36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 3509 |
| 3 | 20240522 | 201400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240522 | 201300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240522 | 201200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240522 | 201100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240522 | 201000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240522 | 200900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240522 | 200800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240522 | 200700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240522 | 200600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240522 | 200500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240522 | 200400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240522 | 200300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240522 | 200200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240522 | 200100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240522 | 200000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240522 | 195900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240522 | 195800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240522 | 195700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240522 | 195600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240522 | 195500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240522 | 195400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240522 | 195300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240522 | 195200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240522 | 195100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240522 | 195000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240522 | 194900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240522 | 194800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240522 | 194700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240522 | 194600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240522 | 194500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 3509 |
| 33 | 20240522 | 194400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240522 | 194300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240522 | 194200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240522 | 194100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240522 | 194000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240522 | 193900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240522 | 193800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240522 | 193700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240522 | 193600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240522 | 193500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240522 | 193400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240522 | 193300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240522 | 193200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240522 | 193100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240522 | 193000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240522 | 192900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240522 | 192800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240522 | 192700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240522 | 192600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240522 | 192500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240522 | 192400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240522 | 192300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240522 | 192200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240522 | 192100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240522 | 192000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240522 | 191900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240522 | 191800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240522 | 191700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240522 | 191600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240522 | 191500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 3509 |
| 63 | 20240522 | 191400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240522 | 191300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240522 | 191200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240522 | 191100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240522 | 191000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240522 | 190900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240522 | 190800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240522 | 190700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240522 | 190600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240522 | 190500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240522 | 190400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240522 | 190300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240522 | 190200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240522 | 190100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240522 | 190000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240522 | 185900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240522 | 185800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240522 | 185700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240522 | 185600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240522 | 185500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240522 | 185400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240522 | 185300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240522 | 185200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240522 | 185100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240522 | 185000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240522 | 184900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240522 | 184800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240522 | 184700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240522 | 184600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240522 | 184500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 3509 |
| 93 | 20240522 | 184400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240522 | 184300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240522 | 184200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240522 | 184100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240522 | 184000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240522 | 183900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240522 | 183800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240522 | 183700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240522 | 183600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240522 | 183500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240522 | 183400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240522 | 183300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240522 | 183200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240522 | 183100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240522 | 183000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240522 | 182900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240522 | 182800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240522 | 182700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240522 | 182600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240522 | 182500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240522 | 182400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240522 | 182300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240522 | 182200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240522 | 182100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240522 | 182000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240522 | 181900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240522 | 181800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240522 | 181700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240522 | 181600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240522 | 181500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 3509 |
| 123 | 20240522 | 181400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240522 | 181300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240522 | 181200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240522 | 181100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240522 | 181000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240522 | 180900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240522 | 180800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240522 | 180700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240522 | 180600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240522 | 180500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240522 | 180400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240522 | 180300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240522 | 180200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240522 | 180100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240522 | 180000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240522 | 175900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240522 | 175800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240522 | 175700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240522 | 175600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240522 | 175500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240522 | 175400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240522 | 175300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240522 | 175200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240522 | 175100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240522 | 175000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240522 | 174900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240522 | 174800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240522 | 174700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240522 | 174600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240522 | 174500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 3509 |
| 153 | 20240522 | 174400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240522 | 174300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240522 | 174200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240522 | 174100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240522 | 174000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240522 | 173900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240522 | 173800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240522 | 173700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240522 | 173600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240522 | 173500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240522 | 173400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240522 | 173300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240522 | 173200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240522 | 173100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240522 | 173000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240522 | 172900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240522 | 172800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240522 | 172700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240522 | 172600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240522 | 172500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240522 | 172400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240522 | 172300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240522 | 172200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240522 | 172100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240522 | 172000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240522 | 171900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240522 | 171800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240522 | 171700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240522 | 171600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240522 | 171500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 3509 |
| 183 | 20240522 | 171400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240522 | 171300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240522 | 171200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240522 | 171100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240522 | 171000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240522 | 170900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240522 | 170800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240522 | 170700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240522 | 170600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240522 | 170500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240522 | 170400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240522 | 170300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240522 | 170200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240522 | 170100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240522 | 170000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240522 | 165900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240522 | 165800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240522 | 165700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240522 | 165600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240522 | 165500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240522 | 165400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240522 | 165300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240522 | 165200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240522 | 165100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240522 | 165000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240522 | 164900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240522 | 164800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240522 | 164700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240522 | 164600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240522 | 164500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 3509 |
| 213 | 20240522 | 164400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240522 | 164300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240522 | 164200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240522 | 164100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240522 | 164000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240522 | 163900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240522 | 163800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240522 | 163700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240522 | 163600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240522 | 163500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240522 | 163400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240522 | 163300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240522 | 163200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240522 | 163100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240522 | 163000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240522 | 162900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240522 | 162800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240522 | 162700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240522 | 162600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240522 | 162500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240522 | 162400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240522 | 162300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240522 | 162200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240522 | 162100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240522 | 162000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240522 | 161900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240522 | 161800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240522 | 161700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240522 | 161600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240522 | 161500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 3509 |
| 243 | 20240522 | 161400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240522 | 161300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240522 | 161200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240522 | 161100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240522 | 161000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240522 | 160900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240522 | 160800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240522 | 160700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240522 | 160600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240522 | 160500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240522 | 160400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240522 | 160300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240522 | 160200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240522 | 160100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240522 | 160000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240522 | 155900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240522 | 155800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240522 | 155700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240522 | 155600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240522 | 155500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240522 | 155400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240522 | 155300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240522 | 155200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240522 | 155100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240522 | 155000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240522 | 154900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240522 | 154800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240522 | 154700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240522 | 154600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240522 | 154500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 3509 |
| 273 | 20240522 | 154400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240522 | 154300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240522 | 154200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240522 | 154100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240522 | 154000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240522 | 153900 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240522 | 153800 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240522 | 153700 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240522 | 153600 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240522 | 153500 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240522 | 153400 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240522 | 153300 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240522 | 153200 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240522 | 153100 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240522 | 153000 | 7563911800 | 24800 | 24800 | 24800 | 24800 | 3509 |
| 288 | 20240522 | 152900 | 7476888600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20240522 | 152800 | 7476888600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20240522 | 152700 | 7476888600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20240522 | 152600 | 7476888600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20240522 | 152500 | 7476888600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20240522 | 152400 | 7476888600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20240522 | 152300 | 7476888600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20240522 | 152200 | 7476888600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20240522 | 152100 | 7476888600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20240522 | 152000 | 7476888600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20240522 | 151900 | 7476888600 | 24850 | 24900 | 24900 | 24800 | 1542 |
| 299 | 20240522 | 151800 | 7438619200 | 24850 | 24900 | 24900 | 24850 | 89 |
| 300 | 20240522 | 151700 | 7436405250 | 24900 | 24850 | 24900 | 24850 | 1002 |
| 301 | 20240522 | 151600 | 7411455550 | 24850 | 24800 | 24900 | 24800 | 315 |
| 302 | 20240522 | 151500 | 7403629300 | 24850 | 24850 | 24900 | 24850 | 2709 |
| 303 | 20240522 | 151400 | 7336308650 | 24850 | 24900 | 24900 | 24850 | 603 |
| 304 | 20240522 | 151300 | 7321314350 | 24900 | 24900 | 24900 | 24850 | 311 |
| 305 | 20240522 | 151200 | 7313581050 | 24900 | 24850 | 24900 | 24850 | 73 |
| 306 | 20240522 | 151100 | 7311766950 | 24850 | 24900 | 24900 | 24850 | 495 |
| 307 | 20240522 | 151000 | 7299454100 | 24900 | 24850 | 24900 | 24850 | 110 |
| 308 | 20240522 | 150900 | 7296716950 | 24850 | 24850 | 24850 | 24850 | 53 |
| 309 | 20240522 | 150800 | 7295399900 | 24900 | 24850 | 24900 | 24850 | 777 |
| 310 | 20240522 | 150700 | 7276091200 | 24900 | 24950 | 24950 | 24900 | 1610 |
| 311 | 20240522 | 150600 | 7236002150 | 24950 | 24950 | 24950 | 24900 | 233 |
| 312 | 20240522 | 150500 | 7230194300 | 24950 | 24900 | 24950 | 24850 | 1057 |
| 313 | 20240522 | 150400 | 7203874950 | 24900 | 24850 | 24900 | 24850 | 79 |
| 314 | 20240522 | 150300 | 7201910250 | 24900 | 24900 | 24900 | 24850 | 1078 |
| 315 | 20240522 | 150200 | 7175118350 | 24850 | 24900 | 24900 | 24850 | 917 |
| 316 | 20240522 | 150100 | 7152321000 | 24900 | 24900 | 24900 | 24850 | 667 |
| 317 | 20240522 | 150000 | 7135721900 | 24900 | 24850 | 24900 | 24850 | 59 |
| 318 | 20240522 | 145900 | 7134254650 | 24900 | 24850 | 24900 | 24850 | 47 |
| 319 | 20240522 | 145800 | 7133086650 | 24850 | 24900 | 24900 | 24850 | 504 |
| 320 | 20240522 | 145700 | 7120559150 | 24850 | 24900 | 24900 | 24850 | 257 |
| 321 | 20240522 | 145600 | 7114171750 | 24900 | 24850 | 24900 | 24850 | 55 |
| 322 | 20240522 | 145500 | 7112803850 | 24850 | 24850 | 24850 | 24850 | 1027 |
| 323 | 20240522 | 145400 | 7087282900 | 24950 | 24900 | 24950 | 24850 | 389 |
| 324 | 20240522 | 145300 | 7077597450 | 24900 | 24900 | 24900 | 24850 | 166 |
| 325 | 20240522 | 145200 | 7073470750 | 24900 | 24850 | 24900 | 24850 | 116 |
| 326 | 20240522 | 145100 | 7070583150 | 24850 | 24900 | 24900 | 24850 | 111 |
| 327 | 20240522 | 145000 | 7067824550 | 24850 | 24850 | 24850 | 24850 | 83 |
| 328 | 20240522 | 144900 | 7065762000 | 24850 | 24850 | 24850 | 24850 | 766 |
| 329 | 20240522 | 144800 | 7046726900 | 24900 | 24850 | 24900 | 24850 | 46 |
| 330 | 20240522 | 144700 | 7045583650 | 24950 | 24850 | 24950 | 24850 | 44 |
| 331 | 20240522 | 144600 | 7044489450 | 24850 | 24900 | 24950 | 24850 | 524 |
| 332 | 20240522 | 144500 | 7031443550 | 24850 | 24950 | 24950 | 24850 | 292 |
| 333 | 20240522 | 144400 | 7024182600 | 24950 | 24900 | 24950 | 24900 | 58 |
| 334 | 20240522 | 144300 | 7022738350 | 24950 | 24900 | 24950 | 24900 | 300 |
| 335 | 20240522 | 144200 | 7015265200 | 24900 | 24900 | 24900 | 24900 | 17 |
| 336 | 20240522 | 144100 | 7014841900 | 24950 | 24900 | 24950 | 24850 | 101 |
| 337 | 20240522 | 144000 | 7012329800 | 24950 | 24900 | 24950 | 24850 | 1471 |
| 338 | 20240522 | 143900 | 6975703300 | 24900 | 24850 | 24900 | 24850 | 93 |
| 339 | 20240522 | 143800 | 6973388350 | 24850 | 24850 | 24900 | 24850 | 108 |
| 340 | 20240522 | 143700 | 6970704500 | 24850 | 24850 | 24900 | 24850 | 62 |
| 341 | 20240522 | 143600 | 6969163550 | 24900 | 24850 | 24950 | 24850 | 86 |
| 342 | 20240522 | 143500 | 6967025750 | 24900 | 24850 | 24950 | 24850 | 31 |
| 343 | 20240522 | 143400 | 6966254700 | 24850 | 24900 | 24900 | 24850 | 1026 |
| 344 | 20240522 | 143300 | 6940758550 | 24850 | 24900 | 24900 | 24850 | 266 |
| 345 | 20240522 | 143200 | 6934137050 | 24800 | 24850 | 24850 | 24800 | 389 |
| 346 | 20240522 | 143100 | 6924471150 | 24800 | 24850 | 24900 | 24800 | 1206 |
| 347 | 20240522 | 143000 | 6894539750 | 24850 | 24850 | 24850 | 24850 | 17 |
| 348 | 20240522 | 142900 | 6894117300 | 24850 | 24850 | 24850 | 24850 | 441 |
| 349 | 20240522 | 142800 | 6883158450 | 24850 | 24850 | 24850 | 24800 | 310 |
| 350 | 20240522 | 142700 | 6875456550 | 24900 | 24850 | 24950 | 24850 | 2633 |
| 351 | 20240522 | 142600 | 6810025800 | 24850 | 24950 | 24950 | 24850 | 2411 |
| 352 | 20240522 | 142500 | 6749992150 | 24900 | 24950 | 24950 | 24900 | 712 |
| 353 | 20240522 | 142400 | 6732228500 | 24950 | 24950 | 25000 | 24950 | 464 |
| 354 | 20240522 | 142300 | 6720643000 | 24900 | 24950 | 24950 | 24900 | 29 |
| 355 | 20240522 | 142200 | 6719920650 | 24900 | 24900 | 24900 | 24900 | 32 |
| 356 | 20240522 | 142100 | 6719123850 | 24950 | 24950 | 25000 | 24900 | 856 |
| 357 | 20240522 | 142000 | 6697768950 | 24950 | 25000 | 25000 | 24950 | 43 |
| 358 | 20240522 | 141900 | 6696695950 | 24900 | 24900 | 25000 | 24900 | 98 |
| 359 | 20240522 | 141800 | 6694255250 | 24900 | 24900 | 24900 | 24900 | 72 |
| 360 | 20240522 | 141700 | 6692462450 | 24900 | 25000 | 25000 | 24900 | 186 |
| 361 | 20240522 | 141600 | 6687814750 | 25000 | 25000 | 25000 | 24900 | 106 |
| 362 | 20240522 | 141500 | 6685174950 | 24900 | 24950 | 25000 | 24900 | 220 |
| 363 | 20240522 | 141400 | 6679677100 | 24900 | 24900 | 24900 | 24900 | 32 |
| 364 | 20240522 | 141300 | 6678880300 | 24900 | 24950 | 25000 | 24900 | 330 |
| 365 | 20240522 | 141200 | 6670660700 | 24900 | 24950 | 24950 | 24900 | 708 |
| 366 | 20240522 | 141100 | 6652998050 | 24950 | 24900 | 24950 | 24900 | 78 |
| 367 | 20240522 | 141000 | 6651055500 | 24900 | 24900 | 24900 | 24900 | 86 |
| 368 | 20240522 | 140900 | 6648914100 | 24900 | 24900 | 24900 | 24900 | 377 |
| 369 | 20240522 | 140800 | 6639526800 | 24950 | 24900 | 24950 | 24900 | 84 |
| 370 | 20240522 | 140700 | 6637434650 | 24900 | 24850 | 24900 | 24850 | 1143 |
| 371 | 20240522 | 140600 | 6608981150 | 24900 | 24850 | 24900 | 24850 | 152 |
| 372 | 20240522 | 140500 | 6605200550 | 24900 | 24900 | 24900 | 24850 | 484 |
| 373 | 20240522 | 140400 | 6593150750 | 24850 | 24850 | 24900 | 24850 | 430 |
| 374 | 20240522 | 140300 | 6582465100 | 24850 | 24850 | 24900 | 24850 | 410 |
| 375 | 20240522 | 140200 | 6572260600 | 24900 | 24850 | 24900 | 24850 | 97 |
| 376 | 20240522 | 140100 | 6569848050 | 24850 | 24850 | 24850 | 24850 | 666 |
| 377 | 20240522 | 140000 | 6553297950 | 24850 | 24900 | 24900 | 24850 | 62 |
| 378 | 20240522 | 135900 | 6551756000 | 24900 | 24900 | 24900 | 24850 | 191 |
| 379 | 20240522 | 135800 | 6547002050 | 24900 | 24900 | 24900 | 24850 | 1602 |
| 380 | 20240522 | 135700 | 6507183600 | 24900 | 24850 | 24900 | 24850 | 131 |
| 381 | 20240522 | 135600 | 6503927200 | 24850 | 24900 | 24900 | 24850 | 512 |
| 382 | 20240522 | 135500 | 6491195300 | 24900 | 24900 | 24900 | 24850 | 267 |
| 383 | 20240522 | 135400 | 6484553550 | 24900 | 24900 | 24900 | 24900 | 168 |
| 384 | 20240522 | 135300 | 6480370350 | 24900 | 24900 | 24900 | 24900 | 580 |
| 385 | 20240522 | 135200 | 6465928350 | 24900 | 24950 | 24950 | 24900 | 125 |
| 386 | 20240522 | 135100 | 6462815700 | 24900 | 24900 | 24950 | 24900 | 402 |
| 387 | 20240522 | 135000 | 6452802700 | 24900 | 24900 | 24900 | 24900 | 16 |
| 388 | 20240522 | 134900 | 6452404300 | 24900 | 24900 | 24900 | 24900 | 39 |
| 389 | 20240522 | 134800 | 6451433200 | 24900 | 24950 | 24950 | 24900 | 421 |
| 390 | 20240522 | 134700 | 6440930100 | 24900 | 24900 | 24900 | 24850 | 98 |
| 391 | 20240522 | 134600 | 6438490700 | 24900 | 24850 | 24900 | 24850 | 177 |
| 392 | 20240522 | 134500 | 6434089100 | 24800 | 24850 | 24900 | 24800 | 621 |
| 393 | 20240522 | 134400 | 6418656900 | 24900 | 24950 | 24950 | 24800 | 17522 |
| 394 | 20240522 | 134300 | 5983138650 | 24900 | 24900 | 24950 | 24900 | 376 |
| 395 | 20240522 | 134200 | 5973775750 | 24900 | 24900 | 24950 | 24900 | 478 |
| 396 | 20240522 | 134100 | 5961871050 | 24900 | 24950 | 24950 | 24900 | 836 |
| 397 | 20240522 | 134000 | 5941042150 | 24950 | 24950 | 24950 | 24900 | 121 |
| 398 | 20240522 | 133900 | 5938024050 | 24900 | 24900 | 24950 | 24900 | 722 |
| 399 | 20240522 | 133800 | 5920045850 | 24900 | 24950 | 24950 | 24900 | 269 |
| 400 | 20240522 | 133700 | 5913337750 | 24950 | 24900 | 24950 | 24900 | 49 |
| 401 | 20240522 | 133600 | 5912117600 | 24900 | 24950 | 24950 | 24900 | 37 |
| 402 | 20240522 | 133500 | 5911196100 | 24850 | 24900 | 24950 | 24850 | 601 |
| 403 | 20240522 | 133400 | 5896259200 | 24900 | 24950 | 24950 | 24900 | 183 |
| 404 | 20240522 | 133300 | 5891701900 | 24900 | 25000 | 25000 | 24900 | 1136 |
| 405 | 20240522 | 133200 | 5863415400 | 24900 | 25000 | 25000 | 24900 | 82 |
| 406 | 20240522 | 133100 | 5861369000 | 24900 | 24900 | 25000 | 24900 | 96 |
| 407 | 20240522 | 133000 | 5858977800 | 24900 | 24900 | 25000 | 24900 | 141 |
| 408 | 20240522 | 132900 | 5855456700 | 24900 | 24950 | 25000 | 24900 | 4561 |
| 409 | 20240522 | 132800 | 5741837600 | 24950 | 24900 | 24950 | 24900 | 97 |
| 410 | 20240522 | 132700 | 5739419100 | 24950 | 24950 | 25000 | 24950 | 54 |
| 411 | 20240522 | 132600 | 5738071150 | 24950 | 24900 | 24950 | 24900 | 29 |
| 412 | 20240522 | 132500 | 5737348750 | 24900 | 24900 | 24900 | 24900 | 117 |
| 413 | 20240522 | 132400 | 5734435450 | 24900 | 24950 | 25000 | 24900 | 2588 |
| 414 | 20240522 | 132300 | 5669874550 | 24950 | 25000 | 25050 | 24950 | 182 |
| 415 | 20240522 | 132200 | 5665332850 | 24950 | 25000 | 25050 | 24950 | 27 |
| 416 | 20240522 | 132100 | 5664658900 | 25000 | 25000 | 25000 | 24950 | 63 |
| 417 | 20240522 | 132000 | 5663084450 | 25050 | 24950 | 25050 | 24950 | 48 |
| 418 | 20240522 | 131900 | 5661886150 | 25050 | 25000 | 25050 | 24950 | 1356 |
| 419 | 20240522 | 131800 | 5627986200 | 25000 | 25050 | 25100 | 25000 | 28 |
| 420 | 20240522 | 131700 | 5627285850 | 25050 | 25050 | 25100 | 25000 | 275 |
| 421 | 20240522 | 131600 | 5620398150 | 25050 | 25000 | 25100 | 25000 | 85 |
| 422 | 20240522 | 131500 | 5618268500 | 25100 | 25000 | 25100 | 25000 | 45 |
| 423 | 20240522 | 131400 | 5617142700 | 25000 | 25100 | 25100 | 25000 | 511 |
| 424 | 20240522 | 131300 | 5604356700 | 25050 | 25050 | 25050 | 25000 | 120 |
| 425 | 20240522 | 131200 | 5601352550 | 25100 | 25050 | 25100 | 25000 | 628 |
| 426 | 20240522 | 131100 | 5585628000 | 25050 | 25000 | 25050 | 25000 | 98 |
| 427 | 20240522 | 131000 | 5583173900 | 25000 | 24950 | 25050 | 24950 | 390 |
| 428 | 20240522 | 130900 | 5573427250 | 24950 | 24950 | 25000 | 24950 | 44 |
| 429 | 20240522 | 130800 | 5572329400 | 24950 | 25000 | 25000 | 24950 | 72 |
| 430 | 20240522 | 130700 | 5570532450 | 25000 | 24950 | 25000 | 24950 | 25 |
| 431 | 20240522 | 130600 | 5569908300 | 24950 | 24950 | 25050 | 24950 | 322 |
| 432 | 20240522 | 130500 | 5561871450 | 25000 | 25000 | 25000 | 24950 | 1219 |
| 433 | 20240522 | 130400 | 5531399600 | 25000 | 24900 | 25000 | 24900 | 1201 |
| 434 | 20240522 | 130300 | 5501394600 | 24900 | 24950 | 25000 | 24900 | 393 |
| 435 | 20240522 | 130200 | 5491594000 | 24950 | 25000 | 25000 | 24950 | 322 |
| 436 | 20240522 | 130100 | 5483555850 | 24950 | 25000 | 25000 | 24950 | 2 |
| 437 | 20240522 | 130000 | 5483505900 | 24950 | 25000 | 25000 | 24950 | 129 |
| 438 | 20240522 | 125900 | 5480287150 | 25000 | 24950 | 25000 | 24950 | 578 |
| 439 | 20240522 | 125800 | 5465864150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 440 | 20240522 | 125700 | 5465864150 | 25000 | 25000 | 25000 | 25000 | 120 |
| 441 | 20240522 | 125600 | 5462864150 | 25000 | 25000 | 25000 | 25000 | 4 |
| 442 | 20240522 | 125500 | 5462764150 | 25000 | 25000 | 25000 | 25000 | 12 |
| 443 | 20240522 | 125400 | 5462464150 | 25000 | 25000 | 25000 | 25000 | 69 |
| 444 | 20240522 | 125300 | 5460739150 | 25000 | 24950 | 25000 | 24950 | 368 |
| 445 | 20240522 | 125200 | 5451552150 | 25000 | 25000 | 25000 | 25000 | 233 |
| 446 | 20240522 | 125100 | 5445727150 | 24900 | 24900 | 25000 | 24900 | 116 |
| 447 | 20240522 | 125000 | 5442837550 | 24900 | 25000 | 25000 | 24900 | 198 |
| 448 | 20240522 | 124900 | 5437887950 | 24900 | 25000 | 25000 | 24900 | 2438 |
| 449 | 20240522 | 124800 | 5377145550 | 25050 | 25050 | 25050 | 25050 | 16 |
| 450 | 20240522 | 124700 | 5376744750 | 25050 | 25050 | 25050 | 25050 | 20 |
| 451 | 20240522 | 124600 | 5376243750 | 25050 | 25000 | 25050 | 25000 | 13 |
| 452 | 20240522 | 124500 | 5375918250 | 25000 | 25000 | 25000 | 25000 | 483 |
| 453 | 20240522 | 124400 | 5363843250 | 25000 | 25000 | 25050 | 24900 | 1009 |
| 454 | 20240522 | 124300 | 5338671450 | 25000 | 25000 | 25000 | 25000 | 38 |
| 455 | 20240522 | 124200 | 5337721450 | 25050 | 25050 | 25050 | 25050 | 10 |
| 456 | 20240522 | 124100 | 5337470950 | 25050 | 25050 | 25050 | 24950 | 1027 |
| 457 | 20240522 | 124000 | 5311844850 | 25050 | 25050 | 25050 | 25050 | 8 |
| 458 | 20240522 | 123900 | 5311644450 | 25050 | 25050 | 25050 | 24950 | 38 |
| 459 | 20240522 | 123800 | 5310696150 | 24900 | 25050 | 25050 | 24900 | 21331 |
| 460 | 20240522 | 123700 | 4778633600 | 25100 | 25050 | 25100 | 25050 | 57 |
| 461 | 20240522 | 123600 | 4777205050 | 25050 | 25050 | 25100 | 25050 | 106 |
| 462 | 20240522 | 123500 | 4774549450 | 25100 | 25100 | 25100 | 25100 | 358 |
| 463 | 20240522 | 123400 | 4765563650 | 25050 | 25050 | 25050 | 25050 | 10 |
| 464 | 20240522 | 123300 | 4765313150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 465 | 20240522 | 123200 | 4765313150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 466 | 20240522 | 123100 | 4765313150 | 25050 | 25050 | 25050 | 25050 | 70 |
| 467 | 20240522 | 123000 | 4763559650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 468 | 20240522 | 122900 | 4763559650 | 25050 | 25050 | 25050 | 25050 | 175 |
| 469 | 20240522 | 122800 | 4759175900 | 25100 | 25100 | 25100 | 25100 | 22 |
| 470 | 20240522 | 122700 | 4758623700 | 25100 | 25100 | 25100 | 25100 | 48 |
| 471 | 20240522 | 122600 | 4757418900 | 25100 | 25100 | 25100 | 25100 | 34 |
| 472 | 20240522 | 122500 | 4756565500 | 25100 | 25050 | 25100 | 25050 | 102 |
| 473 | 20240522 | 122400 | 4754005350 | 25000 | 25000 | 25050 | 25000 | 46 |
| 474 | 20240522 | 122300 | 4752854800 | 25050 | 25050 | 25050 | 25050 | 4 |
| 475 | 20240522 | 122200 | 4752754600 | 25000 | 25000 | 25000 | 25000 | 20 |
| 476 | 20240522 | 122100 | 4752254600 | 25000 | 25000 | 25000 | 25000 | 97 |
| 477 | 20240522 | 122000 | 4749829600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 478 | 20240522 | 121900 | 4749829600 | 25000 | 25050 | 25050 | 25000 | 281 |
| 479 | 20240522 | 121800 | 4742790950 | 25050 | 25050 | 25050 | 25050 | 50 |
| 480 | 20240522 | 121700 | 4741538450 | 25000 | 25000 | 25050 | 25000 | 256 |
| 481 | 20240522 | 121600 | 4735138400 | 25050 | 25050 | 25050 | 25000 | 43 |
| 482 | 20240522 | 121500 | 4734062850 | 25000 | 25050 | 25050 | 25000 | 44 |
| 483 | 20240522 | 121400 | 4732962500 | 25000 | 25000 | 25000 | 25000 | 1 |
| 484 | 20240522 | 121300 | 4732937500 | 25000 | 25000 | 25000 | 25000 | 248 |
| 485 | 20240522 | 121200 | 4726737500 | 25000 | 25000 | 25000 | 25000 | 97 |
| 486 | 20240522 | 121100 | 4724312500 | 25000 | 25000 | 25000 | 25000 | 430 |
| 487 | 20240522 | 121000 | 4713562500 | 25000 | 25050 | 25050 | 25000 | 155 |
| 488 | 20240522 | 120900 | 4709687250 | 25000 | 25000 | 25050 | 25000 | 150 |
| 489 | 20240522 | 120800 | 4705937200 | 25000 | 25000 | 25000 | 25000 | 1 |
| 490 | 20240522 | 120700 | 4705912200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 491 | 20240522 | 120600 | 4705912200 | 24950 | 25050 | 25050 | 24950 | 6934 |
| 492 | 20240522 | 120500 | 4532804150 | 25000 | 25050 | 25050 | 25000 | 100 |
| 493 | 20240522 | 120400 | 4530300400 | 25050 | 25050 | 25050 | 25050 | 458 |
| 494 | 20240522 | 120300 | 4518827500 | 25050 | 25050 | 25050 | 25050 | 780 |
| 495 | 20240522 | 120200 | 4499288500 | 25050 | 25050 | 25050 | 25050 | 141 |
| 496 | 20240522 | 120100 | 4495756450 | 25050 | 25050 | 25050 | 25050 | 12 |
| 497 | 20240522 | 120000 | 4495455850 | 25050 | 25100 | 25100 | 25050 | 16 |
| 498 | 20240522 | 115900 | 4495054750 | 25100 | 25150 | 25150 | 25100 | 57 |
| 499 | 20240522 | 115800 | 4493623900 | 25150 | 25100 | 25150 | 25100 | 1609 |
| 500 | 20240522 | 115700 | 4453237850 | 25150 | 25150 | 25150 | 25150 | 109 |
| 501 | 20240522 | 115600 | 4450496500 | 25150 | 25150 | 25150 | 25150 | 16 |
| 502 | 20240522 | 115500 | 4450094100 | 25150 | 25100 | 25150 | 25100 | 4 |
| 503 | 20240522 | 115400 | 4449993650 | 25150 | 25150 | 25150 | 25150 | 1 |
| 504 | 20240522 | 115300 | 4449968500 | 25200 | 25200 | 25200 | 25200 | 10 |
| 505 | 20240522 | 115200 | 4449716500 | 25100 | 25150 | 25150 | 25100 | 320 |
| 506 | 20240522 | 115100 | 4441668700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 507 | 20240522 | 115000 | 4441668700 | 25200 | 25200 | 25200 | 25200 | 10 |
| 508 | 20240522 | 114900 | 4441416700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 509 | 20240522 | 114800 | 4441416700 | 25200 | 25200 | 25200 | 25200 | 1 |
| 510 | 20240522 | 114700 | 4441391500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 511 | 20240522 | 114600 | 4441391500 | 25200 | 25200 | 25200 | 25200 | 200 |
| 512 | 20240522 | 114500 | 4436351500 | 25200 | 25150 | 25200 | 25150 | 73 |
| 513 | 20240522 | 114400 | 4434515100 | 25100 | 25200 | 25200 | 25100 | 183 |
| 514 | 20240522 | 114300 | 4429907450 | 25200 | 25150 | 25200 | 25150 | 61 |
| 515 | 20240522 | 114200 | 4428370300 | 25150 | 25150 | 25150 | 25150 | 208 |
| 516 | 20240522 | 114100 | 4423139100 | 25150 | 25200 | 25200 | 25150 | 11 |
| 517 | 20240522 | 114000 | 4422862250 | 25200 | 25200 | 25200 | 25200 | 56 |
| 518 | 20240522 | 113900 | 4421451050 | 25200 | 25150 | 25200 | 25150 | 818 |
| 519 | 20240522 | 113800 | 4400862350 | 25150 | 25150 | 25150 | 25150 | 7 |
| 520 | 20240522 | 113700 | 4400686300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 521 | 20240522 | 113600 | 4400686300 | 25200 | 25200 | 25200 | 25200 | 594 |
| 522 | 20240522 | 113500 | 4385717500 | 25200 | 25250 | 25250 | 25200 | 221 |
| 523 | 20240522 | 113400 | 4380147750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 524 | 20240522 | 113300 | 4380147750 | 25250 | 25250 | 25250 | 25250 | 3 |
| 525 | 20240522 | 113200 | 4380072000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 526 | 20240522 | 113100 | 4380072000 | 25250 | 25150 | 25250 | 25150 | 708 |
| 527 | 20240522 | 113000 | 4362220800 | 25150 | 25150 | 25150 | 25150 | 1 |
| 528 | 20240522 | 112900 | 4362195650 | 25250 | 25250 | 25250 | 25150 | 492 |
| 529 | 20240522 | 112800 | 4349775150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 530 | 20240522 | 112700 | 4349775150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 531 | 20240522 | 112600 | 4349775150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 532 | 20240522 | 112500 | 4349775150 | 25250 | 25250 | 25250 | 25250 | 10 |
| 533 | 20240522 | 112400 | 4349522650 | 25250 | 25250 | 25250 | 25250 | 96 |
| 534 | 20240522 | 112300 | 4347098650 | 25200 | 25200 | 25200 | 25200 | 105 |
| 535 | 20240522 | 112200 | 4344452650 | 25200 | 25200 | 25200 | 25200 | 1 |
| 536 | 20240522 | 112100 | 4344427450 | 25150 | 25150 | 25200 | 25150 | 166 |
| 537 | 20240522 | 112000 | 4340248850 | 25150 | 25150 | 25150 | 25150 | 139 |
| 538 | 20240522 | 111900 | 4336753000 | 25200 | 25250 | 25250 | 25200 | 369 |
| 539 | 20240522 | 111800 | 4327449000 | 25300 | 25250 | 25300 | 25250 | 517 |
| 540 | 20240522 | 111700 | 4314393450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 541 | 20240522 | 111600 | 4314393450 | 25250 | 25200 | 25250 | 25100 | 7294 |
| 542 | 20240522 | 111500 | 4131244150 | 25250 | 25250 | 25250 | 25250 | 40 |
| 543 | 20240522 | 111400 | 4130234150 | 25200 | 25200 | 25200 | 25200 | 87 |
| 544 | 20240522 | 111300 | 4128041750 | 25250 | 25200 | 25250 | 25200 | 109 |
| 545 | 20240522 | 111200 | 4125294900 | 25200 | 25250 | 25300 | 25200 | 295 |
| 546 | 20240522 | 111100 | 4117860650 | 25250 | 25250 | 25250 | 25250 | 742 |
| 547 | 20240522 | 111000 | 4099125150 | 25250 | 25300 | 25300 | 25250 | 12 |
| 548 | 20240522 | 110900 | 4098821750 | 25300 | 25300 | 25300 | 25300 | 510 |
| 549 | 20240522 | 110800 | 4085918750 | 25350 | 25350 | 25350 | 25350 | 254 |
| 550 | 20240522 | 110700 | 4079479850 | 25300 | 25300 | 25400 | 25300 | 2054 |
| 551 | 20240522 | 110600 | 4027414250 | 25300 | 25300 | 25300 | 25300 | 319 |
| 552 | 20240522 | 110500 | 4019343550 | 25300 | 25300 | 25350 | 25300 | 1334 |
| 553 | 20240522 | 110400 | 3985589950 | 25300 | 25300 | 25300 | 25250 | 440 |
| 554 | 20240522 | 110300 | 3974458550 | 25300 | 25300 | 25300 | 25300 | 442 |
| 555 | 20240522 | 110200 | 3963275950 | 25300 | 25250 | 25300 | 25200 | 696 |
| 556 | 20240522 | 110100 | 3945691000 | 25250 | 25250 | 25250 | 25200 | 451 |
| 557 | 20240522 | 110000 | 3934303400 | 25250 | 25250 | 25250 | 25050 | 510 |
| 558 | 20240522 | 105900 | 3921438500 | 25250 | 25250 | 25250 | 25100 | 1582 |
| 559 | 20240522 | 105800 | 3881678200 | 25200 | 25200 | 25200 | 25200 | 55 |
| 560 | 20240522 | 105700 | 3880292200 | 25200 | 25200 | 25250 | 25200 | 48 |
| 561 | 20240522 | 105600 | 3879082550 | 25150 | 25200 | 25200 | 25150 | 61 |
| 562 | 20240522 | 105500 | 3877548150 | 25150 | 25150 | 25150 | 25150 | 7 |
| 563 | 20240522 | 105400 | 3877372100 | 25100 | 25100 | 25150 | 25100 | 455 |
| 564 | 20240522 | 105300 | 3865951350 | 25150 | 25250 | 25250 | 25150 | 2503 |
| 565 | 20240522 | 105200 | 3802986850 | 25200 | 25200 | 25250 | 25200 | 1117 |
| 566 | 20240522 | 105100 | 3774837750 | 25250 | 25300 | 25300 | 25250 | 1184 |
| 567 | 20240522 | 105000 | 3744940400 | 25350 | 25400 | 25400 | 25300 | 263 |
| 568 | 20240522 | 104900 | 3738267400 | 25350 | 25350 | 25400 | 25250 | 405 |
| 569 | 20240522 | 104800 | 3728026400 | 25300 | 25350 | 25350 | 25300 | 1212 |
| 570 | 20240522 | 104700 | 3697361950 | 25300 | 25350 | 25400 | 25250 | 2169 |
| 571 | 20240522 | 104600 | 3642477050 | 25400 | 25300 | 25400 | 25250 | 2262 |
| 572 | 20240522 | 104500 | 3585041900 | 25350 | 25250 | 25400 | 25200 | 6526 |
| 573 | 20240522 | 104400 | 3419550650 | 25200 | 25200 | 25300 | 25200 | 553 |
| 574 | 20240522 | 104300 | 3405573350 | 25200 | 25250 | 25300 | 25200 | 348 |
| 575 | 20240522 | 104200 | 3396803150 | 25200 | 25200 | 25300 | 25200 | 195 |
| 576 | 20240522 | 104100 | 3391883250 | 25300 | 25250 | 25300 | 25200 | 432 |
| 577 | 20240522 | 104000 | 3380990550 | 25350 | 25300 | 25350 | 25200 | 271 |
| 578 | 20240522 | 103900 | 3374140350 | 25350 | 25300 | 25350 | 25300 | 152 |
| 579 | 20240522 | 103800 | 3370294250 | 25300 | 25350 | 25350 | 25250 | 464 |
| 580 | 20240522 | 103700 | 3358558900 | 25300 | 25350 | 25350 | 25300 | 179 |
| 581 | 20240522 | 103600 | 3354027500 | 25350 | 25350 | 25400 | 25350 | 2147 |
| 582 | 20240522 | 103500 | 3299600300 | 25300 | 25400 | 25400 | 25300 | 909 |
| 583 | 20240522 | 103400 | 3276569500 | 25400 | 25300 | 25400 | 25300 | 2853 |
| 584 | 20240522 | 103300 | 3204242700 | 25300 | 25350 | 25350 | 25300 | 175 |
| 585 | 20240522 | 103200 | 3199814500 | 25300 | 25300 | 25350 | 25250 | 1728 |
| 586 | 20240522 | 103100 | 3156097050 | 25300 | 25250 | 25300 | 25200 | 364 |
| 587 | 20240522 | 103000 | 3146908550 | 25300 | 25300 | 25300 | 25200 | 1156 |
| 588 | 20240522 | 102900 | 3117706700 | 25300 | 25300 | 25300 | 25300 | 343 |
| 589 | 20240522 | 102800 | 3109028800 | 25250 | 25350 | 25350 | 25200 | 1130 |
| 590 | 20240522 | 102700 | 3080471450 | 25300 | 25300 | 25350 | 25300 | 919 |
| 591 | 20240522 | 102600 | 3057183850 | 25300 | 25350 | 25350 | 25300 | 944 |
| 592 | 20240522 | 102500 | 3033269050 | 25350 | 25250 | 25350 | 25200 | 6374 |
| 593 | 20240522 | 102400 | 2872126250 | 25250 | 25200 | 25250 | 25200 | 526 |
| 594 | 20240522 | 102300 | 2858849950 | 25100 | 25100 | 25250 | 25100 | 2975 |
| 595 | 20240522 | 102200 | 2783962850 | 25150 | 25150 | 25150 | 25150 | 14 |
| 596 | 20240522 | 102100 | 2783610750 | 25100 | 25050 | 25100 | 25050 | 2154 |
| 597 | 20240522 | 102000 | 2729575350 | 25100 | 25100 | 25100 | 25050 | 92 |
| 598 | 20240522 | 101900 | 2727266200 | 25100 | 25100 | 25100 | 25100 | 18 |
| 599 | 20240522 | 101800 | 2726814400 | 25000 | 25100 | 25100 | 25000 | 541 |
| 600 | 20240522 | 101700 | 2713278450 | 25100 | 25100 | 25100 | 25100 | 11 |
| 601 | 20240522 | 101600 | 2713002350 | 25100 | 25100 | 25100 | 25100 | 412 |
| 602 | 20240522 | 101500 | 2702661150 | 25050 | 25100 | 25100 | 25050 | 616 |
| 603 | 20240522 | 101400 | 2687199800 | 25100 | 25100 | 25150 | 25100 | 426 |
| 604 | 20240522 | 101300 | 2676507100 | 25150 | 25150 | 25150 | 25150 | 20 |
| 605 | 20240522 | 101200 | 2676004100 | 25150 | 25000 | 25150 | 25000 | 1309 |
| 606 | 20240522 | 101100 | 2643148700 | 25000 | 25000 | 25100 | 25000 | 199 |
| 607 | 20240522 | 101000 | 2638172700 | 25100 | 25000 | 25100 | 25000 | 26 |
| 608 | 20240522 | 100900 | 2637522600 | 25050 | 25050 | 25050 | 25050 | 492 |
| 609 | 20240522 | 100800 | 2625198000 | 24900 | 25000 | 25000 | 24900 | 366 |
| 610 | 20240522 | 100700 | 2616057050 | 25050 | 25000 | 25050 | 24950 | 164 |
| 611 | 20240522 | 100600 | 2611951500 | 25000 | 25000 | 25000 | 25000 | 51 |
| 612 | 20240522 | 100500 | 2610676500 | 25050 | 24950 | 25050 | 24900 | 788 |
| 613 | 20240522 | 100400 | 2590999700 | 24950 | 24950 | 24950 | 24950 | 196 |
| 614 | 20240522 | 100300 | 2586109500 | 24900 | 24950 | 24950 | 24850 | 295 |
| 615 | 20240522 | 100200 | 2578769650 | 24950 | 24900 | 24950 | 24850 | 1288 |
| 616 | 20240522 | 100100 | 2546695150 | 24900 | 24850 | 24900 | 24850 | 630 |
| 617 | 20240522 | 100000 | 2531039550 | 24800 | 24850 | 24850 | 24800 | 252 |
| 618 | 20240522 | 095900 | 2524780550 | 24850 | 24850 | 24850 | 24850 | 44 |
| 619 | 20240522 | 095800 | 2523687150 | 24800 | 24750 | 24900 | 24750 | 171 |
| 620 | 20240522 | 095700 | 2519435450 | 24750 | 25000 | 25000 | 24750 | 5317 |
| 621 | 20240522 | 095600 | 2387542900 | 24950 | 24900 | 25000 | 24900 | 155 |
| 622 | 20240522 | 095500 | 2383678850 | 24950 | 25000 | 25000 | 24850 | 229 |
| 623 | 20240522 | 095400 | 2377974500 | 25000 | 24800 | 25000 | 24800 | 1442 |
| 624 | 20240522 | 095300 | 2342070800 | 24800 | 24850 | 24850 | 24750 | 240 |
| 625 | 20240522 | 095200 | 2336122600 | 24750 | 24900 | 24900 | 24700 | 7232 |
| 626 | 20240522 | 095100 | 2157253100 | 24900 | 24800 | 24900 | 24750 | 4055 |
| 627 | 20240522 | 095000 | 2056590850 | 24750 | 24850 | 24900 | 24750 | 4901 |
| 628 | 20240522 | 094900 | 1935042500 | 24800 | 24900 | 25000 | 24800 | 5685 |
| 629 | 20240522 | 094800 | 1793909250 | 24900 | 25000 | 25000 | 24800 | 2875 |
| 630 | 20240522 | 094700 | 1722492050 | 25000 | 25050 | 25050 | 24850 | 4414 |
| 631 | 20240522 | 094600 | 1612472850 | 24950 | 25100 | 25100 | 24950 | 5006 |
| 632 | 20240522 | 094500 | 1487321350 | 25100 | 25100 | 25100 | 25000 | 1503 |
| 633 | 20240522 | 094400 | 1449686550 | 25100 | 25100 | 25100 | 25050 | 63 |
| 634 | 20240522 | 094300 | 1448108000 | 25150 | 25050 | 25150 | 25050 | 293 |
| 635 | 20240522 | 094200 | 1440762650 | 25050 | 25150 | 25200 | 25050 | 1983 |
| 636 | 20240522 | 094100 | 1390978000 | 25100 | 25200 | 25250 | 25100 | 1627 |
| 637 | 20240522 | 094000 | 1350061150 | 25200 | 25200 | 25250 | 25150 | 1167 |
| 638 | 20240522 | 093900 | 1320652000 | 25200 | 25300 | 25300 | 25150 | 1465 |
| 639 | 20240522 | 093800 | 1283716650 | 25300 | 25200 | 25300 | 25150 | 2173 |
| 640 | 20240522 | 093700 | 1228932700 | 25150 | 25150 | 25200 | 25100 | 548 |
| 641 | 20240522 | 093600 | 1215154450 | 25200 | 25200 | 25200 | 25150 | 1416 |
| 642 | 20240522 | 093500 | 1179471500 | 25150 | 25150 | 25200 | 25150 | 388 |
| 643 | 20240522 | 093400 | 1169712850 | 25150 | 25150 | 25150 | 25100 | 1082 |
| 644 | 20240522 | 093300 | 1142500600 | 25150 | 25050 | 25150 | 25050 | 937 |
| 645 | 20240522 | 093200 | 1118982300 | 25100 | 25100 | 25100 | 25100 | 459 |
| 646 | 20240522 | 093100 | 1107461400 | 25100 | 25100 | 25150 | 25100 | 505 |
| 647 | 20240522 | 093000 | 1094785700 | 25100 | 25050 | 25100 | 25000 | 1022 |
| 648 | 20240522 | 092900 | 1069220050 | 25050 | 25000 | 25100 | 25000 | 839 |
| 649 | 20240522 | 092800 | 1048209050 | 25050 | 25050 | 25050 | 25000 | 428 |
| 650 | 20240522 | 092700 | 1037489700 | 25100 | 25100 | 25100 | 25050 | 191 |
| 651 | 20240522 | 092600 | 1032703200 | 25100 | 25150 | 25150 | 25100 | 92 |
| 652 | 20240522 | 092500 | 1030393400 | 25150 | 25000 | 25200 | 25000 | 1312 |
| 653 | 20240522 | 092400 | 997427800 | 25050 | 25000 | 25050 | 24950 | 1633 |
| 654 | 20240522 | 092300 | 956613350 | 25050 | 25050 | 25050 | 25000 | 1178 |
| 655 | 20240522 | 092200 | 927150950 | 25050 | 25000 | 25050 | 25000 | 12 |
| 656 | 20240522 | 092100 | 926850700 | 25000 | 25050 | 25100 | 25000 | 424 |
| 657 | 20240522 | 092000 | 916244050 | 25050 | 25050 | 25050 | 25050 | 154 |
| 658 | 20240522 | 091900 | 912386350 | 25050 | 25050 | 25050 | 25000 | 475 |
| 659 | 20240522 | 091800 | 900494950 | 25000 | 25050 | 25050 | 25000 | 438 |
| 660 | 20240522 | 091700 | 889544750 | 25050 | 25100 | 25100 | 25000 | 481 |
| 661 | 20240522 | 091600 | 877509350 | 25050 | 25000 | 25050 | 25000 | 1329 |
| 662 | 20240522 | 091500 | 844273650 | 25000 | 25050 | 25050 | 25000 | 666 |
| 663 | 20240522 | 091400 | 827618350 | 25050 | 25150 | 25150 | 25000 | 558 |
| 664 | 20240522 | 091300 | 813641000 | 25100 | 25150 | 25150 | 25100 | 106 |
| 665 | 20240522 | 091200 | 810975600 | 25150 | 25200 | 25200 | 25150 | 38 |
| 666 | 20240522 | 091100 | 810019600 | 25200 | 25100 | 25200 | 25100 | 747 |
| 667 | 20240522 | 091000 | 791211050 | 25150 | 25100 | 25200 | 25050 | 2810 |
| 668 | 20240522 | 090900 | 720795100 | 25150 | 25150 | 25150 | 25100 | 256 |
| 669 | 20240522 | 090800 | 714356750 | 25150 | 25000 | 25150 | 25000 | 12544 |
| 670 | 20240522 | 090700 | 400613850 | 25000 | 25050 | 25100 | 24950 | 2600 |
| 671 | 20240522 | 090600 | 335565600 | 25050 | 25150 | 25150 | 25050 | 1314 |
| 672 | 20240522 | 090500 | 302581650 | 25150 | 25250 | 25250 | 25150 | 863 |
| 673 | 20240522 | 090400 | 280823800 | 25250 | 25250 | 25250 | 25200 | 486 |
| 674 | 20240522 | 090300 | 268571600 | 25250 | 25150 | 25250 | 25150 | 1732 |
| 675 | 20240522 | 090200 | 224925700 | 25100 | 24950 | 25100 | 24950 | 1464 |
| 676 | 20240522 | 090100 | 188298000 | 25050 | 25000 | 25100 | 24950 | 1808 |
| 677 | 20240522 | 090000 | 143125350 | 25000 | 25150 | 25150 | 24900 | 5708 |