33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 18310 |
| 3 | 20240816 | 201300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240816 | 201200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240816 | 201100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240816 | 201000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240816 | 200900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240816 | 200800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240816 | 200700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240816 | 200600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240816 | 200500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240816 | 200400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240816 | 200300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240816 | 200200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240816 | 200100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240816 | 200000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240816 | 195900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240816 | 195800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240816 | 195700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240816 | 195600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240816 | 195500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240816 | 195400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240816 | 195300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240816 | 195200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240816 | 195100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240816 | 195000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240816 | 194900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240816 | 194800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240816 | 194700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240816 | 194600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240816 | 194500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240816 | 194400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 18310 |
| 33 | 20240816 | 194300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240816 | 194200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240816 | 194100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240816 | 194000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240816 | 193900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240816 | 193800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240816 | 193700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240816 | 193600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240816 | 193500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240816 | 193400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240816 | 193300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240816 | 193200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240816 | 193100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240816 | 193000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240816 | 192900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240816 | 192800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240816 | 192700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240816 | 192600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240816 | 192500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240816 | 192400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240816 | 192300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240816 | 192200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240816 | 192100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240816 | 192000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240816 | 191900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240816 | 191800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240816 | 191700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240816 | 191600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240816 | 191500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240816 | 191400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 18310 |
| 63 | 20240816 | 191300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240816 | 191200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240816 | 191100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240816 | 191000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240816 | 190900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240816 | 190800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240816 | 190700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240816 | 190600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240816 | 190500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240816 | 190400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240816 | 190300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240816 | 190200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240816 | 190100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240816 | 190000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240816 | 185900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240816 | 185800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240816 | 185700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240816 | 185600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240816 | 185500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240816 | 185400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240816 | 185300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240816 | 185200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240816 | 185100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240816 | 185000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240816 | 184900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240816 | 184800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240816 | 184700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240816 | 184600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240816 | 184500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240816 | 184400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 18310 |
| 93 | 20240816 | 184300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240816 | 184200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240816 | 184100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240816 | 184000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240816 | 183900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240816 | 183800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240816 | 183700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240816 | 183600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240816 | 183500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240816 | 183400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240816 | 183300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240816 | 183200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240816 | 183100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240816 | 183000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240816 | 182900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240816 | 182800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240816 | 182700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240816 | 182600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240816 | 182500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240816 | 182400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240816 | 182300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240816 | 182200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240816 | 182100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240816 | 182000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240816 | 181900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240816 | 181800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240816 | 181700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240816 | 181600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240816 | 181500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240816 | 181400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 18310 |
| 123 | 20240816 | 181300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240816 | 181200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240816 | 181100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240816 | 181000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240816 | 180900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240816 | 180800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240816 | 180700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240816 | 180600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240816 | 180500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240816 | 180400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240816 | 180300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240816 | 180200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240816 | 180100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240816 | 180000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240816 | 175900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240816 | 175800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240816 | 175700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240816 | 175600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240816 | 175500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240816 | 175400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240816 | 175300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240816 | 175200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240816 | 175100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240816 | 175000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240816 | 174900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240816 | 174800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240816 | 174700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240816 | 174600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240816 | 174500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240816 | 174400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 18310 |
| 153 | 20240816 | 174300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240816 | 174200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240816 | 174100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240816 | 174000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240816 | 173900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240816 | 173800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240816 | 173700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240816 | 173600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240816 | 173500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240816 | 173400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240816 | 173300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240816 | 173200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240816 | 173100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240816 | 173000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240816 | 172900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240816 | 172800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240816 | 172700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240816 | 172600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240816 | 172500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240816 | 172400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240816 | 172300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240816 | 172200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240816 | 172100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240816 | 172000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240816 | 171900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240816 | 171800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240816 | 171700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240816 | 171600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240816 | 171500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240816 | 171400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 18310 |
| 183 | 20240816 | 171300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240816 | 171200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240816 | 171100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240816 | 171000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240816 | 170900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240816 | 170800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240816 | 170700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240816 | 170600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240816 | 170500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240816 | 170400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240816 | 170300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240816 | 170200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240816 | 170100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240816 | 170000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240816 | 165900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240816 | 165800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240816 | 165700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240816 | 165600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240816 | 165500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240816 | 165400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240816 | 165300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240816 | 165200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240816 | 165100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240816 | 165000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240816 | 164900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240816 | 164800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240816 | 164700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240816 | 164600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240816 | 164500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240816 | 164400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 18310 |
| 213 | 20240816 | 164300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240816 | 164200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240816 | 164100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240816 | 164000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240816 | 163900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240816 | 163800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240816 | 163700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240816 | 163600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240816 | 163500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240816 | 163400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240816 | 163300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240816 | 163200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240816 | 163100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240816 | 163000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240816 | 162900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240816 | 162800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240816 | 162700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240816 | 162600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240816 | 162500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240816 | 162400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240816 | 162300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240816 | 162200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240816 | 162100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240816 | 162000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240816 | 161900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240816 | 161800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240816 | 161700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240816 | 161600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240816 | 161500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240816 | 161400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 18310 |
| 243 | 20240816 | 161300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240816 | 161200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240816 | 161100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240816 | 161000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240816 | 160900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240816 | 160800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240816 | 160700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240816 | 160600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240816 | 160500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240816 | 160400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240816 | 160300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240816 | 160200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240816 | 160100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240816 | 160000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240816 | 155900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240816 | 155800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240816 | 155700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240816 | 155600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240816 | 155500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240816 | 155400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240816 | 155300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240816 | 155200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240816 | 155100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240816 | 155000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240816 | 154900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240816 | 154800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240816 | 154700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240816 | 154600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240816 | 154500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240816 | 154400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 18310 |
| 273 | 20240816 | 154300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240816 | 154200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240816 | 154100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240816 | 154000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240816 | 153900 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240816 | 153800 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240816 | 153700 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240816 | 153600 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240816 | 153500 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240816 | 153400 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240816 | 153300 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240816 | 153200 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240816 | 153100 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240816 | 153000 | 4592002720 | 5820 | 5820 | 5820 | 5820 | 18310 |
| 287 | 20240816 | 152900 | 4485438520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20240816 | 152800 | 4485438520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20240816 | 152700 | 4485438520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20240816 | 152600 | 4485438520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20240816 | 152500 | 4485438520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20240816 | 152400 | 4485438520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20240816 | 152300 | 4485438520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20240816 | 152200 | 4485438520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20240816 | 152100 | 4485438520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20240816 | 152000 | 4485438520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20240816 | 151900 | 4485438520 | 5860 | 5870 | 5870 | 5830 | 3555 |
| 298 | 20240816 | 151800 | 4464670520 | 5870 | 5830 | 5880 | 5830 | 2951 |
| 299 | 20240816 | 151700 | 4447429840 | 5840 | 5830 | 5840 | 5830 | 431 |
| 300 | 20240816 | 151600 | 4444917030 | 5840 | 5840 | 5840 | 5830 | 1756 |
| 301 | 20240816 | 151500 | 4434662680 | 5840 | 5840 | 5850 | 5840 | 3120 |
| 302 | 20240816 | 151400 | 4416440880 | 5850 | 5850 | 5850 | 5840 | 1115 |
| 303 | 20240816 | 151300 | 4409921280 | 5850 | 5850 | 5850 | 5850 | 901 |
| 304 | 20240816 | 151200 | 4404650430 | 5850 | 5840 | 5850 | 5840 | 1671 |
| 305 | 20240816 | 151100 | 4394889290 | 5850 | 5850 | 5850 | 5850 | 525 |
| 306 | 20240816 | 151000 | 4391818040 | 5840 | 5850 | 5860 | 5840 | 3790 |
| 307 | 20240816 | 150900 | 4369639780 | 5850 | 5860 | 5860 | 5850 | 1918 |
| 308 | 20240816 | 150800 | 4358403110 | 5860 | 5860 | 5870 | 5860 | 2220 |
| 309 | 20240816 | 150700 | 4345393840 | 5850 | 5830 | 5850 | 5830 | 2204 |
| 310 | 20240816 | 150600 | 4332517730 | 5840 | 5840 | 5840 | 5840 | 1070 |
| 311 | 20240816 | 150500 | 4326268930 | 5830 | 5820 | 5830 | 5820 | 2569 |
| 312 | 20240816 | 150400 | 4311300960 | 5830 | 5820 | 5830 | 5820 | 627 |
| 313 | 20240816 | 150300 | 4307648280 | 5830 | 5820 | 5830 | 5820 | 1065 |
| 314 | 20240816 | 150200 | 4301449480 | 5810 | 5830 | 5830 | 5810 | 4647 |
| 315 | 20240816 | 150100 | 4274410470 | 5820 | 5830 | 5830 | 5810 | 5569 |
| 316 | 20240816 | 150000 | 4241996360 | 5830 | 5840 | 5840 | 5830 | 4315 |
| 317 | 20240816 | 145900 | 4216839740 | 5830 | 5840 | 5840 | 5830 | 1283 |
| 318 | 20240816 | 145800 | 4209358690 | 5840 | 5840 | 5840 | 5830 | 841 |
| 319 | 20240816 | 145700 | 4204454700 | 5840 | 5840 | 5840 | 5830 | 629 |
| 320 | 20240816 | 145600 | 4200783860 | 5840 | 5850 | 5860 | 5840 | 4391 |
| 321 | 20240816 | 145500 | 4175138700 | 5860 | 5860 | 5860 | 5850 | 169 |
| 322 | 20240816 | 145400 | 4174149730 | 5860 | 5860 | 5860 | 5850 | 89 |
| 323 | 20240816 | 145300 | 4173628710 | 5860 | 5860 | 5860 | 5850 | 255 |
| 324 | 20240816 | 145200 | 4172135220 | 5860 | 5860 | 5860 | 5850 | 422 |
| 325 | 20240816 | 145100 | 4169665760 | 5860 | 5850 | 5860 | 5850 | 786 |
| 326 | 20240816 | 145000 | 4165067030 | 5850 | 5860 | 5860 | 5850 | 1003 |
| 327 | 20240816 | 144900 | 4159199170 | 5860 | 5850 | 5860 | 5840 | 1429 |
| 328 | 20240816 | 144800 | 4150841080 | 5850 | 5840 | 5850 | 5840 | 251 |
| 329 | 20240816 | 144700 | 4149374360 | 5840 | 5850 | 5860 | 5840 | 1246 |
| 330 | 20240816 | 144600 | 4142087330 | 5850 | 5840 | 5860 | 5840 | 369 |
| 331 | 20240816 | 144500 | 4139929790 | 5840 | 5860 | 5860 | 5840 | 1842 |
| 332 | 20240816 | 144400 | 4129147350 | 5850 | 5860 | 5860 | 5850 | 529 |
| 333 | 20240816 | 144300 | 4126052410 | 5860 | 5860 | 5860 | 5850 | 1057 |
| 334 | 20240816 | 144200 | 4119858400 | 5850 | 5850 | 5860 | 5850 | 517 |
| 335 | 20240816 | 144100 | 4116832790 | 5850 | 5850 | 5850 | 5840 | 32 |
| 336 | 20240816 | 144000 | 4116645600 | 5840 | 5860 | 5860 | 5840 | 458 |
| 337 | 20240816 | 143900 | 4113968910 | 5860 | 5860 | 5860 | 5850 | 138 |
| 338 | 20240816 | 143800 | 4113160330 | 5860 | 5850 | 5860 | 5850 | 82 |
| 339 | 20240816 | 143700 | 4112680410 | 5860 | 5850 | 5860 | 5850 | 1785 |
| 340 | 20240816 | 143600 | 4102237870 | 5850 | 5860 | 5860 | 5850 | 346 |
| 341 | 20240816 | 143500 | 4100211810 | 5860 | 5870 | 5870 | 5860 | 50 |
| 342 | 20240816 | 143400 | 4099918640 | 5870 | 5860 | 5870 | 5860 | 68 |
| 343 | 20240816 | 143300 | 4099519720 | 5860 | 5860 | 5870 | 5860 | 56 |
| 344 | 20240816 | 143200 | 4099191400 | 5860 | 5860 | 5870 | 5860 | 266 |
| 345 | 20240816 | 143100 | 4097632470 | 5860 | 5860 | 5870 | 5860 | 472 |
| 346 | 20240816 | 143000 | 4094865300 | 5850 | 5840 | 5850 | 5840 | 1359 |
| 347 | 20240816 | 142900 | 4086916520 | 5840 | 5860 | 5860 | 5840 | 4220 |
| 348 | 20240816 | 142800 | 4062232900 | 5860 | 5870 | 5870 | 5860 | 4062 |
| 349 | 20240816 | 142700 | 4038407570 | 5870 | 5880 | 5880 | 5870 | 644 |
| 350 | 20240816 | 142600 | 4034624450 | 5880 | 5890 | 5890 | 5880 | 1274 |
| 351 | 20240816 | 142500 | 4027132830 | 5890 | 5890 | 5890 | 5880 | 1459 |
| 352 | 20240816 | 142400 | 4018541610 | 5890 | 5890 | 5890 | 5890 | 66 |
| 353 | 20240816 | 142300 | 4018152870 | 5890 | 5890 | 5890 | 5890 | 108 |
| 354 | 20240816 | 142200 | 4017516750 | 5890 | 5890 | 5890 | 5880 | 235 |
| 355 | 20240816 | 142100 | 4016133100 | 5890 | 5890 | 5890 | 5880 | 144 |
| 356 | 20240816 | 142000 | 4015284980 | 5880 | 5880 | 5880 | 5870 | 91 |
| 357 | 20240816 | 141900 | 4014750010 | 5880 | 5890 | 5890 | 5870 | 862 |
| 358 | 20240816 | 141800 | 4009685010 | 5890 | 5890 | 5890 | 5870 | 2192 |
| 359 | 20240816 | 141700 | 3996776240 | 5890 | 5890 | 5890 | 5890 | 30 |
| 360 | 20240816 | 141600 | 3996599540 | 5870 | 5890 | 5890 | 5870 | 230 |
| 361 | 20240816 | 141500 | 3995247640 | 5880 | 5880 | 5900 | 5880 | 1896 |
| 362 | 20240816 | 141400 | 3984097580 | 5880 | 5890 | 5900 | 5880 | 596 |
| 363 | 20240816 | 141300 | 3980586320 | 5890 | 5910 | 5910 | 5890 | 1799 |
| 364 | 20240816 | 141200 | 3969989670 | 5910 | 5910 | 5910 | 5900 | 4507 |
| 365 | 20240816 | 141100 | 3943372880 | 5910 | 5900 | 5910 | 5900 | 2282 |
| 366 | 20240816 | 141000 | 3929907940 | 5890 | 5880 | 5890 | 5880 | 5585 |
| 367 | 20240816 | 140900 | 3897057840 | 5870 | 5880 | 5880 | 5870 | 251 |
| 368 | 20240816 | 140800 | 3895584170 | 5880 | 5880 | 5880 | 5870 | 137 |
| 369 | 20240816 | 140700 | 3894778660 | 5880 | 5870 | 5880 | 5870 | 1144 |
| 370 | 20240816 | 140600 | 3888063090 | 5850 | 5870 | 5870 | 5850 | 591 |
| 371 | 20240816 | 140500 | 3884594900 | 5870 | 5870 | 5870 | 5870 | 103 |
| 372 | 20240816 | 140400 | 3883990290 | 5860 | 5860 | 5860 | 5850 | 606 |
| 373 | 20240816 | 140300 | 3880444130 | 5850 | 5870 | 5870 | 5850 | 894 |
| 374 | 20240816 | 140200 | 3875206050 | 5870 | 5870 | 5870 | 5870 | 200 |
| 375 | 20240816 | 140100 | 3874032050 | 5860 | 5860 | 5870 | 5850 | 993 |
| 376 | 20240816 | 140000 | 3868219020 | 5870 | 5860 | 5870 | 5860 | 391 |
| 377 | 20240816 | 135900 | 3865927700 | 5860 | 5860 | 5870 | 5860 | 958 |
| 378 | 20240816 | 135800 | 3860313760 | 5860 | 5870 | 5870 | 5850 | 550 |
| 379 | 20240816 | 135700 | 3857094360 | 5870 | 5870 | 5870 | 5860 | 2168 |
| 380 | 20240816 | 135600 | 3844385720 | 5870 | 5870 | 5870 | 5870 | 8 |
| 381 | 20240816 | 135500 | 3844338760 | 5870 | 5870 | 5870 | 5860 | 2083 |
| 382 | 20240816 | 135400 | 3832130080 | 5870 | 5860 | 5870 | 5860 | 79 |
| 383 | 20240816 | 135300 | 3831667080 | 5860 | 5860 | 5870 | 5860 | 228 |
| 384 | 20240816 | 135200 | 3830330940 | 5860 | 5870 | 5870 | 5860 | 745 |
| 385 | 20240816 | 135100 | 3825964850 | 5870 | 5860 | 5870 | 5860 | 707 |
| 386 | 20240816 | 135000 | 3821820920 | 5860 | 5870 | 5870 | 5860 | 206 |
| 387 | 20240816 | 134900 | 3820613700 | 5860 | 5870 | 5870 | 5860 | 2725 |
| 388 | 20240816 | 134800 | 3804617960 | 5880 | 5870 | 5880 | 5870 | 330 |
| 389 | 20240816 | 134700 | 3802679310 | 5870 | 5880 | 5880 | 5870 | 7 |
| 390 | 20240816 | 134600 | 3802638160 | 5870 | 5880 | 5880 | 5870 | 1232 |
| 391 | 20240816 | 134500 | 3795396260 | 5880 | 5880 | 5880 | 5880 | 105 |
| 392 | 20240816 | 134400 | 3794778860 | 5880 | 5880 | 5880 | 5880 | 6 |
| 393 | 20240816 | 134300 | 3794743580 | 5870 | 5870 | 5870 | 5870 | 1 |
| 394 | 20240816 | 134200 | 3794737710 | 5880 | 5880 | 5880 | 5880 | 914 |
| 395 | 20240816 | 134100 | 3789363390 | 5890 | 5890 | 5890 | 5880 | 2128 |
| 396 | 20240816 | 134000 | 3776849470 | 5890 | 5890 | 5890 | 5880 | 207 |
| 397 | 20240816 | 133900 | 3775630250 | 5890 | 5890 | 5890 | 5890 | 150 |
| 398 | 20240816 | 133800 | 3774746750 | 5890 | 5890 | 5890 | 5890 | 297 |
| 399 | 20240816 | 133700 | 3772997420 | 5890 | 5890 | 5890 | 5890 | 111 |
| 400 | 20240816 | 133600 | 3772343630 | 5890 | 5880 | 5890 | 5880 | 87 |
| 401 | 20240816 | 133500 | 3771831990 | 5880 | 5880 | 5890 | 5880 | 414 |
| 402 | 20240816 | 133400 | 3769397470 | 5880 | 5870 | 5880 | 5860 | 464 |
| 403 | 20240816 | 133300 | 3766675030 | 5870 | 5870 | 5870 | 5870 | 41 |
| 404 | 20240816 | 133200 | 3766434360 | 5870 | 5880 | 5880 | 5870 | 1860 |
| 405 | 20240816 | 133100 | 3755515690 | 5880 | 5880 | 5880 | 5880 | 104 |
| 406 | 20240816 | 133000 | 3754904170 | 5870 | 5870 | 5880 | 5870 | 24 |
| 407 | 20240816 | 132900 | 3754763240 | 5870 | 5870 | 5870 | 5870 | 47 |
| 408 | 20240816 | 132800 | 3754487350 | 5870 | 5880 | 5890 | 5870 | 426 |
| 409 | 20240816 | 132700 | 3751984990 | 5870 | 5870 | 5870 | 5870 | 0 |
| 410 | 20240816 | 132600 | 3751984990 | 5870 | 5880 | 5880 | 5870 | 2428 |
| 411 | 20240816 | 132500 | 3737731570 | 5870 | 5880 | 5880 | 5870 | 1614 |
| 412 | 20240816 | 132400 | 3728257330 | 5870 | 5880 | 5890 | 5870 | 683 |
| 413 | 20240816 | 132300 | 3724242350 | 5880 | 5900 | 5900 | 5880 | 1198 |
| 414 | 20240816 | 132200 | 3717189150 | 5900 | 5890 | 5900 | 5890 | 21 |
| 415 | 20240816 | 132100 | 3717065400 | 5890 | 5900 | 5900 | 5890 | 1239 |
| 416 | 20240816 | 132000 | 3709766610 | 5900 | 5890 | 5900 | 5890 | 1256 |
| 417 | 20240816 | 131900 | 3702368760 | 5890 | 5880 | 5890 | 5880 | 19 |
| 418 | 20240816 | 131800 | 3702256980 | 5890 | 5880 | 5890 | 5880 | 403 |
| 419 | 20240816 | 131700 | 3699887180 | 5880 | 5880 | 5890 | 5880 | 118 |
| 420 | 20240816 | 131600 | 3699193240 | 5870 | 5890 | 5890 | 5870 | 3744 |
| 421 | 20240816 | 131500 | 3677181700 | 5880 | 5890 | 5890 | 5880 | 307 |
| 422 | 20240816 | 131400 | 3675373740 | 5890 | 5880 | 5890 | 5880 | 370 |
| 423 | 20240816 | 131300 | 3673194680 | 5890 | 5890 | 5890 | 5890 | 6 |
| 424 | 20240816 | 131200 | 3673159340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 425 | 20240816 | 131100 | 3673159340 | 5890 | 5890 | 5890 | 5880 | 383 |
| 426 | 20240816 | 131000 | 3670903670 | 5880 | 5880 | 5880 | 5880 | 275 |
| 427 | 20240816 | 130900 | 3669286670 | 5890 | 5890 | 5890 | 5880 | 606 |
| 428 | 20240816 | 130800 | 3665719920 | 5890 | 5890 | 5890 | 5890 | 413 |
| 429 | 20240816 | 130700 | 3663287350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 430 | 20240816 | 130600 | 3663287350 | 5880 | 5900 | 5910 | 5880 | 6534 |
| 431 | 20240816 | 130500 | 3624763810 | 5900 | 5900 | 5900 | 5900 | 172 |
| 432 | 20240816 | 130400 | 3623749010 | 5910 | 5910 | 5910 | 5910 | 99 |
| 433 | 20240816 | 130300 | 3623163920 | 5910 | 5900 | 5910 | 5900 | 14 |
| 434 | 20240816 | 130200 | 3623081200 | 5910 | 5900 | 5910 | 5900 | 80 |
| 435 | 20240816 | 130100 | 3622608970 | 5910 | 5910 | 5910 | 5900 | 2257 |
| 436 | 20240816 | 130000 | 3609270220 | 5900 | 5910 | 5910 | 5900 | 471 |
| 437 | 20240816 | 125900 | 3606490120 | 5900 | 5900 | 5900 | 5900 | 473 |
| 438 | 20240816 | 125800 | 3603699420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 439 | 20240816 | 125700 | 3603699420 | 5900 | 5900 | 5900 | 5900 | 193 |
| 440 | 20240816 | 125600 | 3602560720 | 5900 | 5900 | 5900 | 5890 | 526 |
| 441 | 20240816 | 125500 | 3599457370 | 5900 | 5890 | 5900 | 5890 | 20 |
| 442 | 20240816 | 125400 | 3599339470 | 5890 | 5900 | 5910 | 5890 | 603 |
| 443 | 20240816 | 125300 | 3595785500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 444 | 20240816 | 125200 | 3595785500 | 5880 | 5880 | 5880 | 5880 | 10 |
| 445 | 20240816 | 125100 | 3595726700 | 5890 | 5880 | 5890 | 5880 | 1111 |
| 446 | 20240816 | 125000 | 3589192280 | 5880 | 5880 | 5880 | 5880 | 3064 |
| 447 | 20240816 | 124900 | 3571175960 | 5880 | 5880 | 5880 | 5870 | 2617 |
| 448 | 20240816 | 124800 | 3555789260 | 5880 | 5880 | 5880 | 5880 | 1162 |
| 449 | 20240816 | 124700 | 3548956700 | 5890 | 5890 | 5890 | 5890 | 113 |
| 450 | 20240816 | 124600 | 3548291130 | 5890 | 5890 | 5890 | 5890 | 1346 |
| 451 | 20240816 | 124500 | 3540363190 | 5900 | 5900 | 5900 | 5890 | 257 |
| 452 | 20240816 | 124400 | 3538846990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 453 | 20240816 | 124300 | 3538846990 | 5900 | 5910 | 5910 | 5900 | 211 |
| 454 | 20240816 | 124200 | 3537600980 | 5910 | 5900 | 5910 | 5900 | 411 |
| 455 | 20240816 | 124100 | 3535173280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 456 | 20240816 | 124000 | 3535173280 | 5910 | 5900 | 5910 | 5890 | 2436 |
| 457 | 20240816 | 123900 | 3520801120 | 5900 | 5900 | 5900 | 5900 | 3113 |
| 458 | 20240816 | 123800 | 3502434420 | 5910 | 5910 | 5910 | 5910 | 206 |
| 459 | 20240816 | 123700 | 3501216960 | 5910 | 5910 | 5910 | 5910 | 156 |
| 460 | 20240816 | 123600 | 3500295000 | 5910 | 5910 | 5910 | 5910 | 237 |
| 461 | 20240816 | 123500 | 3498894330 | 5910 | 5910 | 5910 | 5910 | 105 |
| 462 | 20240816 | 123400 | 3498273780 | 5910 | 5910 | 5910 | 5910 | 155 |
| 463 | 20240816 | 123300 | 3497357730 | 5910 | 5890 | 5910 | 5890 | 3828 |
| 464 | 20240816 | 123200 | 3474761700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 465 | 20240816 | 123100 | 3474761700 | 5890 | 5890 | 5900 | 5890 | 146 |
| 466 | 20240816 | 123000 | 3473901600 | 5890 | 5900 | 5900 | 5890 | 824 |
| 467 | 20240816 | 122900 | 3469047170 | 5890 | 5890 | 5900 | 5890 | 189 |
| 468 | 20240816 | 122800 | 3467933950 | 5900 | 5900 | 5900 | 5900 | 3 |
| 469 | 20240816 | 122700 | 3467916250 | 5900 | 5900 | 5900 | 5900 | 250 |
| 470 | 20240816 | 122600 | 3466441250 | 5900 | 5900 | 5900 | 5900 | 1209 |
| 471 | 20240816 | 122500 | 3459308150 | 5900 | 5900 | 5900 | 5900 | 622 |
| 472 | 20240816 | 122400 | 3455638350 | 5900 | 5900 | 5900 | 5900 | 300 |
| 473 | 20240816 | 122300 | 3453868350 | 5910 | 5910 | 5910 | 5910 | 565 |
| 474 | 20240816 | 122200 | 3450529200 | 5900 | 5880 | 5900 | 5880 | 1144 |
| 475 | 20240816 | 122100 | 3443798810 | 5890 | 5890 | 5890 | 5890 | 140 |
| 476 | 20240816 | 122000 | 3442974210 | 5890 | 5890 | 5890 | 5890 | 114 |
| 477 | 20240816 | 121900 | 3442302750 | 5880 | 5880 | 5880 | 5880 | 523 |
| 478 | 20240816 | 121800 | 3439227510 | 5880 | 5890 | 5890 | 5880 | 1001 |
| 479 | 20240816 | 121700 | 3433340510 | 5890 | 5900 | 5900 | 5890 | 1789 |
| 480 | 20240816 | 121600 | 3422801500 | 5900 | 5900 | 5900 | 5900 | 191 |
| 481 | 20240816 | 121500 | 3421674600 | 5900 | 5900 | 5900 | 5900 | 130 |
| 482 | 20240816 | 121400 | 3420907600 | 5890 | 5890 | 5890 | 5890 | 2201 |
| 483 | 20240816 | 121300 | 3407943710 | 5900 | 5890 | 5900 | 5890 | 557 |
| 484 | 20240816 | 121200 | 3404661650 | 5900 | 5900 | 5900 | 5900 | 55 |
| 485 | 20240816 | 121100 | 3404337150 | 5890 | 5900 | 5900 | 5890 | 2093 |
| 486 | 20240816 | 121000 | 3392009280 | 5900 | 5900 | 5900 | 5900 | 5 |
| 487 | 20240816 | 120900 | 3391979780 | 5900 | 5900 | 5900 | 5900 | 2116 |
| 488 | 20240816 | 120800 | 3379495380 | 5900 | 5900 | 5910 | 5900 | 293 |
| 489 | 20240816 | 120700 | 3377766660 | 5910 | 5900 | 5910 | 5900 | 453 |
| 490 | 20240816 | 120600 | 3375089550 | 5910 | 5900 | 5910 | 5900 | 863 |
| 491 | 20240816 | 120500 | 3369990630 | 5890 | 5900 | 5900 | 5890 | 819 |
| 492 | 20240816 | 120400 | 3365160330 | 5910 | 5900 | 5910 | 5900 | 498 |
| 493 | 20240816 | 120300 | 3362220150 | 5900 | 5910 | 5910 | 5900 | 195 |
| 494 | 20240816 | 120200 | 3361068200 | 5900 | 5910 | 5910 | 5900 | 980 |
| 495 | 20240816 | 120100 | 3355286190 | 5910 | 5920 | 5920 | 5910 | 261 |
| 496 | 20240816 | 120000 | 3353741580 | 5920 | 5920 | 5930 | 5920 | 4496 |
| 497 | 20240816 | 115900 | 3327123530 | 5920 | 5910 | 5920 | 5900 | 2841 |
| 498 | 20240816 | 115800 | 3310350240 | 5910 | 5910 | 5920 | 5910 | 442 |
| 499 | 20240816 | 115700 | 3307737840 | 5920 | 5920 | 5920 | 5920 | 69 |
| 500 | 20240816 | 115600 | 3307329360 | 5920 | 5910 | 5920 | 5910 | 1342 |
| 501 | 20240816 | 115500 | 3299397880 | 5910 | 5920 | 5920 | 5910 | 609 |
| 502 | 20240816 | 115400 | 3295792610 | 5920 | 5900 | 5920 | 5900 | 1885 |
| 503 | 20240816 | 115300 | 3284633950 | 5910 | 5920 | 5920 | 5910 | 2353 |
| 504 | 20240816 | 115200 | 3270727220 | 5920 | 5890 | 5920 | 5890 | 3763 |
| 505 | 20240816 | 115100 | 3248538140 | 5890 | 5890 | 5890 | 5890 | 672 |
| 506 | 20240816 | 115000 | 3244580060 | 5890 | 5890 | 5890 | 5890 | 153 |
| 507 | 20240816 | 114900 | 3243678890 | 5890 | 5890 | 5900 | 5890 | 824 |
| 508 | 20240816 | 114800 | 3238824590 | 5890 | 5890 | 5890 | 5890 | 1105 |
| 509 | 20240816 | 114700 | 3232316140 | 5890 | 5890 | 5890 | 5890 | 902 |
| 510 | 20240816 | 114600 | 3227003360 | 5880 | 5880 | 5890 | 5880 | 737 |
| 511 | 20240816 | 114500 | 3222664280 | 5880 | 5870 | 5880 | 5870 | 2895 |
| 512 | 20240816 | 114400 | 3205668310 | 5860 | 5860 | 5860 | 5860 | 2 |
| 513 | 20240816 | 114300 | 3205656590 | 5850 | 5850 | 5850 | 5850 | 12 |
| 514 | 20240816 | 114200 | 3205586390 | 5840 | 5870 | 5870 | 5840 | 1525 |
| 515 | 20240816 | 114100 | 3196654950 | 5860 | 5850 | 5860 | 5850 | 2104 |
| 516 | 20240816 | 114000 | 3184333780 | 5850 | 5850 | 5850 | 5850 | 150 |
| 517 | 20240816 | 113900 | 3183456280 | 5850 | 5850 | 5850 | 5850 | 3 |
| 518 | 20240816 | 113800 | 3183438730 | 5840 | 5860 | 5860 | 5840 | 302 |
| 519 | 20240816 | 113700 | 3181672360 | 5850 | 5850 | 5860 | 5850 | 843 |
| 520 | 20240816 | 113600 | 3176740710 | 5850 | 5850 | 5850 | 5850 | 168 |
| 521 | 20240816 | 113500 | 3175757910 | 5850 | 5840 | 5850 | 5840 | 130 |
| 522 | 20240816 | 113400 | 3174997640 | 5850 | 5850 | 5850 | 5850 | 0 |
| 523 | 20240816 | 113300 | 3174997640 | 5850 | 5850 | 5850 | 5850 | 1104 |
| 524 | 20240816 | 113200 | 3168539240 | 5850 | 5850 | 5850 | 5850 | 70 |
| 525 | 20240816 | 113100 | 3168129740 | 5850 | 5820 | 5850 | 5820 | 961 |
| 526 | 20240816 | 113000 | 3162514040 | 5830 | 5830 | 5840 | 5830 | 133 |
| 527 | 20240816 | 112900 | 3161738640 | 5820 | 5830 | 5830 | 5820 | 194 |
| 528 | 20240816 | 112800 | 3160608620 | 5830 | 5830 | 5830 | 5830 | 2598 |
| 529 | 20240816 | 112700 | 3145462280 | 5840 | 5840 | 5840 | 5840 | 1 |
| 530 | 20240816 | 112600 | 3145456440 | 5840 | 5830 | 5850 | 5830 | 373 |
| 531 | 20240816 | 112500 | 3143278400 | 5840 | 5860 | 5860 | 5830 | 237 |
| 532 | 20240816 | 112400 | 3141894170 | 5830 | 5840 | 5860 | 5830 | 1103 |
| 533 | 20240816 | 112300 | 3135452640 | 5840 | 5860 | 5860 | 5840 | 1210 |
| 534 | 20240816 | 112200 | 3128386040 | 5860 | 5850 | 5860 | 5850 | 99 |
| 535 | 20240816 | 112100 | 3127806880 | 5850 | 5830 | 5850 | 5830 | 887 |
| 536 | 20240816 | 112000 | 3122618190 | 5850 | 5850 | 5850 | 5850 | 138 |
| 537 | 20240816 | 111900 | 3121810890 | 5830 | 5830 | 5850 | 5830 | 3497 |
| 538 | 20240816 | 111800 | 3101410510 | 5840 | 5830 | 5840 | 5830 | 160 |
| 539 | 20240816 | 111700 | 3100476510 | 5830 | 5820 | 5830 | 5820 | 193 |
| 540 | 20240816 | 111600 | 3099352320 | 5820 | 5840 | 5840 | 5820 | 2280 |
| 541 | 20240816 | 111500 | 3086065390 | 5830 | 5830 | 5840 | 5830 | 134 |
| 542 | 20240816 | 111400 | 3085283160 | 5830 | 5840 | 5840 | 5830 | 413 |
| 543 | 20240816 | 111300 | 3082872530 | 5840 | 5840 | 5840 | 5840 | 3338 |
| 544 | 20240816 | 111200 | 3063378610 | 5840 | 5840 | 5840 | 5840 | 2 |
| 545 | 20240816 | 111100 | 3063366930 | 5840 | 5850 | 5850 | 5840 | 353 |
| 546 | 20240816 | 111000 | 3061304910 | 5840 | 5830 | 5840 | 5830 | 114 |
| 547 | 20240816 | 110900 | 3060639450 | 5840 | 5840 | 5840 | 5840 | 50 |
| 548 | 20240816 | 110800 | 3060347450 | 5840 | 5830 | 5840 | 5830 | 186 |
| 549 | 20240816 | 110700 | 3059262210 | 5830 | 5830 | 5830 | 5830 | 102 |
| 550 | 20240816 | 110600 | 3058667550 | 5830 | 5820 | 5830 | 5820 | 3 |
| 551 | 20240816 | 110500 | 3058650080 | 5820 | 5830 | 5830 | 5820 | 169 |
| 552 | 20240816 | 110400 | 3057665250 | 5820 | 5830 | 5830 | 5820 | 73 |
| 553 | 20240816 | 110300 | 3057239810 | 5830 | 5810 | 5830 | 5800 | 3225 |
| 554 | 20240816 | 110200 | 3038506020 | 5820 | 5830 | 5830 | 5820 | 542 |
| 555 | 20240816 | 110100 | 3035351550 | 5820 | 5810 | 5830 | 5810 | 130 |
| 556 | 20240816 | 110000 | 3034593930 | 5810 | 5820 | 5830 | 5810 | 724 |
| 557 | 20240816 | 105900 | 3030381820 | 5820 | 5820 | 5820 | 5820 | 300 |
| 558 | 20240816 | 105800 | 3028635820 | 5810 | 5820 | 5820 | 5810 | 183 |
| 559 | 20240816 | 105700 | 3027571410 | 5810 | 5820 | 5820 | 5800 | 2385 |
| 560 | 20240816 | 105600 | 3013718750 | 5830 | 5820 | 5830 | 5820 | 646 |
| 561 | 20240816 | 105500 | 3009952770 | 5820 | 5820 | 5820 | 5820 | 784 |
| 562 | 20240816 | 105400 | 3005389890 | 5810 | 5810 | 5820 | 5810 | 2199 |
| 563 | 20240816 | 105300 | 2992602310 | 5810 | 5820 | 5830 | 5810 | 5882 |
| 564 | 20240816 | 105200 | 2958354990 | 5830 | 5830 | 5830 | 5820 | 4606 |
| 565 | 20240816 | 105100 | 2931515590 | 5830 | 5840 | 5840 | 5830 | 2913 |
| 566 | 20240816 | 105000 | 2914524390 | 5840 | 5890 | 5890 | 5840 | 2933 |
| 567 | 20240816 | 104900 | 2897344380 | 5860 | 5880 | 5880 | 5860 | 1628 |
| 568 | 20240816 | 104800 | 2887779710 | 5880 | 5870 | 5880 | 5870 | 1382 |
| 569 | 20240816 | 104700 | 2879660360 | 5870 | 5870 | 5870 | 5870 | 50 |
| 570 | 20240816 | 104600 | 2879366860 | 5860 | 5870 | 5870 | 5860 | 430 |
| 571 | 20240816 | 104500 | 2876844060 | 5870 | 5870 | 5870 | 5870 | 1719 |
| 572 | 20240816 | 104400 | 2866753530 | 5870 | 5870 | 5870 | 5870 | 1675 |
| 573 | 20240816 | 104300 | 2856921280 | 5870 | 5870 | 5880 | 5870 | 2768 |
| 574 | 20240816 | 104200 | 2840673110 | 5860 | 5860 | 5860 | 5860 | 310 |
| 575 | 20240816 | 104100 | 2838856510 | 5860 | 5860 | 5860 | 5860 | 695 |
| 576 | 20240816 | 104000 | 2834783810 | 5860 | 5860 | 5860 | 5860 | 249 |
| 577 | 20240816 | 103900 | 2833324670 | 5850 | 5860 | 5860 | 5850 | 402 |
| 578 | 20240816 | 103800 | 2830970130 | 5850 | 5860 | 5860 | 5850 | 417 |
| 579 | 20240816 | 103700 | 2828528210 | 5860 | 5860 | 5860 | 5860 | 1195 |
| 580 | 20240816 | 103600 | 2821525510 | 5870 | 5860 | 5870 | 5860 | 807 |
| 581 | 20240816 | 103500 | 2816796480 | 5860 | 5860 | 5860 | 5860 | 267 |
| 582 | 20240816 | 103400 | 2815231860 | 5850 | 5850 | 5860 | 5850 | 877 |
| 583 | 20240816 | 103300 | 2810100550 | 5860 | 5850 | 5860 | 5850 | 16 |
| 584 | 20240816 | 103200 | 2810006940 | 5850 | 5870 | 5870 | 5850 | 151 |
| 585 | 20240816 | 103100 | 2809123560 | 5850 | 5860 | 5870 | 5850 | 1287 |
| 586 | 20240816 | 103000 | 2801579960 | 5870 | 5870 | 5870 | 5860 | 1287 |
| 587 | 20240816 | 102900 | 2794035390 | 5870 | 5870 | 5870 | 5870 | 260 |
| 588 | 20240816 | 102800 | 2792509190 | 5880 | 5880 | 5880 | 5880 | 76 |
| 589 | 20240816 | 102700 | 2792062310 | 5880 | 5860 | 5890 | 5860 | 2823 |
| 590 | 20240816 | 102600 | 2775462630 | 5850 | 5850 | 5850 | 5850 | 164 |
| 591 | 20240816 | 102500 | 2774503230 | 5850 | 5850 | 5850 | 5850 | 0 |
| 592 | 20240816 | 102400 | 2774503230 | 5850 | 5830 | 5850 | 5830 | 28 |
| 593 | 20240816 | 102300 | 2774339930 | 5830 | 5860 | 5870 | 5830 | 6783 |
| 594 | 20240816 | 102200 | 2734672030 | 5850 | 5860 | 5860 | 5850 | 474 |
| 595 | 20240816 | 102100 | 2731899110 | 5860 | 5860 | 5860 | 5860 | 159 |
| 596 | 20240816 | 102000 | 2730967370 | 5850 | 5860 | 5860 | 5850 | 1078 |
| 597 | 20240816 | 101900 | 2724656060 | 5850 | 5860 | 5860 | 5850 | 3265 |
| 598 | 20240816 | 101800 | 2705525690 | 5870 | 5880 | 5880 | 5870 | 5888 |
| 599 | 20240816 | 101700 | 2670963080 | 5880 | 5880 | 5880 | 5870 | 297 |
| 600 | 20240816 | 101600 | 2669217870 | 5880 | 5880 | 5880 | 5880 | 460 |
| 601 | 20240816 | 101500 | 2666513070 | 5890 | 5880 | 5890 | 5880 | 450 |
| 602 | 20240816 | 101400 | 2663866970 | 5870 | 5880 | 5880 | 5870 | 198 |
| 603 | 20240816 | 101300 | 2662702750 | 5860 | 5870 | 5870 | 5860 | 123 |
| 604 | 20240816 | 101200 | 2661981840 | 5870 | 5860 | 5870 | 5860 | 542 |
| 605 | 20240816 | 101100 | 2658800720 | 5870 | 5880 | 5890 | 5870 | 275 |
| 606 | 20240816 | 101000 | 2657185720 | 5880 | 5870 | 5890 | 5860 | 3824 |
| 607 | 20240816 | 100900 | 2634735400 | 5870 | 5870 | 5880 | 5870 | 4780 |
| 608 | 20240816 | 100800 | 2606671800 | 5870 | 5880 | 5900 | 5870 | 1257 |
| 609 | 20240816 | 100700 | 2599277630 | 5880 | 5910 | 5920 | 5880 | 16487 |
| 610 | 20240816 | 100600 | 2502101050 | 5910 | 5930 | 5930 | 5910 | 1363 |
| 611 | 20240816 | 100500 | 2494037090 | 5930 | 5930 | 5930 | 5910 | 1979 |
| 612 | 20240816 | 100400 | 2482318750 | 5930 | 5930 | 5930 | 5920 | 2907 |
| 613 | 20240816 | 100300 | 2465085250 | 5930 | 5930 | 5930 | 5920 | 900 |
| 614 | 20240816 | 100200 | 2459757000 | 5930 | 5930 | 5930 | 5910 | 3192 |
| 615 | 20240816 | 100100 | 2440867330 | 5930 | 5910 | 5930 | 5910 | 5428 |
| 616 | 20240816 | 100000 | 2408728730 | 5920 | 5920 | 5920 | 5910 | 1817 |
| 617 | 20240816 | 095900 | 2397974020 | 5910 | 5900 | 5920 | 5900 | 2535 |
| 618 | 20240816 | 095800 | 2382994660 | 5900 | 5910 | 5910 | 5900 | 1687 |
| 619 | 20240816 | 095700 | 2373026110 | 5910 | 5900 | 5910 | 5900 | 3653 |
| 620 | 20240816 | 095600 | 2351469500 | 5890 | 5880 | 5890 | 5880 | 1951 |
| 621 | 20240816 | 095500 | 2339981120 | 5880 | 5870 | 5890 | 5860 | 4929 |
| 622 | 20240816 | 095400 | 2310994350 | 5870 | 5870 | 5870 | 5860 | 1308 |
| 623 | 20240816 | 095300 | 2303324890 | 5870 | 5870 | 5870 | 5860 | 1003 |
| 624 | 20240816 | 095200 | 2297440490 | 5870 | 5870 | 5870 | 5860 | 2050 |
| 625 | 20240816 | 095100 | 2285414910 | 5870 | 5860 | 5870 | 5860 | 1479 |
| 626 | 20240816 | 095000 | 2276736080 | 5870 | 5870 | 5870 | 5860 | 711 |
| 627 | 20240816 | 094900 | 2272567730 | 5870 | 5860 | 5870 | 5860 | 288 |
| 628 | 20240816 | 094800 | 2270879780 | 5860 | 5850 | 5870 | 5850 | 1038 |
| 629 | 20240816 | 094700 | 2264805340 | 5850 | 5840 | 5850 | 5840 | 640 |
| 630 | 20240816 | 094600 | 2261067580 | 5840 | 5820 | 5850 | 5820 | 4794 |
| 631 | 20240816 | 094500 | 2233099360 | 5820 | 5820 | 5830 | 5820 | 334 |
| 632 | 20240816 | 094400 | 2231153800 | 5820 | 5820 | 5830 | 5810 | 2088 |
| 633 | 20240816 | 094300 | 2219007360 | 5820 | 5830 | 5830 | 5800 | 3112 |
| 634 | 20240816 | 094200 | 2200948350 | 5830 | 5800 | 5830 | 5800 | 730 |
| 635 | 20240816 | 094100 | 2196713810 | 5800 | 5820 | 5820 | 5800 | 1089 |
| 636 | 20240816 | 094000 | 2190389730 | 5840 | 5810 | 5840 | 5800 | 2044 |
| 637 | 20240816 | 093900 | 2178517040 | 5810 | 5810 | 5820 | 5810 | 491 |
| 638 | 20240816 | 093800 | 2175664320 | 5810 | 5810 | 5840 | 5800 | 2993 |
| 639 | 20240816 | 093700 | 2158295170 | 5810 | 5810 | 5840 | 5800 | 1176 |
| 640 | 20240816 | 093600 | 2151467060 | 5800 | 5790 | 5850 | 5790 | 3964 |
| 641 | 20240816 | 093500 | 2128474900 | 5790 | 5820 | 5820 | 5780 | 20087 |
| 642 | 20240816 | 093400 | 2012017710 | 5820 | 5840 | 5880 | 5810 | 34495 |
| 643 | 20240816 | 093300 | 1810868960 | 5880 | 5840 | 5880 | 5840 | 1991 |
| 644 | 20240816 | 093200 | 1799221680 | 5850 | 5860 | 5880 | 5850 | 3867 |
| 645 | 20240816 | 093100 | 1776576700 | 5860 | 5870 | 5880 | 5840 | 8819 |
| 646 | 20240816 | 093000 | 1724933090 | 5870 | 5890 | 5890 | 5870 | 3232 |
| 647 | 20240816 | 092900 | 1705959890 | 5860 | 5870 | 5890 | 5860 | 1900 |
| 648 | 20240816 | 092800 | 1694798890 | 5870 | 5890 | 5890 | 5870 | 1750 |
| 649 | 20240816 | 092700 | 1684503970 | 5890 | 5890 | 5890 | 5880 | 472 |
| 650 | 20240816 | 092600 | 1681723980 | 5900 | 5870 | 5900 | 5860 | 8863 |
| 651 | 20240816 | 092500 | 1629622930 | 5870 | 5880 | 5880 | 5870 | 1405 |
| 652 | 20240816 | 092400 | 1621374050 | 5880 | 5890 | 5890 | 5870 | 1337 |
| 653 | 20240816 | 092300 | 1613513760 | 5880 | 5880 | 5880 | 5870 | 1617 |
| 654 | 20240816 | 092200 | 1604005860 | 5880 | 5860 | 5890 | 5860 | 5769 |
| 655 | 20240816 | 092100 | 1570136740 | 5860 | 5870 | 5890 | 5860 | 10909 |
| 656 | 20240816 | 092000 | 1506179820 | 5870 | 5890 | 5900 | 5850 | 5178 |
| 657 | 20240816 | 091900 | 1475806460 | 5900 | 5870 | 5900 | 5850 | 2279 |
| 658 | 20240816 | 091800 | 1462438150 | 5850 | 5850 | 5870 | 5850 | 3286 |
| 659 | 20240816 | 091700 | 1443190270 | 5870 | 5890 | 5890 | 5850 | 17383 |
| 660 | 20240816 | 091600 | 1341105240 | 5890 | 5880 | 5890 | 5880 | 292 |
| 661 | 20240816 | 091500 | 1339388180 | 5890 | 5890 | 5900 | 5880 | 3834 |
| 662 | 20240816 | 091400 | 1316815300 | 5890 | 5910 | 5910 | 5880 | 3094 |
| 663 | 20240816 | 091300 | 1298579930 | 5890 | 5930 | 5930 | 5890 | 3843 |
| 664 | 20240816 | 091200 | 1275876710 | 5930 | 5900 | 5930 | 5890 | 1392 |
| 665 | 20240816 | 091100 | 1267652870 | 5880 | 5890 | 5910 | 5870 | 9497 |
| 666 | 20240816 | 091000 | 1211706200 | 5890 | 5870 | 5890 | 5860 | 1911 |
| 667 | 20240816 | 090900 | 1200488660 | 5860 | 5880 | 5890 | 5840 | 9516 |
| 668 | 20240816 | 090800 | 1144697000 | 5880 | 5910 | 5940 | 5880 | 11950 |
| 669 | 20240816 | 090700 | 1074151450 | 5910 | 5960 | 5960 | 5890 | 12220 |
| 670 | 20240816 | 090600 | 1001994470 | 5960 | 5980 | 5990 | 5890 | 31314 |
| 671 | 20240816 | 090500 | 815927360 | 5980 | 5890 | 5980 | 5890 | 21766 |
| 672 | 20240816 | 090400 | 686574590 | 5900 | 5860 | 5900 | 5840 | 7000 |
| 673 | 20240816 | 090300 | 645455090 | 5830 | 5880 | 5890 | 5830 | 20598 |
| 674 | 20240816 | 090200 | 524782600 | 5890 | 5890 | 5900 | 5870 | 8804 |
| 675 | 20240816 | 090100 | 473003210 | 5900 | 5920 | 5950 | 5900 | 24168 |
| 676 | 20240816 | 090000 | 330034810 | 5930 | 5870 | 5950 | 5870 | 53077 |