 619 | 20240425 | 100100 | 2110424670 | 9010 | 9030 | 9030 | 8990 | 677 |
| 620 | 20240425 | 100000 | 2104327150 | 9030 | 9020 | 9030 | 9000 | 1661 |
| 621 | 20240425 | 095900 | 2089363990 | 9030 | 9000 | 9030 | 9000 | 601 |
| 622 | 20240425 | 095800 | 2083940550 | 9000 | 9030 | 9030 | 9000 | 3346 |
| 623 | 20240425 | 095700 | 2053764940 | 9010 | 8980 | 9020 | 8980 | 10841 |
| 624 | 20240425 | 095600 | 1956148410 | 8990 | 8960 | 8990 | 8960 | 728 |
| 625 | 20240425 | 095500 | 1949613960 | 8990 | 8980 | 8990 | 8950 | 400 |
| 626 | 20240425 | 095400 | 1946021290 | 8970 | 8990 | 8990 | 8970 | 1567 |
| 627 | 20240425 | 095300 | 1931940130 | 8980 | 8950 | 8980 | 8930 | 1370 |
| 628 | 20240425 | 095200 | 1919667370 | 8910 | 8920 | 8950 | 8900 | 982 |
| 629 | 20240425 | 095100 | 1910912630 | 8910 | 8920 | 8950 | 8910 | 307 |
| 630 | 20240425 | 095000 | 1908174590 | 8920 | 8920 | 8960 | 8910 | 834 |
| 631 | 20240425 | 094900 | 1900732710 | 8920 | 8920 | 8960 | 8910 | 1176 |
| 632 | 20240425 | 094800 | 1890235440 | 8920 | 8930 | 8970 | 8890 | 2137 |
| 633 | 20240425 | 094700 | 1871205250 | 8930 | 8940 | 8990 | 8930 | 1983 |
| 634 | 20240425 | 094600 | 1853474670 | 8940 | 8950 | 8990 | 8940 | 1782 |
| 635 | 20240425 | 094500 | 1837536080 | 8950 | 8960 | 8990 | 8950 | 348 |
| 636 | 20240425 | 094400 | 1834417430 | 8990 | 8990 | 8990 | 8950 | 219 |
| 637 | 20240425 | 094300 | 1832450900 | 8950 | 8980 | 8990 | 8950 | 376 |
| 638 | 20240425 | 094200 | 1829074360 | 8950 | 8980 | 8990 | 8940 | 2422 |
| 639 | 20240425 | 094100 | 1807385000 | 8990 | 8980 | 8990 | 8960 | 615 |
| 640 | 20240425 | 094000 | 1801864670 | 8990 | 8990 | 9000 | 8980 | 508 |
| 641 | 20240425 | 093900 | 1797298170 | 9010 | 9010 | 9010 | 8980 | 1365 |
| 642 | 20240425 | 093800 | 1785023740 | 9010 | 9020 | 9040 | 9010 | 1333 |
| 643 | 20240425 | 093700 | 1772997870 | 9040 | 9030 | 9040 | 9020 | 1827 |
| 644 | 20240425 | 093600 | 1756498560 | 9030 | 9040 | 9040 | 9030 | 2991 |
| 645 | 20240425 | 093500 | 1729481730 | 9040 | 9000 | 9040 | 8990 | 10754 |
| 646 | 20240425 | 093400 | 1632548370 | 9000 | 8990 | 9000 | 8980 | 5410 |
| 647 | 20240425 | 093300 | 1583883460 | 9000 | 8980 | 9000 | 8970 | 3103 |
| 648 | 20240425 | 093200 | 1555971150 | 8990 | 9000 | 9000 | 8980 | 957 |
| 649 | 20240425 | 093100 | 1547364300 | 9000 | 8970 | 9000 | 8960 | 1761 |
| 650 | 20240425 | 093000 | 1531537000 | 8960 | 8950 | 8970 | 8950 | 3365 |
| 651 | 20240425 | 092900 | 1501371760 | 8950 | 8930 | 8950 | 8930 | 524 |
| 652 | 20240425 | 092800 | 1496685400 | 8940 | 8940 | 8960 | 8940 | 2780 |
| 653 | 20240425 | 092700 | 1471794030 | 8910 | 8920 | 8940 | 8890 | 1363 |
| 654 | 20240425 | 092600 | 1459655070 | 8920 | 8920 | 8920 | 8900 | 851 |
| 655 | 20240425 | 092500 | 1452073100 | 8920 | 8940 | 8950 | 8920 | 2952 |
| 656 | 20240425 | 092400 | 1425686300 | 8960 | 8960 | 8970 | 8930 | 2502 |
| 657 | 20240425 | 092300 | 1403285890 | 8930 | 8860 | 8950 | 8860 | 2089 |
| 658 | 20240425 | 092200 | 1384648390 | 8870 | 8910 | 8920 | 8860 | 1885 |
| 659 | 20240425 | 092100 | 1367897790 | 8910 | 8930 | 8930 | 8890 | 5073 |
| 660 | 20240425 | 092000 | 1322724430 | 8930 | 8960 | 8960 | 8910 | 1877 |
| 661 | 20240425 | 091900 | 1305971960 | 8940 | 8970 | 8970 | 8930 | 3054 |
| 662 | 20240425 | 091800 | 1278658360 | 8970 | 8930 | 8970 | 8920 | 5221 |
| 663 | 20240425 | 091700 | 1231995920 | 8930 | 8930 | 8950 | 8920 | 2070 |
| 664 | 20240425 | 091600 | 1213497090 | 8930 | 8980 | 8980 | 8900 | 3072 |
| 665 | 20240425 | 091500 | 1186071000 | 8980 | 9030 | 9030 | 8960 | 13320 |
| 666 | 20240425 | 091400 | 1066187330 | 9030 | 8990 | 9060 | 8980 | 9413 |
| 667 | 20240425 | 091300 | 981225850 | 8990 | 9000 | 9000 | 8970 | 11386 |
| 668 | 20240425 | 091200 | 878824960 | 8990 | 8880 | 9000 | 8840 | 37296 |
| 669 | 20240425 | 091100 | 546439590 | 8880 | 8860 | 8880 | 8840 | 8392 |
| 670 | 20240425 | 091000 | 472080840 | 8860 | 8840 | 8870 | 8830 | 7260 |
| 671 | 20240425 | 090900 | 407842830 | 8840 | 8790 | 8860 | 8760 | 10108 |
| 672 | 20240425 | 090800 | 318702540 | 8790 | 8680 | 8800 | 8670 | 11096 |
| 673 | 20240425 | 090700 | 221812270 | 8670 | 8680 | 8680 | 8630 | 1565 |
| 674 | 20240425 | 090600 | 208230130 | 8680 | 8630 | 8680 | 8620 | 13265 |
| 675 | 20240425 | 090500 | 93597970 | 8630 | 8620 | 8630 | 8620 | 2417 |
| 676 | 20240425 | 090400 | 72750300 | 8630 | 8610 | 8630 | 8600 | 713 |
| 677 | 20240425 | 090300 | 66607740 | 8600 | 8590 | 8630 | 8590 | 2851 |
| 678 | 20240425 | 090200 | 42066050 | 8580 | 8590 | 8590 | 8580 | 76 |
| 679 | 20240425 | 090100 | 41413720 | 8590 | 8580 | 8590 | 8540 | 1293 |
| 680 | 20240425 | 090000 | 30323050 | 8570 | 8600 | 8600 | 8530 | 3518 |