37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 201300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 3531 |
| 3 | 20231201 | 201200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20231201 | 201100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20231201 | 201000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20231201 | 200900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20231201 | 200800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20231201 | 200700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20231201 | 200600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20231201 | 200500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20231201 | 200400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20231201 | 200300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20231201 | 200200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20231201 | 200100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20231201 | 200000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20231201 | 195900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20231201 | 195800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20231201 | 195700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20231201 | 195600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20231201 | 195500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20231201 | 195400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20231201 | 195300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20231201 | 195200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20231201 | 195100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20231201 | 195000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20231201 | 194900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20231201 | 194800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20231201 | 194700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20231201 | 194600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20231201 | 194500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20231201 | 194400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20231201 | 194300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 3531 |
| 33 | 20231201 | 194200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20231201 | 194100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20231201 | 194000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20231201 | 193900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20231201 | 193800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20231201 | 193700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20231201 | 193600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20231201 | 193500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20231201 | 193400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20231201 | 193300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20231201 | 193200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20231201 | 193100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20231201 | 193000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20231201 | 192900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20231201 | 192800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20231201 | 192700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20231201 | 192600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20231201 | 192500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20231201 | 192400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20231201 | 192300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20231201 | 192200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20231201 | 192100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20231201 | 192000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20231201 | 191900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20231201 | 191800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20231201 | 191700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20231201 | 191600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20231201 | 191500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20231201 | 191400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20231201 | 191300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 3531 |
| 63 | 20231201 | 191200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20231201 | 191100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20231201 | 191000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20231201 | 190900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20231201 | 190800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20231201 | 190700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20231201 | 190600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20231201 | 190500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20231201 | 190400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20231201 | 190300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20231201 | 190200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20231201 | 190100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20231201 | 190000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20231201 | 185900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20231201 | 185800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20231201 | 185700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20231201 | 185600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20231201 | 185500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20231201 | 185400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20231201 | 185300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20231201 | 185200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20231201 | 185100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20231201 | 185000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20231201 | 184900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20231201 | 184800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20231201 | 184700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20231201 | 184600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20231201 | 184500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20231201 | 184400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20231201 | 184300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 3531 |
| 93 | 20231201 | 184200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20231201 | 184100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20231201 | 184000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20231201 | 183900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20231201 | 183800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20231201 | 183700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20231201 | 183600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20231201 | 183500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20231201 | 183400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20231201 | 183300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20231201 | 183200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20231201 | 183100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20231201 | 183000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20231201 | 182900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20231201 | 182800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20231201 | 182700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20231201 | 182600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20231201 | 182500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20231201 | 182400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20231201 | 182300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20231201 | 182200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20231201 | 182100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20231201 | 182000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20231201 | 181900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20231201 | 181800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20231201 | 181700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20231201 | 181600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20231201 | 181500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20231201 | 181400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20231201 | 181300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 3531 |
| 123 | 20231201 | 181200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20231201 | 181100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20231201 | 181000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20231201 | 180900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20231201 | 180800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20231201 | 180700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20231201 | 180600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20231201 | 180500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20231201 | 180400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20231201 | 180300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20231201 | 180200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20231201 | 180100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20231201 | 180000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20231201 | 175900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20231201 | 175800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20231201 | 175700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20231201 | 175600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20231201 | 175500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20231201 | 175400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20231201 | 175300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20231201 | 175200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20231201 | 175100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20231201 | 175000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20231201 | 174900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20231201 | 174800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20231201 | 174700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20231201 | 174600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20231201 | 174500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20231201 | 174400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20231201 | 174300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 3531 |
| 153 | 20231201 | 174200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20231201 | 174100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20231201 | 174000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20231201 | 173900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20231201 | 173800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20231201 | 173700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20231201 | 173600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20231201 | 173500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20231201 | 173400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20231201 | 173300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20231201 | 173200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20231201 | 173100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20231201 | 173000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20231201 | 172900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20231201 | 172800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20231201 | 172700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20231201 | 172600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20231201 | 172500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20231201 | 172400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20231201 | 172300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20231201 | 172200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20231201 | 172100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20231201 | 172000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20231201 | 171900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20231201 | 171800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20231201 | 171700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20231201 | 171600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20231201 | 171500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20231201 | 171400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20231201 | 171300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 3531 |
| 183 | 20231201 | 171200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20231201 | 171100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20231201 | 171000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20231201 | 170900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20231201 | 170800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20231201 | 170700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20231201 | 170600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20231201 | 170500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20231201 | 170400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20231201 | 170300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20231201 | 170200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20231201 | 170100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20231201 | 170000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20231201 | 165900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20231201 | 165800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20231201 | 165700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20231201 | 165600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20231201 | 165500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20231201 | 165400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20231201 | 165300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20231201 | 165200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20231201 | 165100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20231201 | 165000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20231201 | 164900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20231201 | 164800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20231201 | 164700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20231201 | 164600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20231201 | 164500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20231201 | 164400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20231201 | 164300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 3531 |
| 213 | 20231201 | 164200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20231201 | 164100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20231201 | 164000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20231201 | 163900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20231201 | 163800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20231201 | 163700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20231201 | 163600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20231201 | 163500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20231201 | 163400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20231201 | 163300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20231201 | 163200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20231201 | 163100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20231201 | 163000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20231201 | 162900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20231201 | 162800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20231201 | 162700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20231201 | 162600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20231201 | 162500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20231201 | 162400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20231201 | 162300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20231201 | 162200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20231201 | 162100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20231201 | 162000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20231201 | 161900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20231201 | 161800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20231201 | 161700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20231201 | 161600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20231201 | 161500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20231201 | 161400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20231201 | 161300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 3531 |
| 243 | 20231201 | 161200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20231201 | 161100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20231201 | 161000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20231201 | 160900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20231201 | 160800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20231201 | 160700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20231201 | 160600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20231201 | 160500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20231201 | 160400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20231201 | 160300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20231201 | 160200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20231201 | 160100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20231201 | 160000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20231201 | 155900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20231201 | 155800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20231201 | 155700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20231201 | 155600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20231201 | 155500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20231201 | 155400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20231201 | 155300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20231201 | 155200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20231201 | 155100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20231201 | 155000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20231201 | 154900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20231201 | 154800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20231201 | 154700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20231201 | 154600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20231201 | 154500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20231201 | 154400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20231201 | 154300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 3531 |
| 273 | 20231201 | 154200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20231201 | 154100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20231201 | 154000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20231201 | 153900 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20231201 | 153800 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20231201 | 153700 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20231201 | 153600 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20231201 | 153500 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20231201 | 153400 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20231201 | 153300 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20231201 | 153200 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20231201 | 153100 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20231201 | 153000 | 18049104170 | 11570 | 11570 | 11570 | 11570 | 3531 |
| 286 | 20231201 | 152900 | 18008250500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20231201 | 152800 | 18008250500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20231201 | 152700 | 18008250500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20231201 | 152600 | 18008250500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20231201 | 152500 | 18008250500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20231201 | 152400 | 18008250500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20231201 | 152300 | 18008250500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20231201 | 152200 | 18008250500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20231201 | 152100 | 18008250500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20231201 | 152000 | 18008250500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20231201 | 151900 | 18008250500 | 11570 | 11520 | 11570 | 11520 | 1651 |
| 297 | 20231201 | 151800 | 17989196440 | 11530 | 11500 | 11530 | 11500 | 2427 |
| 298 | 20231201 | 151700 | 17961260370 | 11490 | 11520 | 11520 | 11490 | 1581 |
| 299 | 20231201 | 151600 | 17943073370 | 11520 | 11490 | 11520 | 11480 | 2856 |
| 300 | 20231201 | 151500 | 17910245270 | 11480 | 11490 | 11490 | 11480 | 824 |
| 301 | 20231201 | 151400 | 17900781140 | 11480 | 11490 | 11490 | 11480 | 1410 |
| 302 | 20231201 | 151300 | 17884585360 | 11480 | 11480 | 11510 | 11480 | 3884 |
| 303 | 20231201 | 151200 | 17839982630 | 11490 | 11520 | 11540 | 11470 | 10564 |
| 304 | 20231201 | 151100 | 17718482810 | 11530 | 11530 | 11540 | 11520 | 738 |
| 305 | 20231201 | 151000 | 17709971540 | 11530 | 11540 | 11540 | 11510 | 1700 |
| 306 | 20231201 | 150900 | 17690380610 | 11540 | 11570 | 11570 | 11540 | 613 |
| 307 | 20231201 | 150800 | 17683298270 | 11570 | 11570 | 11570 | 11560 | 547 |
| 308 | 20231201 | 150700 | 17676971620 | 11560 | 11540 | 11560 | 11540 | 837 |
| 309 | 20231201 | 150600 | 17667303990 | 11550 | 11530 | 11560 | 11530 | 483 |
| 310 | 20231201 | 150500 | 17661730300 | 11530 | 11550 | 11550 | 11520 | 2854 |
| 311 | 20231201 | 150400 | 17628826950 | 11540 | 11560 | 11570 | 11540 | 5399 |
| 312 | 20231201 | 150300 | 17566487290 | 11560 | 11560 | 11560 | 11560 | 237 |
| 313 | 20231201 | 150200 | 17563747570 | 11580 | 11560 | 11580 | 11550 | 1571 |
| 314 | 20231201 | 150100 | 17545594640 | 11560 | 11600 | 11600 | 11560 | 3495 |
| 315 | 20231201 | 150000 | 17505132090 | 11600 | 11610 | 11610 | 11600 | 656 |
| 316 | 20231201 | 145900 | 17497521110 | 11610 | 11620 | 11620 | 11610 | 64 |
| 317 | 20231201 | 145800 | 17496777830 | 11610 | 11600 | 11610 | 11600 | 236 |
| 318 | 20231201 | 145700 | 17494040210 | 11650 | 11600 | 11650 | 11590 | 369 |
| 319 | 20231201 | 145600 | 17489760410 | 11600 | 11650 | 11650 | 11600 | 51 |
| 320 | 20231201 | 145500 | 17489168710 | 11650 | 11640 | 11650 | 11600 | 707 |
| 321 | 20231201 | 145400 | 17480960850 | 11650 | 11600 | 11650 | 11600 | 401 |
| 322 | 20231201 | 145300 | 17476309200 | 11600 | 11620 | 11640 | 11600 | 2732 |
| 323 | 20231201 | 145200 | 17444557100 | 11610 | 11580 | 11610 | 11580 | 366 |
| 324 | 20231201 | 145100 | 17440314260 | 11580 | 11600 | 11600 | 11580 | 213 |
| 325 | 20231201 | 145000 | 17437847200 | 11600 | 11600 | 11600 | 11600 | 40 |
| 326 | 20231201 | 144900 | 17437383200 | 11630 | 11630 | 11630 | 11630 | 250 |
| 327 | 20231201 | 144800 | 17434475700 | 11570 | 11600 | 11600 | 11560 | 1202 |
| 328 | 20231201 | 144700 | 17420532840 | 11630 | 11560 | 11630 | 11560 | 1523 |
| 329 | 20231201 | 144600 | 17402860300 | 11560 | 11600 | 11610 | 11550 | 3696 |
| 330 | 20231201 | 144500 | 17360131670 | 11560 | 11570 | 11600 | 11560 | 207 |
| 331 | 20231201 | 144400 | 17357736220 | 11560 | 11560 | 11560 | 11560 | 190 |
| 332 | 20231201 | 144300 | 17355539820 | 11550 | 11600 | 11600 | 11550 | 2010 |
| 333 | 20231201 | 144200 | 17332283050 | 11600 | 11600 | 11600 | 11580 | 399 |
| 334 | 20231201 | 144100 | 17327659950 | 11580 | 11590 | 11600 | 11580 | 592 |
| 335 | 20231201 | 144000 | 17320797680 | 11590 | 11590 | 11590 | 11580 | 440 |
| 336 | 20231201 | 143900 | 17315699530 | 11600 | 11590 | 11600 | 11590 | 54 |
| 337 | 20231201 | 143800 | 17315073160 | 11590 | 11610 | 11610 | 11590 | 1762 |
| 338 | 20231201 | 143700 | 17294632840 | 11620 | 11620 | 11620 | 11610 | 875 |
| 339 | 20231201 | 143600 | 17284469380 | 11620 | 11620 | 11640 | 11620 | 454 |
| 340 | 20231201 | 143500 | 17279191900 | 11620 | 11640 | 11640 | 11620 | 1161 |
| 341 | 20231201 | 143400 | 17265697660 | 11640 | 11630 | 11640 | 11620 | 694 |
| 342 | 20231201 | 143300 | 17257627340 | 11650 | 11640 | 11650 | 11640 | 172 |
| 343 | 20231201 | 143200 | 17255625210 | 11650 | 11650 | 11650 | 11650 | 3 |
| 344 | 20231201 | 143100 | 17255590260 | 11620 | 11610 | 11620 | 11610 | 174 |
| 345 | 20231201 | 143000 | 17253568390 | 11620 | 11620 | 11620 | 11620 | 296 |
| 346 | 20231201 | 142900 | 17250128870 | 11620 | 11610 | 11630 | 11610 | 1269 |
| 347 | 20231201 | 142800 | 17235383050 | 11610 | 11620 | 11640 | 11610 | 1001 |
| 348 | 20231201 | 142700 | 17223753870 | 11620 | 11650 | 11650 | 11620 | 136 |
| 349 | 20231201 | 142600 | 17222172710 | 11650 | 11650 | 11670 | 11650 | 143 |
| 350 | 20231201 | 142500 | 17220506740 | 11650 | 11650 | 11660 | 11650 | 1168 |
| 351 | 20231201 | 142400 | 17206899320 | 11650 | 11620 | 11650 | 11610 | 934 |
| 352 | 20231201 | 142300 | 17196036050 | 11610 | 11610 | 11630 | 11610 | 222 |
| 353 | 20231201 | 142200 | 17193455760 | 11610 | 11640 | 11640 | 11600 | 1740 |
| 354 | 20231201 | 142100 | 17173245640 | 11650 | 11660 | 11660 | 11640 | 435 |
| 355 | 20231201 | 142000 | 17168177110 | 11670 | 11670 | 11670 | 11670 | 351 |
| 356 | 20231201 | 141900 | 17164080940 | 11660 | 11660 | 11660 | 11660 | 847 |
| 357 | 20231201 | 141800 | 17154204920 | 11660 | 11660 | 11660 | 11640 | 700 |
| 358 | 20231201 | 141700 | 17146047050 | 11660 | 11680 | 11680 | 11660 | 799 |
| 359 | 20231201 | 141600 | 17136728100 | 11690 | 11700 | 11700 | 11690 | 230 |
| 360 | 20231201 | 141500 | 17134038560 | 11700 | 11710 | 11710 | 11700 | 274 |
| 361 | 20231201 | 141400 | 17130832370 | 11710 | 11720 | 11720 | 11710 | 11 |
| 362 | 20231201 | 141300 | 17130703460 | 11720 | 11710 | 11720 | 11710 | 96 |
| 363 | 20231201 | 141200 | 17129579290 | 11710 | 11720 | 11720 | 11710 | 18 |
| 364 | 20231201 | 141100 | 17129368400 | 11700 | 11750 | 11750 | 11700 | 644 |
| 365 | 20231201 | 141000 | 17121821820 | 11750 | 11720 | 11750 | 11720 | 415 |
| 366 | 20231201 | 140900 | 17116957570 | 11760 | 11760 | 11760 | 11760 | 11 |
| 367 | 20231201 | 140800 | 17116828210 | 11720 | 11760 | 11760 | 11720 | 2477 |
| 368 | 20231201 | 140700 | 17087737100 | 11750 | 11780 | 11780 | 11740 | 4925 |
| 369 | 20231201 | 140600 | 17029833660 | 11780 | 11770 | 11780 | 11760 | 1371 |
| 370 | 20231201 | 140500 | 17013684390 | 11770 | 11700 | 11770 | 11700 | 2082 |
| 371 | 20231201 | 140400 | 16989216050 | 11700 | 11720 | 11730 | 11700 | 997 |
| 372 | 20231201 | 140300 | 16977544180 | 11700 | 11700 | 11700 | 11690 | 256 |
| 373 | 20231201 | 140200 | 16974549600 | 11700 | 11700 | 11700 | 11690 | 114 |
| 374 | 20231201 | 140100 | 16973215810 | 11700 | 11700 | 11700 | 11700 | 30 |
| 375 | 20231201 | 140000 | 16972864810 | 11710 | 11710 | 11710 | 11710 | 127 |
| 376 | 20231201 | 135900 | 16971377640 | 11720 | 11720 | 11720 | 11690 | 792 |
| 377 | 20231201 | 135800 | 16962115190 | 11720 | 11720 | 11720 | 11720 | 30 |
| 378 | 20231201 | 135700 | 16961763590 | 11720 | 11750 | 11750 | 11690 | 1109 |
| 379 | 20231201 | 135600 | 16948769020 | 11760 | 11780 | 11780 | 11760 | 2852 |
| 380 | 20231201 | 135500 | 16915191110 | 11780 | 11780 | 11790 | 11770 | 1164 |
| 381 | 20231201 | 135400 | 16901482680 | 11780 | 11750 | 11790 | 11750 | 1831 |
| 382 | 20231201 | 135300 | 16879943320 | 11750 | 11740 | 11750 | 11740 | 101 |
| 383 | 20231201 | 135200 | 16878757570 | 11730 | 11740 | 11750 | 11730 | 1925 |
| 384 | 20231201 | 135100 | 16856169290 | 11740 | 11740 | 11760 | 11740 | 156 |
| 385 | 20231201 | 135000 | 16854336990 | 11740 | 11730 | 11750 | 11730 | 149 |
| 386 | 20231201 | 134900 | 16852588010 | 11730 | 11710 | 11730 | 11710 | 472 |
| 387 | 20231201 | 134800 | 16847057880 | 11700 | 11680 | 11700 | 11680 | 261 |
| 388 | 20231201 | 134700 | 16844005510 | 11680 | 11700 | 11700 | 11680 | 288 |
| 389 | 20231201 | 134600 | 16840640140 | 11710 | 11710 | 11710 | 11710 | 74 |
| 390 | 20231201 | 134500 | 16839773600 | 11710 | 11720 | 11720 | 11710 | 355 |
| 391 | 20231201 | 134400 | 16835613340 | 11720 | 11680 | 11720 | 11680 | 2439 |
| 392 | 20231201 | 134300 | 16807109510 | 11680 | 11670 | 11680 | 11670 | 1125 |
| 393 | 20231201 | 134200 | 16793977820 | 11670 | 11660 | 11680 | 11660 | 466 |
| 394 | 20231201 | 134100 | 16788539890 | 11650 | 11650 | 11660 | 11640 | 82 |
| 395 | 20231201 | 134000 | 16787584630 | 11650 | 11630 | 11650 | 11630 | 736 |
| 396 | 20231201 | 133900 | 16779017600 | 11630 | 11620 | 11630 | 11620 | 281 |
| 397 | 20231201 | 133800 | 16775750520 | 11620 | 11620 | 11620 | 11620 | 408 |
| 398 | 20231201 | 133700 | 16771009560 | 11620 | 11640 | 11640 | 11620 | 335 |
| 399 | 20231201 | 133600 | 16767114140 | 11640 | 11630 | 11640 | 11630 | 208 |
| 400 | 20231201 | 133500 | 16764693320 | 11630 | 11620 | 11630 | 11620 | 451 |
| 401 | 20231201 | 133400 | 16759452180 | 11620 | 11620 | 11620 | 11620 | 430 |
| 402 | 20231201 | 133300 | 16754455580 | 11620 | 11630 | 11630 | 11620 | 94 |
| 403 | 20231201 | 133200 | 16753363190 | 11640 | 11640 | 11640 | 11640 | 5 |
| 404 | 20231201 | 133100 | 16753304990 | 11640 | 11640 | 11640 | 11610 | 81 |
| 405 | 20231201 | 133000 | 16752362180 | 11600 | 11600 | 11600 | 11590 | 256 |
| 406 | 20231201 | 132900 | 16749393050 | 11590 | 11650 | 11650 | 11590 | 1762 |
| 407 | 20231201 | 132800 | 16728928270 | 11650 | 11650 | 11650 | 11650 | 222 |
| 408 | 20231201 | 132700 | 16726341970 | 11670 | 11670 | 11670 | 11670 | 56 |
| 409 | 20231201 | 132600 | 16725688450 | 11670 | 11670 | 11670 | 11670 | 101 |
| 410 | 20231201 | 132500 | 16724509780 | 11670 | 11670 | 11670 | 11670 | 1 |
| 411 | 20231201 | 132400 | 16724498110 | 11680 | 11680 | 11680 | 11680 | 290 |
| 412 | 20231201 | 132300 | 16721110910 | 11680 | 11690 | 11700 | 11680 | 423 |
| 413 | 20231201 | 132200 | 16716165250 | 11690 | 11690 | 11690 | 11690 | 0 |
| 414 | 20231201 | 132100 | 16716165250 | 11690 | 11670 | 11690 | 11670 | 951 |
| 415 | 20231201 | 132000 | 16705055200 | 11680 | 11670 | 11680 | 11670 | 160 |
| 416 | 20231201 | 131900 | 16703187960 | 11670 | 11670 | 11680 | 11670 | 840 |
| 417 | 20231201 | 131800 | 16693385080 | 11670 | 11670 | 11670 | 11670 | 1035 |
| 418 | 20231201 | 131700 | 16681306630 | 11670 | 11630 | 11670 | 11630 | 1335 |
| 419 | 20231201 | 131600 | 16665730180 | 11630 | 11670 | 11670 | 11630 | 334 |
| 420 | 20231201 | 131500 | 16661832440 | 11670 | 11670 | 11670 | 11670 | 107 |
| 421 | 20231201 | 131400 | 16660583750 | 11680 | 11660 | 11680 | 11660 | 500 |
| 422 | 20231201 | 131300 | 16654747140 | 11670 | 11670 | 11670 | 11670 | 40 |
| 423 | 20231201 | 131200 | 16654280340 | 11670 | 11660 | 11670 | 11660 | 47 |
| 424 | 20231201 | 131100 | 16653732050 | 11650 | 11640 | 11650 | 11630 | 164 |
| 425 | 20231201 | 131000 | 16651823050 | 11640 | 11640 | 11640 | 11640 | 103 |
| 426 | 20231201 | 130900 | 16650624130 | 11650 | 11650 | 11660 | 11650 | 49 |
| 427 | 20231201 | 130800 | 16650053140 | 11680 | 11650 | 11680 | 11650 | 34 |
| 428 | 20231201 | 130700 | 16649656890 | 11640 | 11640 | 11640 | 11640 | 24 |
| 429 | 20231201 | 130600 | 16649377530 | 11630 | 11570 | 11630 | 11570 | 2391 |
| 430 | 20231201 | 130500 | 16621620760 | 11570 | 11570 | 11570 | 11570 | 47 |
| 431 | 20231201 | 130400 | 16621076970 | 11570 | 11580 | 11580 | 11570 | 343 |
| 432 | 20231201 | 130300 | 16617106950 | 11580 | 11570 | 11590 | 11570 | 370 |
| 433 | 20231201 | 130200 | 16612822500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 434 | 20231201 | 130100 | 16612822500 | 11570 | 11580 | 11580 | 11570 | 1668 |
| 435 | 20231201 | 130000 | 16593509080 | 11580 | 11580 | 11580 | 11580 | 849 |
| 436 | 20231201 | 125900 | 16583677660 | 11580 | 11580 | 11590 | 11580 | 304 |
| 437 | 20231201 | 125800 | 16580157110 | 11580 | 11580 | 11580 | 11580 | 1 |
| 438 | 20231201 | 125700 | 16580145530 | 11580 | 11590 | 11590 | 11580 | 131 |
| 439 | 20231201 | 125600 | 16578628250 | 11590 | 11590 | 11590 | 11590 | 60 |
| 440 | 20231201 | 125500 | 16577932850 | 11580 | 11580 | 11580 | 11580 | 139 |
| 441 | 20231201 | 125400 | 16576323230 | 11590 | 11590 | 11590 | 11590 | 20 |
| 442 | 20231201 | 125300 | 16576091430 | 11590 | 11610 | 11610 | 11590 | 53 |
| 443 | 20231201 | 125200 | 16575476680 | 11610 | 11600 | 11610 | 11600 | 224 |
| 444 | 20231201 | 125100 | 16572878250 | 11560 | 11560 | 11560 | 11560 | 300 |
| 445 | 20231201 | 125000 | 16569410250 | 11550 | 11560 | 11600 | 11550 | 888 |
| 446 | 20231201 | 124900 | 16559143870 | 11560 | 11570 | 11600 | 11560 | 1016 |
| 447 | 20231201 | 124800 | 16547394670 | 11570 | 11600 | 11600 | 11570 | 447 |
| 448 | 20231201 | 124700 | 16542221320 | 11600 | 11570 | 11600 | 11560 | 730 |
| 449 | 20231201 | 124600 | 16533775610 | 11570 | 11560 | 11570 | 11550 | 784 |
| 450 | 20231201 | 124500 | 16524711900 | 11550 | 11590 | 11590 | 11550 | 1809 |
| 451 | 20231201 | 124400 | 16503799110 | 11560 | 11590 | 11590 | 11560 | 363 |
| 452 | 20231201 | 124300 | 16499597350 | 11580 | 11610 | 11610 | 11580 | 1262 |
| 453 | 20231201 | 124200 | 16484967460 | 11600 | 11570 | 11600 | 11570 | 1772 |
| 454 | 20231201 | 124100 | 16464448760 | 11580 | 11620 | 11630 | 11570 | 6802 |
| 455 | 20231201 | 124000 | 16385541760 | 11620 | 11640 | 11650 | 11620 | 3020 |
| 456 | 20231201 | 123900 | 16350418420 | 11640 | 11650 | 11650 | 11640 | 369 |
| 457 | 20231201 | 123800 | 16346122890 | 11650 | 11670 | 11670 | 11640 | 2301 |
| 458 | 20231201 | 123700 | 16319315960 | 11680 | 11680 | 11680 | 11680 | 13 |
| 459 | 20231201 | 123600 | 16319164120 | 11680 | 11670 | 11680 | 11670 | 300 |
| 460 | 20231201 | 123500 | 16315660260 | 11670 | 11670 | 11670 | 11670 | 187 |
| 461 | 20231201 | 123400 | 16313477970 | 11670 | 11660 | 11670 | 11650 | 763 |
| 462 | 20231201 | 123300 | 16304576960 | 11660 | 11660 | 11670 | 11660 | 167 |
| 463 | 20231201 | 123200 | 16302629640 | 11660 | 11650 | 11660 | 11650 | 341 |
| 464 | 20231201 | 123100 | 16298653730 | 11660 | 11650 | 11660 | 11650 | 1146 |
| 465 | 20231201 | 123000 | 16285296270 | 11650 | 11650 | 11660 | 11650 | 532 |
| 466 | 20231201 | 122900 | 16279098460 | 11650 | 11660 | 11660 | 11650 | 3673 |
| 467 | 20231201 | 122800 | 16236297060 | 11660 | 11660 | 11660 | 11660 | 434 |
| 468 | 20231201 | 122700 | 16231236620 | 11650 | 11650 | 11660 | 11650 | 263 |
| 469 | 20231201 | 122600 | 16228172570 | 11650 | 11660 | 11660 | 11650 | 461 |
| 470 | 20231201 | 122500 | 16222797780 | 11650 | 11660 | 11670 | 11650 | 345 |
| 471 | 20231201 | 122400 | 16218773420 | 11650 | 11660 | 11670 | 11650 | 1053 |
| 472 | 20231201 | 122300 | 16206501840 | 11660 | 11660 | 11670 | 11660 | 315 |
| 473 | 20231201 | 122200 | 16202827640 | 11660 | 11660 | 11660 | 11660 | 96 |
| 474 | 20231201 | 122100 | 16201708280 | 11660 | 11660 | 11660 | 11660 | 178 |
| 475 | 20231201 | 122000 | 16199632800 | 11660 | 11660 | 11660 | 11660 | 221 |
| 476 | 20231201 | 121900 | 16197055940 | 11660 | 11660 | 11690 | 11660 | 1054 |
| 477 | 20231201 | 121800 | 16184766030 | 11660 | 11690 | 11690 | 11660 | 86 |
| 478 | 20231201 | 121700 | 16183762180 | 11690 | 11680 | 11690 | 11680 | 50 |
| 479 | 20231201 | 121600 | 16183178140 | 11650 | 11660 | 11660 | 11650 | 2247 |
| 480 | 20231201 | 121500 | 16156983140 | 11670 | 11680 | 11680 | 11660 | 122 |
| 481 | 20231201 | 121400 | 16155559460 | 11670 | 11680 | 11680 | 11670 | 1177 |
| 482 | 20231201 | 121300 | 16141816610 | 11680 | 11680 | 11680 | 11660 | 447 |
| 483 | 20231201 | 121200 | 16136598260 | 11680 | 11680 | 11700 | 11670 | 2492 |
| 484 | 20231201 | 121100 | 16107502220 | 11710 | 11700 | 11710 | 11680 | 111 |
| 485 | 20231201 | 121000 | 16106203690 | 11690 | 11700 | 11700 | 11680 | 262 |
| 486 | 20231201 | 120900 | 16103140810 | 11700 | 11700 | 11700 | 11700 | 66 |
| 487 | 20231201 | 120800 | 16102368610 | 11700 | 11690 | 11700 | 11690 | 52 |
| 488 | 20231201 | 120700 | 16101760320 | 11690 | 11680 | 11690 | 11680 | 56 |
| 489 | 20231201 | 120600 | 16101106000 | 11690 | 11690 | 11700 | 11690 | 69 |
| 490 | 20231201 | 120500 | 16100298810 | 11690 | 11690 | 11690 | 11670 | 89 |
| 491 | 20231201 | 120400 | 16099258890 | 11690 | 11670 | 11690 | 11670 | 21 |
| 492 | 20231201 | 120300 | 16099013800 | 11670 | 11690 | 11690 | 11670 | 597 |
| 493 | 20231201 | 120200 | 16092043410 | 11690 | 11690 | 11690 | 11690 | 10 |
| 494 | 20231201 | 120100 | 16091926510 | 11690 | 11690 | 11690 | 11680 | 834 |
| 495 | 20231201 | 120000 | 16082177650 | 11690 | 11710 | 11710 | 11690 | 948 |
| 496 | 20231201 | 115900 | 16071084880 | 11720 | 11720 | 11730 | 11720 | 1241 |
| 497 | 20231201 | 115800 | 16056539700 | 11730 | 11740 | 11740 | 11730 | 356 |
| 498 | 20231201 | 115700 | 16052363340 | 11740 | 11740 | 11740 | 11730 | 1095 |
| 499 | 20231201 | 115600 | 16039509270 | 11760 | 11750 | 11760 | 11740 | 146 |
| 500 | 20231201 | 115500 | 16037793870 | 11740 | 11750 | 11750 | 11740 | 324 |
| 501 | 20231201 | 115400 | 16033989870 | 11760 | 11740 | 11760 | 11740 | 108 |
| 502 | 20231201 | 115300 | 16032721130 | 11740 | 11730 | 11740 | 11730 | 1210 |
| 503 | 20231201 | 115200 | 16018521450 | 11720 | 11730 | 11730 | 11720 | 481 |
| 504 | 20231201 | 115100 | 16012883670 | 11720 | 11710 | 11720 | 11710 | 275 |
| 505 | 20231201 | 115000 | 16009661100 | 11720 | 11720 | 11720 | 11720 | 314 |
| 506 | 20231201 | 114900 | 16005981020 | 11720 | 11720 | 11720 | 11720 | 12 |
| 507 | 20231201 | 114800 | 16005840380 | 11710 | 11720 | 11720 | 11710 | 612 |
| 508 | 20231201 | 114700 | 15998673840 | 11710 | 11740 | 11740 | 11710 | 2511 |
| 509 | 20231201 | 114600 | 15969214420 | 11740 | 11750 | 11760 | 11740 | 616 |
| 510 | 20231201 | 114500 | 15961978430 | 11740 | 11740 | 11740 | 11740 | 119 |
| 511 | 20231201 | 114400 | 15960581370 | 11740 | 11770 | 11770 | 11740 | 667 |
| 512 | 20231201 | 114300 | 15952742360 | 11770 | 11780 | 11780 | 11770 | 38 |
| 513 | 20231201 | 114200 | 15952294910 | 11790 | 11790 | 11790 | 11780 | 185 |
| 514 | 20231201 | 114100 | 15950114200 | 11790 | 11810 | 11810 | 11790 | 458 |
| 515 | 20231201 | 114000 | 15944707780 | 11810 | 11800 | 11810 | 11800 | 379 |
| 516 | 20231201 | 113900 | 15940231800 | 11800 | 11800 | 11820 | 11800 | 301 |
| 517 | 20231201 | 113800 | 15936679130 | 11780 | 11790 | 11800 | 11780 | 323 |
| 518 | 20231201 | 113700 | 15932870150 | 11780 | 11790 | 11790 | 11780 | 131 |
| 519 | 20231201 | 113600 | 15931326660 | 11790 | 11790 | 11790 | 11790 | 21 |
| 520 | 20231201 | 113500 | 15931079070 | 11790 | 11790 | 11790 | 11790 | 152 |
| 521 | 20231201 | 113400 | 15929286990 | 11790 | 11770 | 11790 | 11770 | 883 |
| 522 | 20231201 | 113300 | 15918876860 | 11760 | 11750 | 11760 | 11750 | 342 |
| 523 | 20231201 | 113200 | 15914857990 | 11750 | 11750 | 11750 | 11750 | 258 |
| 524 | 20231201 | 113100 | 15911826490 | 11750 | 11780 | 11780 | 11750 | 776 |
| 525 | 20231201 | 113000 | 15902685360 | 11780 | 11750 | 11780 | 11750 | 717 |
| 526 | 20231201 | 112900 | 15894244130 | 11740 | 11730 | 11740 | 11730 | 52 |
| 527 | 20231201 | 112800 | 15893634150 | 11730 | 11730 | 11750 | 11730 | 506 |
| 528 | 20231201 | 112700 | 15887698530 | 11770 | 11780 | 11790 | 11770 | 895 |
| 529 | 20231201 | 112600 | 15877155510 | 11770 | 11730 | 11770 | 11730 | 1772 |
| 530 | 20231201 | 112500 | 15856334770 | 11720 | 11700 | 11720 | 11700 | 450 |
| 531 | 20231201 | 112400 | 15851061860 | 11700 | 11710 | 11710 | 11700 | 430 |
| 532 | 20231201 | 112300 | 15846029920 | 11710 | 11700 | 11710 | 11700 | 115 |
| 533 | 20231201 | 112200 | 15844683340 | 11700 | 11710 | 11720 | 11700 | 749 |
| 534 | 20231201 | 112100 | 15835910940 | 11710 | 11710 | 11710 | 11710 | 251 |
| 535 | 20231201 | 112000 | 15832971730 | 11710 | 11710 | 11710 | 11710 | 96 |
| 536 | 20231201 | 111900 | 15831847570 | 11720 | 11710 | 11720 | 11710 | 865 |
| 537 | 20231201 | 111800 | 15821716410 | 11720 | 11720 | 11720 | 11720 | 385 |
| 538 | 20231201 | 111700 | 15817204210 | 11710 | 11700 | 11720 | 11690 | 1335 |
| 539 | 20231201 | 111600 | 15801584650 | 11700 | 11720 | 11720 | 11700 | 220 |
| 540 | 20231201 | 111500 | 15799008000 | 11720 | 11720 | 11720 | 11700 | 201 |
| 541 | 20231201 | 111400 | 15796653660 | 11690 | 11700 | 11720 | 11690 | 1506 |
| 542 | 20231201 | 111300 | 15779032200 | 11700 | 11710 | 11710 | 11700 | 85 |
| 543 | 20231201 | 111200 | 15778037540 | 11720 | 11710 | 11720 | 11690 | 239 |
| 544 | 20231201 | 111100 | 15775240460 | 11710 | 11720 | 11720 | 11690 | 59 |
| 545 | 20231201 | 111000 | 15774550210 | 11680 | 11710 | 11740 | 11680 | 2371 |
| 546 | 20231201 | 110900 | 15746824370 | 11740 | 11710 | 11760 | 11690 | 1064 |
| 547 | 20231201 | 110800 | 15734360110 | 11700 | 11710 | 11710 | 11700 | 4107 |
| 548 | 20231201 | 110700 | 15686306100 | 11700 | 11720 | 11720 | 11700 | 581 |
| 549 | 20231201 | 110600 | 15679507610 | 11710 | 11710 | 11710 | 11710 | 327 |
| 550 | 20231201 | 110500 | 15675678440 | 11710 | 11730 | 11760 | 11710 | 166 |
| 551 | 20231201 | 110400 | 15673730880 | 11730 | 11760 | 11760 | 11730 | 818 |
| 552 | 20231201 | 110300 | 15664123340 | 11760 | 11770 | 11780 | 11760 | 1526 |
| 553 | 20231201 | 110200 | 15646174960 | 11770 | 11790 | 11820 | 11770 | 1391 |
| 554 | 20231201 | 110100 | 15629776280 | 11790 | 11790 | 11820 | 11790 | 1575 |
| 555 | 20231201 | 110000 | 15611204540 | 11790 | 11820 | 11830 | 11790 | 2005 |
| 556 | 20231201 | 105900 | 15587529210 | 11820 | 11840 | 11840 | 11810 | 386 |
| 557 | 20231201 | 105800 | 15582961360 | 11840 | 11840 | 11840 | 11800 | 534 |
| 558 | 20231201 | 105700 | 15576643220 | 11840 | 11790 | 11860 | 11780 | 1605 |
| 559 | 20231201 | 105600 | 15557698020 | 11790 | 11760 | 11790 | 11760 | 1053 |
| 560 | 20231201 | 105500 | 15545291690 | 11760 | 11770 | 11770 | 11760 | 65 |
| 561 | 20231201 | 105400 | 15544526840 | 11760 | 11770 | 11770 | 11760 | 350 |
| 562 | 20231201 | 105300 | 15540407720 | 11760 | 11770 | 11770 | 11760 | 587 |
| 563 | 20231201 | 105200 | 15533501890 | 11770 | 11770 | 11770 | 11760 | 481 |
| 564 | 20231201 | 105100 | 15527840720 | 11770 | 11720 | 11770 | 11720 | 1134 |
| 565 | 20231201 | 105000 | 15514509210 | 11720 | 11760 | 11770 | 11720 | 1970 |
| 566 | 20231201 | 104900 | 15491365500 | 11760 | 11770 | 11770 | 11750 | 703 |
| 567 | 20231201 | 104800 | 15483099930 | 11760 | 11760 | 11770 | 11750 | 1461 |
| 568 | 20231201 | 104700 | 15465919830 | 11750 | 11780 | 11780 | 11750 | 2446 |
| 569 | 20231201 | 104600 | 15437114130 | 11780 | 11770 | 11780 | 11760 | 1324 |
| 570 | 20231201 | 104500 | 15421519630 | 11770 | 11720 | 11770 | 11720 | 2097 |
| 571 | 20231201 | 104400 | 15396912420 | 11710 | 11720 | 11720 | 11710 | 432 |
| 572 | 20231201 | 104300 | 15391852040 | 11730 | 11720 | 11730 | 11710 | 338 |
| 573 | 20231201 | 104200 | 15387893550 | 11720 | 11720 | 11720 | 11720 | 746 |
| 574 | 20231201 | 104100 | 15379150430 | 11720 | 11680 | 11720 | 11680 | 473 |
| 575 | 20231201 | 104000 | 15373610970 | 11710 | 11720 | 11720 | 11680 | 918 |
| 576 | 20231201 | 103900 | 15362875610 | 11710 | 11720 | 11730 | 11710 | 420 |
| 577 | 20231201 | 103800 | 15357951080 | 11710 | 11720 | 11730 | 11710 | 1966 |
| 578 | 20231201 | 103700 | 15334909740 | 11710 | 11680 | 11720 | 11680 | 423 |
| 579 | 20231201 | 103600 | 15329957270 | 11660 | 11660 | 11720 | 11650 | 1886 |
| 580 | 20231201 | 103500 | 15307941210 | 11660 | 11660 | 11690 | 11650 | 3087 |
| 581 | 20231201 | 103400 | 15271939620 | 11660 | 11680 | 11700 | 11650 | 1258 |
| 582 | 20231201 | 103300 | 15257258040 | 11720 | 11690 | 11720 | 11660 | 4907 |
| 583 | 20231201 | 103200 | 15199978290 | 11690 | 11690 | 11730 | 11670 | 1411 |
| 584 | 20231201 | 103100 | 15183483150 | 11690 | 11700 | 11700 | 11670 | 4251 |
| 585 | 20231201 | 103000 | 15133815450 | 11700 | 11680 | 11710 | 11670 | 2982 |
| 586 | 20231201 | 102900 | 15098973750 | 11670 | 11700 | 11710 | 11670 | 6633 |
| 587 | 20231201 | 102800 | 15021444770 | 11710 | 11740 | 11740 | 11710 | 5268 |
| 588 | 20231201 | 102700 | 14959689160 | 11740 | 11730 | 11740 | 11720 | 2705 |
| 589 | 20231201 | 102600 | 14927959330 | 11730 | 11740 | 11740 | 11720 | 6555 |
| 590 | 20231201 | 102500 | 14851077690 | 11740 | 11780 | 11790 | 11730 | 5615 |
| 591 | 20231201 | 102400 | 14785059450 | 11780 | 11800 | 11800 | 11770 | 2253 |
| 592 | 20231201 | 102300 | 14758512950 | 11780 | 11820 | 11820 | 11750 | 4362 |
| 593 | 20231201 | 102200 | 14707196700 | 11820 | 11870 | 11880 | 11750 | 16610 |
| 594 | 20231201 | 102100 | 14511312020 | 11850 | 11840 | 11900 | 11840 | 4279 |
| 595 | 20231201 | 102000 | 14460575770 | 11840 | 11870 | 11870 | 11840 | 4436 |
| 596 | 20231201 | 101900 | 14407970200 | 11880 | 11880 | 11900 | 11870 | 2301 |
| 597 | 20231201 | 101800 | 14380655240 | 11930 | 11930 | 11930 | 11890 | 714 |
| 598 | 20231201 | 101700 | 14372139650 | 11930 | 11900 | 11930 | 11900 | 1133 |
| 599 | 20231201 | 101600 | 14358637660 | 11930 | 11900 | 11940 | 11870 | 1838 |
| 600 | 20231201 | 101500 | 14336775650 | 11900 | 11930 | 11950 | 11870 | 5158 |
| 601 | 20231201 | 101400 | 14275212610 | 11900 | 11840 | 11920 | 11840 | 2254 |
| 602 | 20231201 | 101300 | 14248409890 | 11850 | 11860 | 11870 | 11830 | 3781 |
| 603 | 20231201 | 101200 | 14203609720 | 11870 | 11880 | 11880 | 11830 | 2877 |
| 604 | 20231201 | 101100 | 14169501430 | 11880 | 11890 | 11890 | 11830 | 8126 |
| 605 | 20231201 | 101000 | 14073040250 | 11880 | 11910 | 11910 | 11880 | 4019 |
| 606 | 20231201 | 100900 | 14025217680 | 11910 | 11910 | 11950 | 11910 | 3195 |
| 607 | 20231201 | 100800 | 13987139630 | 11910 | 11950 | 11960 | 11910 | 5354 |
| 608 | 20231201 | 100700 | 13923269000 | 11960 | 11970 | 12010 | 11950 | 2330 |
| 609 | 20231201 | 100600 | 13895378610 | 11970 | 12020 | 12020 | 11970 | 3070 |
| 610 | 20231201 | 100500 | 13858592190 | 12010 | 12030 | 12060 | 11980 | 2983 |
| 611 | 20231201 | 100400 | 13822711470 | 12030 | 11970 | 12030 | 11970 | 2570 |
| 612 | 20231201 | 100300 | 13791844780 | 12030 | 11970 | 12030 | 11910 | 2916 |
| 613 | 20231201 | 100200 | 13756931600 | 11950 | 11990 | 12060 | 11950 | 7422 |
| 614 | 20231201 | 100100 | 13668032470 | 11980 | 12090 | 12100 | 11980 | 8713 |
| 615 | 20231201 | 100000 | 13563024870 | 12090 | 12080 | 12140 | 12080 | 4894 |
| 616 | 20231201 | 095900 | 13503807130 | 12080 | 12140 | 12160 | 12070 | 6906 |
| 617 | 20231201 | 095800 | 13420055990 | 12150 | 12100 | 12180 | 12050 | 14560 |
| 618 | 20231201 | 095700 | 13243549960 | 12100 | 12030 | 12140 | 11970 | 11002 |
| 619 | 20231201 | 095600 | 13110624230 | 12040 | 11930 | 12080 | 11910 | 9802 |
| 620 | 20231201 | 095500 | 12992934350 | 11930 | 11930 | 11950 | 11900 | 4883 |
| 621 | 20231201 | 095400 | 12934679210 | 11920 | 11900 | 11940 | 11820 | 6663 |
| 622 | 20231201 | 095300 | 12855572820 | 11850 | 11870 | 12000 | 11850 | 9360 |
| 623 | 20231201 | 095200 | 12744022800 | 11870 | 11870 | 11870 | 11820 | 7733 |
| 624 | 20231201 | 095100 | 12652379850 | 11860 | 11900 | 11900 | 11850 | 3474 |
| 625 | 20231201 | 095000 | 12611142160 | 11890 | 11820 | 11890 | 11720 | 14806 |
| 626 | 20231201 | 094900 | 12436488040 | 11820 | 11870 | 11920 | 11770 | 17715 |
| 627 | 20231201 | 094800 | 12227236810 | 11870 | 11970 | 11980 | 11870 | 8478 |
| 628 | 20231201 | 094700 | 12126212580 | 11960 | 11910 | 12000 | 11910 | 3895 |
| 629 | 20231201 | 094600 | 12079670650 | 11910 | 11910 | 11950 | 11890 | 10469 |
| 630 | 20231201 | 094500 | 11954887500 | 11910 | 12030 | 12030 | 11880 | 19848 |
| 631 | 20231201 | 094400 | 11718177950 | 12040 | 12030 | 12040 | 11970 | 12384 |
| 632 | 20231201 | 094300 | 11569537070 | 12050 | 12150 | 12170 | 12030 | 12135 |
| 633 | 20231201 | 094200 | 11422644420 | 12140 | 12130 | 12280 | 12100 | 12532 |
| 634 | 20231201 | 094100 | 11270043870 | 12130 | 12100 | 12180 | 12040 | 9582 |
| 635 | 20231201 | 094000 | 11154039310 | 12090 | 12210 | 12210 | 12090 | 13426 |
| 636 | 20231201 | 093900 | 10990965550 | 12210 | 12300 | 12300 | 12200 | 8383 |
| 637 | 20231201 | 093800 | 10888460760 | 12290 | 12230 | 12350 | 12200 | 9193 |
| 638 | 20231201 | 093700 | 10775591610 | 12210 | 12200 | 12270 | 12170 | 11548 |
| 639 | 20231201 | 093600 | 10634492470 | 12200 | 12240 | 12270 | 12150 | 15984 |
| 640 | 20231201 | 093500 | 10439562790 | 12250 | 12400 | 12410 | 12250 | 34725 |
| 641 | 20231201 | 093400 | 10011382360 | 12400 | 12350 | 12590 | 12350 | 54585 |
| 642 | 20231201 | 093300 | 9331623110 | 12370 | 12210 | 12380 | 12200 | 16928 |
| 643 | 20231201 | 093200 | 9123523120 | 12210 | 12400 | 12420 | 12180 | 36624 |
| 644 | 20231201 | 093100 | 8672199230 | 12380 | 12440 | 12450 | 12340 | 29481 |
| 645 | 20231201 | 093000 | 8307023350 | 12430 | 12340 | 12440 | 12320 | 29725 |
| 646 | 20231201 | 092900 | 7938850080 | 12360 | 12360 | 12460 | 12310 | 36104 |
| 647 | 20231201 | 092800 | 7492490210 | 12360 | 12270 | 12420 | 12250 | 74582 |
| 648 | 20231201 | 092700 | 6571571120 | 12270 | 12260 | 12300 | 12130 | 39520 |
| 649 | 20231201 | 092600 | 6087800170 | 12260 | 11980 | 12260 | 11980 | 40776 |
| 650 | 20231201 | 092500 | 5593718620 | 12010 | 12040 | 12070 | 11980 | 8582 |
| 651 | 20231201 | 092400 | 5490561200 | 12030 | 11810 | 12030 | 11800 | 13370 |
| 652 | 20231201 | 092300 | 5330900830 | 11810 | 11770 | 11850 | 11770 | 3119 |
| 653 | 20231201 | 092200 | 5294035530 | 11770 | 11890 | 11890 | 11710 | 17204 |
| 654 | 20231201 | 092100 | 5090859960 | 11890 | 11930 | 11960 | 11890 | 9562 |
| 655 | 20231201 | 092000 | 4976830900 | 11930 | 11970 | 11970 | 11890 | 8754 |
| 656 | 20231201 | 091900 | 4872455240 | 11970 | 12030 | 12070 | 11960 | 7661 |
| 657 | 20231201 | 091800 | 4780426220 | 12020 | 12060 | 12120 | 12000 | 11226 |
| 658 | 20231201 | 091700 | 4645094540 | 12070 | 11980 | 12140 | 11930 | 21968 |
| 659 | 20231201 | 091600 | 4380709460 | 11980 | 11950 | 12020 | 11910 | 7708 |
| 660 | 20231201 | 091500 | 4288374290 | 11950 | 12070 | 12070 | 11910 | 11098 |
| 661 | 20231201 | 091400 | 4155370120 | 12150 | 12070 | 12200 | 11990 | 47495 |
| 662 | 20231201 | 091300 | 3579565020 | 12080 | 12070 | 12100 | 11870 | 29308 |
| 663 | 20231201 | 091200 | 3226592560 | 12060 | 11860 | 12070 | 11840 | 23800 |
| 664 | 20231201 | 091100 | 2941508590 | 11870 | 11890 | 11910 | 11770 | 13625 |
| 665 | 20231201 | 091000 | 2780072890 | 11900 | 12000 | 12030 | 11900 | 15547 |
| 666 | 20231201 | 090900 | 2594045960 | 11990 | 11990 | 12050 | 11950 | 34031 |
| 667 | 20231201 | 090800 | 2185841260 | 11990 | 11830 | 11990 | 11810 | 31518 |
| 668 | 20231201 | 090700 | 1809787920 | 11830 | 11970 | 11980 | 11810 | 24028 |
| 669 | 20231201 | 090600 | 1523951030 | 11980 | 11710 | 11990 | 11660 | 33508 |
| 670 | 20231201 | 090500 | 1126228000 | 11710 | 11830 | 11830 | 11670 | 9311 |
| 671 | 20231201 | 090400 | 1016481650 | 11830 | 11820 | 11880 | 11760 | 11082 |
| 672 | 20231201 | 090300 | 885373070 | 11750 | 11540 | 11840 | 11540 | 29100 |
| 673 | 20231201 | 090200 | 545360780 | 11530 | 11600 | 11610 | 11530 | 7703 |
| 674 | 20231201 | 090100 | 456386240 | 11600 | 11540 | 11660 | 11520 | 21517 |
| 675 | 20231201 | 090000 | 206929480 | 11520 | 11520 | 11600 | 11490 | 17950 |