35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 5913 |
| 3 | 20240419 | 200000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240419 | 195900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240419 | 195800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240419 | 195700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240419 | 195600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240419 | 195500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240419 | 195400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240419 | 195300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240419 | 195200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240419 | 195100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240419 | 195000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240419 | 194900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240419 | 194800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240419 | 194700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240419 | 194600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240419 | 194500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240419 | 194400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240419 | 194300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240419 | 194200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240419 | 194100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240419 | 194000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240419 | 193900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240419 | 193800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240419 | 193700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240419 | 193600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240419 | 193500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240419 | 193400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240419 | 193300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240419 | 193200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240419 | 193100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 5913 |
| 33 | 20240419 | 193000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240419 | 192900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240419 | 192800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240419 | 192700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240419 | 192600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240419 | 192500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240419 | 192400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240419 | 192300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240419 | 192200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240419 | 192100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240419 | 192000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240419 | 191900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240419 | 191800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240419 | 191700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240419 | 191600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240419 | 191500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240419 | 191400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240419 | 191300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240419 | 191200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240419 | 191100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240419 | 191000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240419 | 190900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240419 | 190800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240419 | 190700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240419 | 190600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240419 | 190500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240419 | 190400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240419 | 190300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240419 | 190200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240419 | 190100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 5913 |
| 63 | 20240419 | 190000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240419 | 185900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240419 | 185800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240419 | 185700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240419 | 185600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240419 | 185500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240419 | 185400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240419 | 185300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240419 | 185200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240419 | 185100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240419 | 185000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240419 | 184900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240419 | 184800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240419 | 184700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240419 | 184600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240419 | 184500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240419 | 184400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240419 | 184300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240419 | 184200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240419 | 184100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240419 | 184000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240419 | 183900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240419 | 183800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240419 | 183700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240419 | 183600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240419 | 183500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240419 | 183400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240419 | 183300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240419 | 183200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240419 | 183100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 5913 |
| 93 | 20240419 | 183000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240419 | 182900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240419 | 182800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240419 | 182700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240419 | 182600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240419 | 182500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240419 | 182400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240419 | 182300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240419 | 182200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240419 | 182100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240419 | 182000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240419 | 181900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240419 | 181800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240419 | 181700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240419 | 181600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240419 | 181500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240419 | 181400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240419 | 181300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240419 | 181200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240419 | 181100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240419 | 181000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240419 | 180900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240419 | 180800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240419 | 180700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240419 | 180600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240419 | 180500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240419 | 180400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240419 | 180300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240419 | 180200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240419 | 180100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 5913 |
| 123 | 20240419 | 180000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240419 | 175900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240419 | 175800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240419 | 175700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240419 | 175600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240419 | 175500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240419 | 175400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240419 | 175300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240419 | 175200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240419 | 175100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240419 | 175000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240419 | 174900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240419 | 174800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240419 | 174700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240419 | 174600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240419 | 174500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240419 | 174400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240419 | 174300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240419 | 174200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240419 | 174100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240419 | 174000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240419 | 173900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240419 | 173800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240419 | 173700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240419 | 173600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240419 | 173500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240419 | 173400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240419 | 173300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240419 | 173200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240419 | 173100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 5913 |
| 153 | 20240419 | 173000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240419 | 172900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240419 | 172800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240419 | 172700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240419 | 172600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240419 | 172500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240419 | 172400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240419 | 172300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240419 | 172200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240419 | 172100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240419 | 172000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240419 | 171900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240419 | 171800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240419 | 171700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240419 | 171600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240419 | 171500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240419 | 171400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240419 | 171300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240419 | 171200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240419 | 171100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240419 | 171000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240419 | 170900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240419 | 170800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240419 | 170700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240419 | 170600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240419 | 170500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240419 | 170400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240419 | 170300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240419 | 170200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240419 | 170100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 5913 |
| 183 | 20240419 | 170000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240419 | 165900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240419 | 165800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240419 | 165700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240419 | 165600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240419 | 165500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240419 | 165400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240419 | 165300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240419 | 165200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240419 | 165100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240419 | 165000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240419 | 164900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240419 | 164800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240419 | 164700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240419 | 164600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240419 | 164500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240419 | 164400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240419 | 164300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240419 | 164200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240419 | 164100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240419 | 164000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240419 | 163900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240419 | 163800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240419 | 163700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240419 | 163600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240419 | 163500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240419 | 163400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240419 | 163300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240419 | 163200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240419 | 163100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 5913 |
| 213 | 20240419 | 163000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240419 | 162900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240419 | 162800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240419 | 162700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240419 | 162600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240419 | 162500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240419 | 162400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240419 | 162300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240419 | 162200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240419 | 162100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240419 | 162000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240419 | 161900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240419 | 161800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240419 | 161700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240419 | 161600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240419 | 161500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240419 | 161400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240419 | 161300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240419 | 161200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240419 | 161100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240419 | 161000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240419 | 160900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240419 | 160800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240419 | 160700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240419 | 160600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240419 | 160500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240419 | 160400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240419 | 160300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240419 | 160200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240419 | 160100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 5913 |
| 243 | 20240419 | 160000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240419 | 155900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240419 | 155800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240419 | 155700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240419 | 155600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240419 | 155500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240419 | 155400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240419 | 155300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240419 | 155200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240419 | 155100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240419 | 155000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240419 | 154900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240419 | 154800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240419 | 154700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240419 | 154600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240419 | 154500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240419 | 154400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240419 | 154300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240419 | 154200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240419 | 154100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240419 | 154000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240419 | 153900 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240419 | 153800 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240419 | 153700 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240419 | 153600 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240419 | 153500 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240419 | 153400 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240419 | 153300 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240419 | 153200 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240419 | 153100 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 5913 |
| 273 | 20240419 | 153000 | 5943170400 | 20700 | 20700 | 20700 | 20700 | 5913 |
| 274 | 20240419 | 152900 | 5820771300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240419 | 152800 | 5820771300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240419 | 152700 | 5820771300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240419 | 152600 | 5820771300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240419 | 152500 | 5820771300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240419 | 152400 | 5820771300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240419 | 152300 | 5820771300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240419 | 152200 | 5820771300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240419 | 152100 | 5820771300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240419 | 152000 | 5820771300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240419 | 151900 | 5820771300 | 20750 | 20750 | 20800 | 20750 | 260 |
| 285 | 20240419 | 151800 | 5815373600 | 20800 | 20750 | 20800 | 20700 | 594 |
| 286 | 20240419 | 151700 | 5803043450 | 20750 | 20800 | 20800 | 20750 | 320 |
| 287 | 20240419 | 151600 | 5796398050 | 20800 | 20750 | 20800 | 20650 | 1292 |
| 288 | 20240419 | 151500 | 5769595050 | 20750 | 20700 | 20750 | 20650 | 336 |
| 289 | 20240419 | 151400 | 5762639850 | 20700 | 20700 | 20700 | 20700 | 151 |
| 290 | 20240419 | 151300 | 5759514150 | 20700 | 20700 | 20700 | 20700 | 523 |
| 291 | 20240419 | 151200 | 5748688050 | 20750 | 20700 | 20750 | 20650 | 251 |
| 292 | 20240419 | 151100 | 5743490300 | 20700 | 20700 | 20750 | 20650 | 631 |
| 293 | 20240419 | 151000 | 5730401100 | 20750 | 20750 | 20750 | 20700 | 801 |
| 294 | 20240419 | 150900 | 5713811200 | 20750 | 20750 | 20750 | 20750 | 73 |
| 295 | 20240419 | 150800 | 5712296450 | 20750 | 20750 | 20750 | 20750 | 240 |
| 296 | 20240419 | 150700 | 5707316450 | 20750 | 20750 | 20750 | 20750 | 191 |
| 297 | 20240419 | 150600 | 5703353200 | 20750 | 20700 | 20750 | 20700 | 123 |
| 298 | 20240419 | 150500 | 5700803550 | 20700 | 20750 | 20750 | 20700 | 243 |
| 299 | 20240419 | 150400 | 5695762300 | 20750 | 20750 | 20800 | 20650 | 2596 |
| 300 | 20240419 | 150300 | 5642096250 | 20750 | 20750 | 20750 | 20750 | 217 |
| 301 | 20240419 | 150200 | 5637593500 | 20750 | 20750 | 20750 | 20750 | 25 |
| 302 | 20240419 | 150100 | 5637074750 | 20750 | 20700 | 20750 | 20700 | 141 |
| 303 | 20240419 | 150000 | 5634149250 | 20750 | 20750 | 20750 | 20700 | 300 |
| 304 | 20240419 | 145900 | 5627926150 | 20750 | 20750 | 20750 | 20700 | 2028 |
| 305 | 20240419 | 145800 | 5585945700 | 20750 | 20750 | 20750 | 20700 | 183 |
| 306 | 20240419 | 145700 | 5582149900 | 20700 | 20750 | 20750 | 20700 | 195 |
| 307 | 20240419 | 145600 | 5578107350 | 20750 | 20750 | 20750 | 20700 | 895 |
| 308 | 20240419 | 145500 | 5559574550 | 20750 | 20750 | 20750 | 20700 | 1795 |
| 309 | 20240419 | 145400 | 5522412850 | 20750 | 20750 | 20800 | 20750 | 622 |
| 310 | 20240419 | 145300 | 5509502250 | 20750 | 20800 | 20850 | 20750 | 1222 |
| 311 | 20240419 | 145200 | 5484135300 | 20750 | 20750 | 20750 | 20750 | 938 |
| 312 | 20240419 | 145100 | 5464671800 | 20750 | 20750 | 20750 | 20750 | 62 |
| 313 | 20240419 | 145000 | 5463385300 | 20750 | 20750 | 20750 | 20750 | 260 |
| 314 | 20240419 | 144900 | 5457990300 | 20750 | 20750 | 20750 | 20750 | 18 |
| 315 | 20240419 | 144800 | 5457616800 | 20750 | 20800 | 20800 | 20750 | 166 |
| 316 | 20240419 | 144700 | 5454167600 | 20800 | 20750 | 20800 | 20750 | 1422 |
| 317 | 20240419 | 144600 | 5424656650 | 20800 | 20800 | 20800 | 20800 | 26 |
| 318 | 20240419 | 144500 | 5424115850 | 20850 | 20850 | 20850 | 20800 | 168 |
| 319 | 20240419 | 144400 | 5420614600 | 20850 | 20850 | 20850 | 20850 | 234 |
| 320 | 20240419 | 144300 | 5415735700 | 20850 | 20850 | 20850 | 20850 | 4 |
| 321 | 20240419 | 144200 | 5415652300 | 20850 | 20800 | 20850 | 20750 | 183 |
| 322 | 20240419 | 144100 | 5411844600 | 20750 | 20850 | 20850 | 20750 | 316 |
| 323 | 20240419 | 144000 | 5405275950 | 20850 | 20900 | 20900 | 20850 | 126 |
| 324 | 20240419 | 143900 | 5402646300 | 20900 | 20900 | 20900 | 20800 | 627 |
| 325 | 20240419 | 143800 | 5389584900 | 20900 | 20900 | 20900 | 20900 | 12 |
| 326 | 20240419 | 143700 | 5389334100 | 20900 | 20900 | 20900 | 20900 | 247 |
| 327 | 20240419 | 143600 | 5384171800 | 20900 | 20900 | 20900 | 20900 | 151 |
| 328 | 20240419 | 143500 | 5381015900 | 20900 | 20900 | 20900 | 20900 | 101 |
| 329 | 20240419 | 143400 | 5378905000 | 20900 | 20900 | 20900 | 20800 | 184 |
| 330 | 20240419 | 143300 | 5375061200 | 20800 | 20850 | 20900 | 20800 | 546 |
| 331 | 20240419 | 143200 | 5363693550 | 20900 | 20900 | 20900 | 20900 | 81 |
| 332 | 20240419 | 143100 | 5362000650 | 20900 | 20850 | 20900 | 20850 | 301 |
| 333 | 20240419 | 143000 | 5355715200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 334 | 20240419 | 142900 | 5355715200 | 20850 | 20850 | 20900 | 20850 | 135 |
| 335 | 20240419 | 142800 | 5352894500 | 20900 | 20850 | 20900 | 20850 | 156 |
| 336 | 20240419 | 142700 | 5349638200 | 20850 | 20850 | 20850 | 20850 | 116 |
| 337 | 20240419 | 142600 | 5347219600 | 20850 | 20850 | 20850 | 20850 | 264 |
| 338 | 20240419 | 142500 | 5341715200 | 20800 | 20900 | 20900 | 20800 | 66 |
| 339 | 20240419 | 142400 | 5340342100 | 20900 | 20850 | 20900 | 20850 | 281 |
| 340 | 20240419 | 142300 | 5334480850 | 20850 | 20850 | 20900 | 20800 | 1164 |
| 341 | 20240419 | 142200 | 5310259900 | 20850 | 20850 | 20850 | 20850 | 75 |
| 342 | 20240419 | 142100 | 5308696150 | 20850 | 20850 | 20850 | 20850 | 179 |
| 343 | 20240419 | 142000 | 5304964000 | 20900 | 20850 | 20900 | 20850 | 85 |
| 344 | 20240419 | 141900 | 5303187550 | 20850 | 20800 | 20900 | 20800 | 422 |
| 345 | 20240419 | 141800 | 5294401250 | 20850 | 20850 | 20850 | 20850 | 236 |
| 346 | 20240419 | 141700 | 5289480650 | 20850 | 20850 | 20850 | 20850 | 38 |
| 347 | 20240419 | 141600 | 5288688350 | 20850 | 20800 | 20850 | 20800 | 151 |
| 348 | 20240419 | 141500 | 5285543650 | 20850 | 20800 | 20850 | 20800 | 353 |
| 349 | 20240419 | 141400 | 5278186300 | 20800 | 20850 | 20850 | 20800 | 120 |
| 350 | 20240419 | 141300 | 5275685050 | 20850 | 20850 | 20850 | 20850 | 73 |
| 351 | 20240419 | 141200 | 5274163000 | 20850 | 20850 | 20850 | 20850 | 66 |
| 352 | 20240419 | 141100 | 5272786900 | 20800 | 20900 | 20900 | 20800 | 340 |
| 353 | 20240419 | 141000 | 5265699200 | 20850 | 20850 | 20850 | 20850 | 74 |
| 354 | 20240419 | 140900 | 5264156300 | 20900 | 20900 | 20900 | 20850 | 90 |
| 355 | 20240419 | 140800 | 5262275850 | 20800 | 20800 | 20900 | 20800 | 1073 |
| 356 | 20240419 | 140700 | 5239938200 | 20850 | 20900 | 20900 | 20850 | 307 |
| 357 | 20240419 | 140600 | 5233526700 | 20850 | 20850 | 20850 | 20850 | 128 |
| 358 | 20240419 | 140500 | 5230857900 | 20850 | 20850 | 20850 | 20850 | 391 |
| 359 | 20240419 | 140400 | 5222705550 | 20850 | 20850 | 20850 | 20850 | 72 |
| 360 | 20240419 | 140300 | 5221204350 | 20850 | 20850 | 20850 | 20850 | 125 |
| 361 | 20240419 | 140200 | 5218598100 | 20850 | 20850 | 20850 | 20850 | 130 |
| 362 | 20240419 | 140100 | 5215887600 | 20850 | 20850 | 20850 | 20850 | 143 |
| 363 | 20240419 | 140000 | 5212906050 | 20850 | 20850 | 20850 | 20850 | 71 |
| 364 | 20240419 | 135900 | 5211425700 | 20850 | 20850 | 20900 | 20800 | 214 |
| 365 | 20240419 | 135800 | 5206960250 | 20900 | 20850 | 20900 | 20850 | 1226 |
| 366 | 20240419 | 135700 | 5181387600 | 20900 | 20900 | 20900 | 20900 | 122 |
| 367 | 20240419 | 135600 | 5178837800 | 20900 | 20950 | 20950 | 20900 | 128 |
| 368 | 20240419 | 135500 | 5176158250 | 20900 | 20900 | 20950 | 20850 | 280 |
| 369 | 20240419 | 135400 | 5170304200 | 20900 | 20950 | 20950 | 20900 | 2 |
| 370 | 20240419 | 135300 | 5170262350 | 20900 | 20950 | 20950 | 20900 | 208 |
| 371 | 20240419 | 135200 | 5165911050 | 20950 | 20950 | 20950 | 20950 | 172 |
| 372 | 20240419 | 135100 | 5162307650 | 20900 | 20900 | 20900 | 20900 | 100 |
| 373 | 20240419 | 135000 | 5160217650 | 20950 | 20900 | 20950 | 20900 | 435 |
| 374 | 20240419 | 134900 | 5151104450 | 20900 | 20950 | 20950 | 20900 | 119 |
| 375 | 20240419 | 134800 | 5148614850 | 20950 | 20900 | 20950 | 20900 | 175 |
| 376 | 20240419 | 134700 | 5144949000 | 20950 | 20950 | 20950 | 20950 | 105 |
| 377 | 20240419 | 134600 | 5142749250 | 20950 | 20950 | 20950 | 20950 | 51 |
| 378 | 20240419 | 134500 | 5141680800 | 20950 | 20900 | 20950 | 20900 | 285 |
| 379 | 20240419 | 134400 | 5135712050 | 20950 | 20950 | 20950 | 20950 | 72 |
| 380 | 20240419 | 134300 | 5134203650 | 20950 | 20950 | 20950 | 20950 | 31 |
| 381 | 20240419 | 134200 | 5133554200 | 20950 | 20950 | 20950 | 20950 | 416 |
| 382 | 20240419 | 134100 | 5124839000 | 20950 | 20850 | 20950 | 20850 | 2523 |
| 383 | 20240419 | 134000 | 5072031850 | 20900 | 20850 | 20900 | 20850 | 377 |
| 384 | 20240419 | 133900 | 5064167850 | 20850 | 20850 | 20900 | 20850 | 451 |
| 385 | 20240419 | 133800 | 5054757450 | 20850 | 20850 | 20850 | 20850 | 328 |
| 386 | 20240419 | 133700 | 5047918650 | 20850 | 20850 | 20900 | 20850 | 198 |
| 387 | 20240419 | 133600 | 5043790300 | 20850 | 20850 | 20850 | 20850 | 1 |
| 388 | 20240419 | 133500 | 5043769450 | 20900 | 20900 | 20900 | 20850 | 197 |
| 389 | 20240419 | 133400 | 5039659600 | 20850 | 20800 | 20850 | 20750 | 3040 |
| 390 | 20240419 | 133300 | 4976527100 | 20850 | 20950 | 20950 | 20850 | 1078 |
| 391 | 20240419 | 133200 | 4954018300 | 20950 | 21000 | 21000 | 20950 | 2065 |
| 392 | 20240419 | 133100 | 4910701200 | 21000 | 21000 | 21000 | 21000 | 387 |
| 393 | 20240419 | 133000 | 4902574200 | 21000 | 21000 | 21000 | 21000 | 1096 |
| 394 | 20240419 | 132900 | 4879558200 | 21000 | 21000 | 21000 | 21000 | 284 |
| 395 | 20240419 | 132800 | 4873594200 | 21000 | 21000 | 21000 | 21000 | 28 |
| 396 | 20240419 | 132700 | 4873006200 | 21000 | 20950 | 21000 | 20950 | 341 |
| 397 | 20240419 | 132600 | 4865858650 | 20950 | 20950 | 20950 | 20950 | 921 |
| 398 | 20240419 | 132500 | 4846563700 | 20900 | 20900 | 20950 | 20900 | 695 |
| 399 | 20240419 | 132400 | 4832031450 | 20900 | 20900 | 20950 | 20900 | 163 |
| 400 | 20240419 | 132300 | 4828621150 | 20950 | 20950 | 20950 | 20900 | 546 |
| 401 | 20240419 | 132200 | 4817201100 | 20950 | 20950 | 20950 | 20900 | 512 |
| 402 | 20240419 | 132100 | 4806480200 | 20900 | 20900 | 20900 | 20900 | 358 |
| 403 | 20240419 | 132000 | 4798998000 | 20900 | 20900 | 20900 | 20850 | 2139 |
| 404 | 20240419 | 131900 | 4754292950 | 20850 | 20800 | 20850 | 20800 | 1497 |
| 405 | 20240419 | 131800 | 4723080550 | 20850 | 20850 | 20850 | 20850 | 419 |
| 406 | 20240419 | 131700 | 4714344400 | 20800 | 20800 | 20800 | 20800 | 721 |
| 407 | 20240419 | 131600 | 4699347600 | 20850 | 20850 | 20850 | 20850 | 173 |
| 408 | 20240419 | 131500 | 4695740550 | 20850 | 20800 | 20850 | 20800 | 1103 |
| 409 | 20240419 | 131400 | 4672796450 | 20800 | 20800 | 20800 | 20750 | 187 |
| 410 | 20240419 | 131300 | 4668910100 | 20800 | 20750 | 20800 | 20750 | 272 |
| 411 | 20240419 | 131200 | 4663260100 | 20750 | 20750 | 20750 | 20750 | 79 |
| 412 | 20240419 | 131100 | 4661620850 | 20750 | 20700 | 20750 | 20700 | 147 |
| 413 | 20240419 | 131000 | 4658573850 | 20700 | 20800 | 20800 | 20700 | 1985 |
| 414 | 20240419 | 130900 | 4617464350 | 20800 | 20800 | 20800 | 20800 | 197 |
| 415 | 20240419 | 130800 | 4613366750 | 20750 | 20800 | 20800 | 20750 | 182 |
| 416 | 20240419 | 130700 | 4609586500 | 20800 | 20750 | 20800 | 20750 | 135 |
| 417 | 20240419 | 130600 | 4606781000 | 20750 | 20750 | 20800 | 20750 | 277 |
| 418 | 20240419 | 130500 | 4601024400 | 20800 | 20800 | 20800 | 20750 | 453 |
| 419 | 20240419 | 130400 | 4591614500 | 20800 | 20800 | 20800 | 20800 | 450 |
| 420 | 20240419 | 130300 | 4582254500 | 20800 | 20800 | 20800 | 20800 | 2390 |
| 421 | 20240419 | 130200 | 4532542500 | 20750 | 20750 | 20750 | 20750 | 625 |
| 422 | 20240419 | 130100 | 4519573750 | 20750 | 20700 | 20750 | 20700 | 639 |
| 423 | 20240419 | 130000 | 4506317000 | 20700 | 20700 | 20700 | 20650 | 1863 |
| 424 | 20240419 | 125900 | 4467752950 | 20700 | 20700 | 20700 | 20700 | 109 |
| 425 | 20240419 | 125800 | 4465496650 | 20650 | 20650 | 20700 | 20650 | 593 |
| 426 | 20240419 | 125700 | 4453249700 | 20650 | 20650 | 20650 | 20650 | 186 |
| 427 | 20240419 | 125600 | 4449408800 | 20650 | 20650 | 20650 | 20650 | 367 |
| 428 | 20240419 | 125500 | 4441830250 | 20650 | 20600 | 20650 | 20600 | 121 |
| 429 | 20240419 | 125400 | 4439334100 | 20600 | 20600 | 20600 | 20600 | 415 |
| 430 | 20240419 | 125300 | 4430785100 | 20650 | 20550 | 20650 | 20550 | 1304 |
| 431 | 20240419 | 125200 | 4403908550 | 20550 | 20550 | 20550 | 20500 | 505 |
| 432 | 20240419 | 125100 | 4393552350 | 20600 | 20600 | 20600 | 20550 | 1096 |
| 433 | 20240419 | 125000 | 4370975750 | 20600 | 20600 | 20600 | 20600 | 197 |
| 434 | 20240419 | 124900 | 4366917550 | 20600 | 20600 | 20600 | 20600 | 60 |
| 435 | 20240419 | 124800 | 4365681550 | 20600 | 20550 | 20600 | 20550 | 317 |
| 436 | 20240419 | 124700 | 4359167150 | 20550 | 20550 | 20550 | 20550 | 563 |
| 437 | 20240419 | 124600 | 4347597500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 438 | 20240419 | 124500 | 4347597500 | 20500 | 20550 | 20550 | 20500 | 2556 |
| 439 | 20240419 | 124400 | 4295175700 | 20550 | 20600 | 20600 | 20550 | 383 |
| 440 | 20240419 | 124300 | 4287301500 | 20600 | 20600 | 20600 | 20600 | 106 |
| 441 | 20240419 | 124200 | 4285117900 | 20600 | 20550 | 20600 | 20550 | 143 |
| 442 | 20240419 | 124100 | 4282175550 | 20550 | 20550 | 20550 | 20550 | 118 |
| 443 | 20240419 | 124000 | 4279750650 | 20550 | 20550 | 20550 | 20550 | 212 |
| 444 | 20240419 | 123900 | 4275394050 | 20550 | 20550 | 20550 | 20550 | 275 |
| 445 | 20240419 | 123800 | 4269742800 | 20550 | 20550 | 20550 | 20550 | 531 |
| 446 | 20240419 | 123700 | 4258830750 | 20600 | 20550 | 20600 | 20550 | 1668 |
| 447 | 20240419 | 123600 | 4224533300 | 20550 | 20450 | 20550 | 20450 | 1942 |
| 448 | 20240419 | 123500 | 4184727350 | 20500 | 20500 | 20500 | 20500 | 720 |
| 449 | 20240419 | 123400 | 4169967350 | 20550 | 20550 | 20550 | 20500 | 1021 |
| 450 | 20240419 | 123300 | 4149010800 | 20550 | 20500 | 20550 | 20500 | 1795 |
| 451 | 20240419 | 123200 | 4112164600 | 20550 | 20550 | 20550 | 20550 | 560 |
| 452 | 20240419 | 123100 | 4100656600 | 20550 | 20450 | 20550 | 20450 | 431 |
| 453 | 20240419 | 123000 | 4091829600 | 20450 | 20600 | 20600 | 20450 | 4408 |
| 454 | 20240419 | 122900 | 4001597600 | 20600 | 20600 | 20600 | 20600 | 186 |
| 455 | 20240419 | 122800 | 3997766000 | 20600 | 20600 | 20600 | 20600 | 36 |
| 456 | 20240419 | 122700 | 3997024400 | 20600 | 20600 | 20600 | 20600 | 124 |
| 457 | 20240419 | 122600 | 3994470000 | 20550 | 20550 | 20600 | 20550 | 224 |
| 458 | 20240419 | 122500 | 3989863150 | 20550 | 20550 | 20550 | 20550 | 10 |
| 459 | 20240419 | 122400 | 3989657650 | 20600 | 20600 | 20600 | 20550 | 377 |
| 460 | 20240419 | 122300 | 3981891900 | 20600 | 20550 | 20600 | 20550 | 75 |
| 461 | 20240419 | 122200 | 3980347100 | 20550 | 20550 | 20550 | 20550 | 120 |
| 462 | 20240419 | 122100 | 3977881100 | 20500 | 20600 | 20600 | 20500 | 1414 |
| 463 | 20240419 | 122000 | 3948875250 | 20600 | 20550 | 20600 | 20550 | 348 |
| 464 | 20240419 | 121900 | 3941706950 | 20550 | 20550 | 20550 | 20550 | 293 |
| 465 | 20240419 | 121800 | 3935685800 | 20550 | 20550 | 20600 | 20550 | 405 |
| 466 | 20240419 | 121700 | 3927355900 | 20600 | 20600 | 20600 | 20600 | 104 |
| 467 | 20240419 | 121600 | 3925213500 | 20550 | 20700 | 20700 | 20550 | 2315 |
| 468 | 20240419 | 121500 | 3877522750 | 20700 | 20600 | 20700 | 20600 | 234 |
| 469 | 20240419 | 121400 | 3872684000 | 20700 | 20700 | 20700 | 20650 | 721 |
| 470 | 20240419 | 121300 | 3857791450 | 20650 | 20650 | 20650 | 20650 | 613 |
| 471 | 20240419 | 121200 | 3845133000 | 20600 | 20600 | 20650 | 20600 | 411 |
| 472 | 20240419 | 121100 | 3836663900 | 20600 | 20550 | 20600 | 20550 | 359 |
| 473 | 20240419 | 121000 | 3829280500 | 20600 | 20600 | 20600 | 20550 | 570 |
| 474 | 20240419 | 120900 | 3817551000 | 20550 | 20600 | 20600 | 20550 | 50 |
| 475 | 20240419 | 120800 | 3816521250 | 20600 | 20550 | 20600 | 20550 | 964 |
| 476 | 20240419 | 120700 | 3796665250 | 20550 | 20500 | 20550 | 20500 | 3145 |
| 477 | 20240419 | 120600 | 3732123400 | 20400 | 20450 | 20450 | 20400 | 6068 |
| 478 | 20240419 | 120500 | 3608034450 | 20450 | 20450 | 20450 | 20400 | 3793 |
| 479 | 20240419 | 120400 | 3530587600 | 20450 | 20450 | 20450 | 20400 | 620 |
| 480 | 20240419 | 120300 | 3517908900 | 20400 | 20500 | 20500 | 20400 | 1277 |
| 481 | 20240419 | 120200 | 3491800400 | 20400 | 20450 | 20450 | 20400 | 2180 |
| 482 | 20240419 | 120100 | 3447229400 | 20450 | 20450 | 20450 | 20450 | 272 |
| 483 | 20240419 | 120000 | 3441667000 | 20450 | 20450 | 20450 | 20450 | 230 |
| 484 | 20240419 | 115900 | 3436963500 | 20450 | 20450 | 20450 | 20450 | 68 |
| 485 | 20240419 | 115800 | 3435572900 | 20450 | 20450 | 20450 | 20400 | 592 |
| 486 | 20240419 | 115700 | 3423485200 | 20450 | 20450 | 20450 | 20450 | 178 |
| 487 | 20240419 | 115600 | 3419845100 | 20450 | 20400 | 20450 | 20400 | 242 |
| 488 | 20240419 | 115500 | 3414897450 | 20400 | 20400 | 20450 | 20400 | 93 |
| 489 | 20240419 | 115400 | 3412996650 | 20450 | 20450 | 20450 | 20450 | 146 |
| 490 | 20240419 | 115300 | 3410010950 | 20400 | 20400 | 20400 | 20400 | 6893 |
| 491 | 20240419 | 115200 | 3269393750 | 20400 | 20400 | 20400 | 20350 | 402 |
| 492 | 20240419 | 115100 | 3261202950 | 20400 | 20400 | 20400 | 20400 | 135 |
| 493 | 20240419 | 115000 | 3258448950 | 20350 | 20300 | 20350 | 20300 | 1401 |
| 494 | 20240419 | 114900 | 3229961650 | 20300 | 20400 | 20400 | 20300 | 102 |
| 495 | 20240419 | 114800 | 3227885950 | 20400 | 20400 | 20400 | 20300 | 443 |
| 496 | 20240419 | 114700 | 3218863600 | 20350 | 20400 | 20400 | 20350 | 4 |
| 497 | 20240419 | 114600 | 3218782150 | 20400 | 20400 | 20400 | 20300 | 172 |
| 498 | 20240419 | 114500 | 3215280900 | 20400 | 20400 | 20400 | 20350 | 581 |
| 499 | 20240419 | 114400 | 3203448500 | 20350 | 20400 | 20400 | 20350 | 273 |
| 500 | 20240419 | 114300 | 3197889300 | 20350 | 20400 | 20400 | 20350 | 791 |
| 501 | 20240419 | 114200 | 3181789300 | 20400 | 20450 | 20450 | 20400 | 223 |
| 502 | 20240419 | 114100 | 3177239250 | 20450 | 20350 | 20450 | 20350 | 5133 |
| 503 | 20240419 | 114000 | 3072561150 | 20350 | 20350 | 20400 | 20300 | 2303 |
| 504 | 20240419 | 113900 | 3025700450 | 20350 | 20400 | 20400 | 20350 | 1418 |
| 505 | 20240419 | 113800 | 2996826050 | 20400 | 20450 | 20450 | 20350 | 681 |
| 506 | 20240419 | 113700 | 2982951100 | 20450 | 20450 | 20450 | 20400 | 173 |
| 507 | 20240419 | 113600 | 2979414250 | 20450 | 20350 | 20450 | 20350 | 1721 |
| 508 | 20240419 | 113500 | 2944358850 | 20400 | 20400 | 20400 | 20350 | 1111 |
| 509 | 20240419 | 113400 | 2921699550 | 20400 | 20400 | 20400 | 20350 | 447 |
| 510 | 20240419 | 113300 | 2912594650 | 20400 | 20350 | 20400 | 20350 | 142 |
| 511 | 20240419 | 113200 | 2909702900 | 20350 | 20450 | 20450 | 20350 | 452 |
| 512 | 20240419 | 113100 | 2900485050 | 20450 | 20450 | 20450 | 20350 | 954 |
| 513 | 20240419 | 113000 | 2881044600 | 20400 | 20500 | 20500 | 20400 | 2948 |
| 514 | 20240419 | 112900 | 2820866950 | 20500 | 20550 | 20550 | 20500 | 132 |
| 515 | 20240419 | 112800 | 2818160900 | 20550 | 20500 | 20550 | 20450 | 1096 |
| 516 | 20240419 | 112700 | 2795690150 | 20500 | 20500 | 20500 | 20450 | 583 |
| 517 | 20240419 | 112600 | 2783738800 | 20500 | 20450 | 20500 | 20450 | 1059 |
| 518 | 20240419 | 112500 | 2762075050 | 20500 | 20450 | 20500 | 20450 | 827 |
| 519 | 20240419 | 112400 | 2745160250 | 20450 | 20500 | 20500 | 20450 | 1125 |
| 520 | 20240419 | 112300 | 2722132750 | 20450 | 20500 | 20500 | 20450 | 553 |
| 521 | 20240419 | 112200 | 2710819050 | 20500 | 20450 | 20500 | 20450 | 506 |
| 522 | 20240419 | 112100 | 2700464800 | 20500 | 20450 | 20500 | 20400 | 705 |
| 523 | 20240419 | 112000 | 2686046950 | 20450 | 20450 | 20500 | 20450 | 221 |
| 524 | 20240419 | 111900 | 2681525800 | 20400 | 20500 | 20500 | 20400 | 2106 |
| 525 | 20240419 | 111800 | 2638439800 | 20550 | 20400 | 20550 | 20400 | 2077 |
| 526 | 20240419 | 111700 | 2595959400 | 20450 | 20400 | 20450 | 20350 | 2241 |
| 527 | 20240419 | 111600 | 2550208100 | 20400 | 20450 | 20450 | 20350 | 2225 |
| 528 | 20240419 | 111500 | 2504812300 | 20450 | 20450 | 20450 | 20400 | 2473 |
| 529 | 20240419 | 111400 | 2454325550 | 20500 | 20500 | 20550 | 20450 | 1405 |
| 530 | 20240419 | 111300 | 2425585700 | 20500 | 20550 | 20550 | 20500 | 549 |
| 531 | 20240419 | 111200 | 2414323350 | 20600 | 20550 | 20600 | 20450 | 1485 |
| 532 | 20240419 | 111100 | 2383860850 | 20550 | 20500 | 20600 | 20500 | 283 |
| 533 | 20240419 | 111000 | 2378045200 | 20500 | 20500 | 20600 | 20450 | 4036 |
| 534 | 20240419 | 110900 | 2295348350 | 20500 | 20600 | 20600 | 20500 | 951 |
| 535 | 20240419 | 110800 | 2275836400 | 20600 | 20500 | 20600 | 20500 | 507 |
| 536 | 20240419 | 110700 | 2265442200 | 20550 | 20550 | 20550 | 20450 | 3160 |
| 537 | 20240419 | 110600 | 2200683000 | 20550 | 20550 | 20550 | 20450 | 1381 |
| 538 | 20240419 | 110500 | 2172362900 | 20550 | 20600 | 20600 | 20550 | 1387 |
| 539 | 20240419 | 110400 | 2143853200 | 20550 | 20550 | 20600 | 20550 | 763 |
| 540 | 20240419 | 110300 | 2128166950 | 20600 | 20700 | 20700 | 20500 | 1306 |
| 541 | 20240419 | 110200 | 2101309950 | 20650 | 20650 | 20700 | 20600 | 1249 |
| 542 | 20240419 | 110100 | 2075523150 | 20650 | 20700 | 20700 | 20650 | 763 |
| 543 | 20240419 | 110000 | 2059761800 | 20700 | 20650 | 20700 | 20650 | 49 |
| 544 | 20240419 | 105900 | 2058749900 | 20650 | 20550 | 20700 | 20500 | 2728 |
| 545 | 20240419 | 105800 | 2002397350 | 20500 | 20650 | 20650 | 20500 | 20222 |
| 546 | 20240419 | 105700 | 1587561600 | 20650 | 20700 | 20700 | 20550 | 1951 |
| 547 | 20240419 | 105600 | 1547280050 | 20700 | 20750 | 20750 | 20650 | 173 |
| 548 | 20240419 | 105500 | 1543695400 | 20650 | 20700 | 20750 | 20550 | 5711 |
| 549 | 20240419 | 105400 | 1426144150 | 20750 | 20800 | 20800 | 20750 | 921 |
| 550 | 20240419 | 105300 | 1407030900 | 20800 | 20800 | 20800 | 20750 | 210 |
| 551 | 20240419 | 105200 | 1402666200 | 20750 | 20800 | 20800 | 20750 | 291 |
| 552 | 20240419 | 105100 | 1396624250 | 20750 | 20800 | 20800 | 20700 | 5350 |
| 553 | 20240419 | 105000 | 1285847100 | 20750 | 20750 | 20850 | 20750 | 2751 |
| 554 | 20240419 | 104900 | 1228760200 | 20850 | 20800 | 20850 | 20750 | 957 |
| 555 | 20240419 | 104800 | 1208887400 | 20800 | 20850 | 20850 | 20800 | 235 |
| 556 | 20240419 | 104700 | 1203997850 | 20850 | 20850 | 20850 | 20850 | 78 |
| 557 | 20240419 | 104600 | 1202371550 | 20850 | 20850 | 20850 | 20850 | 185 |
| 558 | 20240419 | 104500 | 1198514300 | 20850 | 20850 | 20850 | 20800 | 152 |
| 559 | 20240419 | 104400 | 1195345800 | 20800 | 20850 | 20850 | 20800 | 903 |
| 560 | 20240419 | 104300 | 1176551600 | 20850 | 20850 | 20850 | 20800 | 228 |
| 561 | 20240419 | 104200 | 1171802300 | 20850 | 20800 | 20850 | 20750 | 2224 |
| 562 | 20240419 | 104100 | 1125538000 | 20850 | 20850 | 20850 | 20800 | 44 |
| 563 | 20240419 | 104000 | 1124620650 | 20850 | 20900 | 20900 | 20850 | 260 |
| 564 | 20240419 | 103900 | 1119191750 | 20900 | 20850 | 20900 | 20800 | 174 |
| 565 | 20240419 | 103800 | 1115566350 | 20900 | 20800 | 20900 | 20800 | 1351 |
| 566 | 20240419 | 103700 | 1087460550 | 20850 | 20900 | 20900 | 20850 | 3349 |
| 567 | 20240419 | 103600 | 1017628800 | 20900 | 20900 | 20900 | 20850 | 1369 |
| 568 | 20240419 | 103500 | 989079050 | 20900 | 20850 | 20900 | 20850 | 274 |
| 569 | 20240419 | 103400 | 983360450 | 20850 | 20900 | 20900 | 20850 | 603 |
| 570 | 20240419 | 103300 | 970775500 | 20900 | 20900 | 20900 | 20850 | 563 |
| 571 | 20240419 | 103200 | 959010100 | 20900 | 20900 | 20900 | 20850 | 166 |
| 572 | 20240419 | 103100 | 955542800 | 20900 | 20900 | 20900 | 20850 | 165 |
| 573 | 20240419 | 103000 | 952094800 | 20900 | 20950 | 20950 | 20900 | 780 |
| 574 | 20240419 | 102900 | 935785400 | 20950 | 20950 | 20950 | 20900 | 111 |
| 575 | 20240419 | 102800 | 933460100 | 20950 | 20950 | 20950 | 20950 | 211 |
| 576 | 20240419 | 102700 | 929039650 | 20950 | 20950 | 20950 | 20950 | 718 |
| 577 | 20240419 | 102600 | 913997550 | 20950 | 20950 | 20950 | 20900 | 340 |
| 578 | 20240419 | 102500 | 906876550 | 20900 | 20900 | 20900 | 20900 | 2500 |
| 579 | 20240419 | 102400 | 854626550 | 20850 | 20950 | 20950 | 20850 | 181 |
| 580 | 20240419 | 102300 | 850836800 | 20950 | 20950 | 20950 | 20900 | 2731 |
| 581 | 20240419 | 102200 | 793749100 | 20900 | 20950 | 21000 | 20900 | 531 |
| 582 | 20240419 | 102100 | 782621050 | 20950 | 21000 | 21000 | 20950 | 808 |
| 583 | 20240419 | 102000 | 765682750 | 21000 | 21000 | 21000 | 21000 | 128 |
| 584 | 20240419 | 101900 | 762994750 | 21000 | 21000 | 21000 | 21000 | 78 |
| 585 | 20240419 | 101800 | 761356750 | 21000 | 21000 | 21000 | 20950 | 173 |
| 586 | 20240419 | 101700 | 757724750 | 21000 | 20950 | 21000 | 20900 | 155 |
| 587 | 20240419 | 101600 | 754475250 | 20950 | 21000 | 21000 | 20950 | 117 |
| 588 | 20240419 | 101500 | 752021700 | 21000 | 20900 | 21000 | 20900 | 598 |
| 589 | 20240419 | 101400 | 739492800 | 20950 | 21000 | 21000 | 20950 | 835 |
| 590 | 20240419 | 101300 | 721992900 | 21000 | 21000 | 21000 | 21000 | 418 |
| 591 | 20240419 | 101200 | 713214900 | 21000 | 21000 | 21000 | 21000 | 132 |
| 592 | 20240419 | 101100 | 710442900 | 21000 | 21000 | 21000 | 21000 | 78 |
| 593 | 20240419 | 101000 | 708804900 | 21000 | 21000 | 21000 | 21000 | 213 |
| 594 | 20240419 | 100900 | 704331900 | 21000 | 21000 | 21000 | 21000 | 87 |
| 595 | 20240419 | 100800 | 702504900 | 21000 | 21000 | 21000 | 21000 | 80 |
| 596 | 20240419 | 100700 | 700824900 | 21000 | 21000 | 21000 | 20950 | 460 |
| 597 | 20240419 | 100600 | 691179900 | 21000 | 20950 | 21000 | 20950 | 82 |
| 598 | 20240419 | 100500 | 689458000 | 21000 | 21050 | 21050 | 21000 | 165 |
| 599 | 20240419 | 100400 | 685990850 | 21000 | 21050 | 21050 | 21000 | 427 |
| 600 | 20240419 | 100300 | 677019850 | 21050 | 21050 | 21050 | 21000 | 511 |
| 601 | 20240419 | 100200 | 666284850 | 21000 | 21050 | 21050 | 21000 | 107 |
| 602 | 20240419 | 100100 | 664036050 | 21050 | 21000 | 21050 | 21000 | 182 |
| 603 | 20240419 | 100000 | 660210000 | 21050 | 21050 | 21050 | 21000 | 195 |
| 604 | 20240419 | 095900 | 656109700 | 21050 | 20950 | 21050 | 20950 | 80 |
| 605 | 20240419 | 095800 | 654428250 | 21050 | 21000 | 21050 | 20950 | 3367 |
| 606 | 20240419 | 095700 | 583814900 | 21100 | 21150 | 21150 | 21050 | 640 |
| 607 | 20240419 | 095600 | 570330800 | 21150 | 21100 | 21150 | 21000 | 3048 |
| 608 | 20240419 | 095500 | 505927800 | 21100 | 21100 | 21200 | 21100 | 581 |
| 609 | 20240419 | 095400 | 493668500 | 21150 | 21150 | 21200 | 21100 | 983 |
| 610 | 20240419 | 095300 | 472873800 | 21100 | 21050 | 21100 | 21050 | 787 |
| 611 | 20240419 | 095200 | 456278700 | 21050 | 20950 | 21050 | 20950 | 694 |
| 612 | 20240419 | 095100 | 441739300 | 21000 | 21000 | 21000 | 21000 | 40 |
| 613 | 20240419 | 095000 | 440899300 | 21000 | 21000 | 21000 | 21000 | 21 |
| 614 | 20240419 | 094900 | 440458300 | 21000 | 21000 | 21000 | 21000 | 23 |
| 615 | 20240419 | 094800 | 439975300 | 21000 | 21000 | 21000 | 21000 | 2 |
| 616 | 20240419 | 094700 | 439933300 | 21050 | 20950 | 21050 | 20950 | 13 |
| 617 | 20240419 | 094600 | 439660650 | 21000 | 21000 | 21000 | 21000 | 141 |
| 618 | 20240419 | 094500 | 436699650 | 20950 | 20950 | 20950 | 20950 | 17 |
| 619 | 20240419 | 094400 | 436343500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 620 | 20240419 | 094300 | 436343500 | 21000 | 21000 | 21000 | 21000 | 11 |
| 621 | 20240419 | 094200 | 436112500 | 21000 | 21000 | 21000 | 21000 | 6 |
| 622 | 20240419 | 094100 | 435986500 | 21000 | 21000 | 21000 | 21000 | 10 |
| 623 | 20240419 | 094000 | 435776500 | 21000 | 21000 | 21000 | 21000 | 86 |
| 624 | 20240419 | 093900 | 433970500 | 21000 | 21000 | 21000 | 20950 | 87 |
| 625 | 20240419 | 093800 | 432147050 | 21000 | 21000 | 21000 | 21000 | 5 |
| 626 | 20240419 | 093700 | 432042050 | 20950 | 20950 | 20950 | 20950 | 83 |
| 627 | 20240419 | 093600 | 430303200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 628 | 20240419 | 093500 | 430303200 | 20900 | 20950 | 20950 | 20900 | 808 |
| 629 | 20240419 | 093400 | 413411750 | 20950 | 21000 | 21000 | 20950 | 61 |
| 630 | 20240419 | 093300 | 412132200 | 20950 | 20950 | 20950 | 20950 | 30 |
| 631 | 20240419 | 093200 | 411503700 | 20950 | 20900 | 20950 | 20900 | 741 |
| 632 | 20240419 | 093100 | 396014750 | 20950 | 20950 | 21050 | 20900 | 1058 |
| 633 | 20240419 | 093000 | 373899550 | 20900 | 20950 | 20950 | 20900 | 1811 |
| 634 | 20240419 | 092900 | 335961500 | 21000 | 21000 | 21000 | 21000 | 29 |
| 635 | 20240419 | 092800 | 335352500 | 21000 | 21000 | 21000 | 21000 | 15 |
| 636 | 20240419 | 092700 | 335037500 | 21000 | 21000 | 21000 | 21000 | 607 |
| 637 | 20240419 | 092600 | 322290500 | 21100 | 21100 | 21100 | 21100 | 11 |
| 638 | 20240419 | 092500 | 322058400 | 21100 | 21000 | 21100 | 21000 | 16 |
| 639 | 20240419 | 092400 | 321721400 | 21000 | 21000 | 21000 | 21000 | 9 |
| 640 | 20240419 | 092300 | 321532400 | 21000 | 21000 | 21000 | 21000 | 3185 |
| 641 | 20240419 | 092200 | 254647400 | 21050 | 21100 | 21100 | 21050 | 29 |
| 642 | 20240419 | 092100 | 254036350 | 21100 | 21100 | 21150 | 21000 | 1458 |
| 643 | 20240419 | 092000 | 223417850 | 21100 | 21100 | 21100 | 21100 | 82 |
| 644 | 20240419 | 091900 | 221687650 | 21050 | 21150 | 21150 | 21050 | 140 |
| 645 | 20240419 | 091800 | 218739250 | 21050 | 21100 | 21100 | 21000 | 2473 |
| 646 | 20240419 | 091700 | 166711950 | 21100 | 21100 | 21100 | 21100 | 262 |
| 647 | 20240419 | 091600 | 161183750 | 21100 | 21050 | 21100 | 21050 | 2 |
| 648 | 20240419 | 091500 | 161141600 | 21050 | 21050 | 21050 | 21050 | 10 |
| 649 | 20240419 | 091400 | 160931100 | 21050 | 21000 | 21050 | 21000 | 913 |
| 650 | 20240419 | 091300 | 141748050 | 21000 | 21000 | 21000 | 21000 | 1000 |
| 651 | 20240419 | 091200 | 120748050 | 21000 | 21050 | 21050 | 21000 | 850 |
| 652 | 20240419 | 091100 | 102864350 | 21100 | 21100 | 21100 | 21100 | 1537 |
| 653 | 20240419 | 091000 | 70433650 | 21150 | 21150 | 21150 | 21150 | 333 |
| 654 | 20240419 | 090900 | 63390700 | 21250 | 21150 | 21250 | 21150 | 152 |
| 655 | 20240419 | 090800 | 60170900 | 21150 | 21150 | 21150 | 21150 | 203 |
| 656 | 20240419 | 090700 | 55877450 | 21150 | 21150 | 21150 | 21150 | 10 |
| 657 | 20240419 | 090600 | 55665950 | 21150 | 21150 | 21150 | 21150 | 176 |
| 658 | 20240419 | 090500 | 51943550 | 21150 | 21250 | 21250 | 21150 | 867 |
| 659 | 20240419 | 090400 | 33568550 | 21300 | 21300 | 21300 | 21300 | 1 |
| 660 | 20240419 | 090300 | 33547250 | 21300 | 21300 | 21300 | 21300 | 16 |
| 661 | 20240419 | 090200 | 33206450 | 21200 | 21250 | 21350 | 21200 | 77 |
| 662 | 20240419 | 090100 | 31572750 | 21250 | 21250 | 21250 | 21250 | 908 |
| 663 | 20240419 | 090000 | 12277750 | 21250 | 21350 | 21350 | 21200 | 576 |