34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 16007 |
| 3 | 20240614 | 194400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240614 | 194300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240614 | 194200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240614 | 194100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240614 | 194000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240614 | 193900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240614 | 193800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240614 | 193700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240614 | 193600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240614 | 193500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240614 | 193400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240614 | 193300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240614 | 193200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240614 | 193100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240614 | 193000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240614 | 192900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240614 | 192800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240614 | 192700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240614 | 192600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240614 | 192500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240614 | 192400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240614 | 192300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240614 | 192200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240614 | 192100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240614 | 192000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240614 | 191900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240614 | 191800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240614 | 191700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240614 | 191600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240614 | 191500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 16007 |
| 33 | 20240614 | 191400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240614 | 191300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240614 | 191200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240614 | 191100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240614 | 191000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240614 | 190900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240614 | 190800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240614 | 190700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240614 | 190600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240614 | 190500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240614 | 190400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240614 | 190300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240614 | 190200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240614 | 190100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240614 | 190000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240614 | 185900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240614 | 185800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240614 | 185700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240614 | 185600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240614 | 185500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240614 | 185400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240614 | 185300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240614 | 185200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240614 | 185100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240614 | 185000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240614 | 184900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240614 | 184800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240614 | 184700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240614 | 184600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240614 | 184500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 16007 |
| 63 | 20240614 | 184400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240614 | 184300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240614 | 184200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240614 | 184100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240614 | 184000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240614 | 183900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240614 | 183800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240614 | 183700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240614 | 183600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240614 | 183500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240614 | 183400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240614 | 183300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240614 | 183200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240614 | 183100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240614 | 183000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240614 | 182900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240614 | 182800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240614 | 182700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240614 | 182600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240614 | 182500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240614 | 182400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240614 | 182300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240614 | 182200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240614 | 182100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240614 | 182000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240614 | 181900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240614 | 181800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240614 | 181700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240614 | 181600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240614 | 181500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 16007 |
| 93 | 20240614 | 181400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240614 | 181300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240614 | 181200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240614 | 181100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240614 | 181000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240614 | 180900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240614 | 180800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240614 | 180700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240614 | 180600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240614 | 180500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240614 | 180400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240614 | 180300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240614 | 180200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240614 | 180100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240614 | 180000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240614 | 175900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240614 | 175800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240614 | 175700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240614 | 175600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240614 | 175500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240614 | 175400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240614 | 175300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240614 | 175200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240614 | 175100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240614 | 175000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240614 | 174900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240614 | 174800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240614 | 174700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240614 | 174600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240614 | 174500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 16007 |
| 123 | 20240614 | 174400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240614 | 174300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240614 | 174200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240614 | 174100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240614 | 174000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240614 | 173900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240614 | 173800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240614 | 173700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240614 | 173600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240614 | 173500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240614 | 173400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240614 | 173300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240614 | 173200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240614 | 173100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240614 | 173000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240614 | 172900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240614 | 172800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240614 | 172700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240614 | 172600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240614 | 172500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240614 | 172400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240614 | 172300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240614 | 172200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240614 | 172100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240614 | 172000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240614 | 171900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240614 | 171800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240614 | 171700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240614 | 171600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240614 | 171500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 16007 |
| 153 | 20240614 | 171400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240614 | 171300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240614 | 171200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240614 | 171100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240614 | 171000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240614 | 170900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240614 | 170800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240614 | 170700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240614 | 170600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240614 | 170500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240614 | 170400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240614 | 170300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240614 | 170200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240614 | 170100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240614 | 170000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240614 | 165900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240614 | 165800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240614 | 165700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240614 | 165600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240614 | 165500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240614 | 165400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240614 | 165300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240614 | 165200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240614 | 165100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240614 | 165000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240614 | 164900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240614 | 164800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240614 | 164700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240614 | 164600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240614 | 164500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 16007 |
| 183 | 20240614 | 164400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240614 | 164300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240614 | 164200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240614 | 164100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240614 | 164000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240614 | 163900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240614 | 163800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240614 | 163700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240614 | 163600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240614 | 163500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240614 | 163400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240614 | 163300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240614 | 163200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240614 | 163100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240614 | 163000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240614 | 162900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240614 | 162800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240614 | 162700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240614 | 162600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240614 | 162500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240614 | 162400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240614 | 162300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240614 | 162200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240614 | 162100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240614 | 162000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240614 | 161900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240614 | 161800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240614 | 161700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240614 | 161600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240614 | 161500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 16007 |
| 213 | 20240614 | 161400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240614 | 161300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240614 | 161200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240614 | 161100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240614 | 161000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240614 | 160900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240614 | 160800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240614 | 160700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240614 | 160600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240614 | 160500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240614 | 160400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240614 | 160300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240614 | 160200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240614 | 160100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240614 | 160000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240614 | 155900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240614 | 155800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240614 | 155700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240614 | 155600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240614 | 155500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240614 | 155400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240614 | 155300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240614 | 155200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240614 | 155100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240614 | 155000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240614 | 154900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240614 | 154800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240614 | 154700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240614 | 154600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240614 | 154500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 16007 |
| 243 | 20240614 | 154400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240614 | 154300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240614 | 154200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240614 | 154100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240614 | 154000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240614 | 153900 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240614 | 153800 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240614 | 153700 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240614 | 153600 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240614 | 153500 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240614 | 153400 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240614 | 153300 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240614 | 153200 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240614 | 153100 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240614 | 153000 | 7958250850 | 25700 | 25700 | 25700 | 25700 | 16007 |
| 258 | 20240614 | 152900 | 7546870950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240614 | 152800 | 7546870950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240614 | 152700 | 7546870950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240614 | 152600 | 7546870950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240614 | 152500 | 7546870950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240614 | 152400 | 7546870950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240614 | 152300 | 7546870950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240614 | 152200 | 7546870950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240614 | 152100 | 7546870950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240614 | 152000 | 7546870950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240614 | 151900 | 7546870950 | 25650 | 25600 | 25650 | 25550 | 7968 |
| 269 | 20240614 | 151800 | 7343040750 | 25600 | 25500 | 25600 | 25500 | 5902 |
| 270 | 20240614 | 151700 | 7192279050 | 25450 | 25450 | 25500 | 25400 | 1184 |
| 271 | 20240614 | 151600 | 7162151200 | 25450 | 25450 | 25500 | 25450 | 221 |
| 272 | 20240614 | 151500 | 7156523050 | 25500 | 25450 | 25500 | 25400 | 2300 |
| 273 | 20240614 | 151400 | 7097986550 | 25450 | 25450 | 25450 | 25400 | 193 |
| 274 | 20240614 | 151300 | 7093076700 | 25450 | 25450 | 25450 | 25400 | 770 |
| 275 | 20240614 | 151200 | 7073493900 | 25450 | 25400 | 25450 | 25400 | 456 |
| 276 | 20240614 | 151100 | 7061907300 | 25400 | 25350 | 25400 | 25350 | 1375 |
| 277 | 20240614 | 151000 | 7026991450 | 25350 | 25450 | 25450 | 25350 | 213 |
| 278 | 20240614 | 150900 | 7021585400 | 25400 | 25400 | 25450 | 25350 | 550 |
| 279 | 20240614 | 150800 | 7007618550 | 25400 | 25400 | 25450 | 25400 | 643 |
| 280 | 20240614 | 150700 | 6991281300 | 25450 | 25450 | 25450 | 25400 | 194 |
| 281 | 20240614 | 150600 | 6986347150 | 25450 | 25400 | 25500 | 25400 | 102 |
| 282 | 20240614 | 150500 | 6983749750 | 25400 | 25450 | 25500 | 25350 | 195 |
| 283 | 20240614 | 150400 | 6978792150 | 25400 | 25400 | 25450 | 25400 | 99 |
| 284 | 20240614 | 150300 | 6976276900 | 25400 | 25450 | 25450 | 25350 | 1648 |
| 285 | 20240614 | 150200 | 6934447750 | 25450 | 25550 | 25550 | 25400 | 69 |
| 286 | 20240614 | 150100 | 6932688650 | 25400 | 25550 | 25550 | 25400 | 3569 |
| 287 | 20240614 | 150000 | 6841894000 | 25500 | 25500 | 25500 | 25450 | 421 |
| 288 | 20240614 | 145900 | 6831159000 | 25500 | 25450 | 25500 | 25450 | 62 |
| 289 | 20240614 | 145800 | 6829578650 | 25500 | 25500 | 25550 | 25500 | 391 |
| 290 | 20240614 | 145700 | 6819606700 | 25550 | 25500 | 25550 | 25500 | 657 |
| 291 | 20240614 | 145600 | 6802852800 | 25500 | 25500 | 25500 | 25500 | 142 |
| 292 | 20240614 | 145500 | 6799231800 | 25500 | 25500 | 25500 | 25450 | 989 |
| 293 | 20240614 | 145400 | 6774057950 | 25500 | 25550 | 25550 | 25450 | 133 |
| 294 | 20240614 | 145300 | 6770666700 | 25550 | 25600 | 25600 | 25450 | 3463 |
| 295 | 20240614 | 145200 | 6682313050 | 25550 | 25450 | 25550 | 25450 | 2332 |
| 296 | 20240614 | 145100 | 6622765700 | 25500 | 25500 | 25500 | 25450 | 167 |
| 297 | 20240614 | 145000 | 6618507800 | 25450 | 25450 | 25500 | 25450 | 169 |
| 298 | 20240614 | 144900 | 6614204350 | 25500 | 25500 | 25500 | 25400 | 1230 |
| 299 | 20240614 | 144800 | 6582957500 | 25500 | 25500 | 25500 | 25450 | 75 |
| 300 | 20240614 | 144700 | 6581045100 | 25450 | 25500 | 25500 | 25450 | 100 |
| 301 | 20240614 | 144600 | 6578498450 | 25450 | 25450 | 25450 | 25400 | 1994 |
| 302 | 20240614 | 144500 | 6527751500 | 25450 | 25450 | 25450 | 25400 | 779 |
| 303 | 20240614 | 144400 | 6507933650 | 25450 | 25450 | 25450 | 25450 | 379 |
| 304 | 20240614 | 144300 | 6498288100 | 25450 | 25450 | 25450 | 25450 | 66 |
| 305 | 20240614 | 144200 | 6496608400 | 25450 | 25450 | 25500 | 25450 | 291 |
| 306 | 20240614 | 144100 | 6489200850 | 25450 | 25450 | 25500 | 25450 | 143 |
| 307 | 20240614 | 144000 | 6485561450 | 25450 | 25450 | 25500 | 25450 | 1631 |
| 308 | 20240614 | 143900 | 6444046550 | 25450 | 25500 | 25500 | 25450 | 2178 |
| 309 | 20240614 | 143800 | 6388614550 | 25500 | 25500 | 25500 | 25450 | 246 |
| 310 | 20240614 | 143700 | 6382346100 | 25500 | 25500 | 25500 | 25500 | 128 |
| 311 | 20240614 | 143600 | 6379082100 | 25500 | 25500 | 25550 | 25500 | 379 |
| 312 | 20240614 | 143500 | 6369400150 | 25550 | 25500 | 25550 | 25450 | 97 |
| 313 | 20240614 | 143400 | 6366927500 | 25500 | 25500 | 25550 | 25500 | 302 |
| 314 | 20240614 | 143300 | 6359215050 | 25550 | 25500 | 25550 | 25500 | 104 |
| 315 | 20240614 | 143200 | 6356561900 | 25500 | 25550 | 25550 | 25500 | 374 |
| 316 | 20240614 | 143100 | 6347011400 | 25550 | 25500 | 25550 | 25450 | 840 |
| 317 | 20240614 | 143000 | 6325628800 | 25500 | 25500 | 25500 | 25450 | 169 |
| 318 | 20240614 | 142900 | 6321320600 | 25500 | 25500 | 25500 | 25500 | 151 |
| 319 | 20240614 | 142800 | 6317470100 | 25500 | 25500 | 25550 | 25500 | 694 |
| 320 | 20240614 | 142700 | 6299764400 | 25500 | 25450 | 25500 | 25450 | 197 |
| 321 | 20240614 | 142600 | 6294743450 | 25500 | 25500 | 25500 | 25500 | 40 |
| 322 | 20240614 | 142500 | 6293723450 | 25500 | 25500 | 25550 | 25500 | 76 |
| 323 | 20240614 | 142400 | 6291784600 | 25500 | 25500 | 25500 | 25450 | 78 |
| 324 | 20240614 | 142300 | 6289795650 | 25500 | 25500 | 25500 | 25500 | 53 |
| 325 | 20240614 | 142200 | 6288444150 | 25500 | 25500 | 25550 | 25500 | 135 |
| 326 | 20240614 | 142100 | 6285001150 | 25500 | 25550 | 25550 | 25500 | 527 |
| 327 | 20240614 | 142000 | 6271560100 | 25550 | 25500 | 25550 | 25450 | 807 |
| 328 | 20240614 | 141900 | 6250983650 | 25550 | 25550 | 25550 | 25500 | 72 |
| 329 | 20240614 | 141800 | 6249146000 | 25500 | 25600 | 25600 | 25500 | 1667 |
| 330 | 20240614 | 141700 | 6206636800 | 25550 | 25600 | 25600 | 25550 | 1067 |
| 331 | 20240614 | 141600 | 6179366800 | 25600 | 25600 | 25600 | 25600 | 231 |
| 332 | 20240614 | 141500 | 6173453200 | 25600 | 25600 | 25600 | 25550 | 119 |
| 333 | 20240614 | 141400 | 6170406950 | 25600 | 25550 | 25600 | 25550 | 822 |
| 334 | 20240614 | 141300 | 6149399750 | 25550 | 25500 | 25550 | 25500 | 195 |
| 335 | 20240614 | 141200 | 6144422050 | 25550 | 25550 | 25550 | 25550 | 1497 |
| 336 | 20240614 | 141100 | 6106173700 | 25550 | 25550 | 25550 | 25500 | 590 |
| 337 | 20240614 | 141000 | 6091115300 | 25550 | 25550 | 25550 | 25550 | 106 |
| 338 | 20240614 | 140900 | 6088407000 | 25550 | 25550 | 25550 | 25550 | 56 |
| 339 | 20240614 | 140800 | 6086976200 | 25550 | 25550 | 25550 | 25550 | 116 |
| 340 | 20240614 | 140700 | 6084012400 | 25550 | 25550 | 25550 | 25500 | 180 |
| 341 | 20240614 | 140600 | 6079419400 | 25500 | 25500 | 25550 | 25500 | 555 |
| 342 | 20240614 | 140500 | 6065254250 | 25500 | 25550 | 25550 | 25500 | 122 |
| 343 | 20240614 | 140400 | 6062140600 | 25550 | 25550 | 25550 | 25500 | 433 |
| 344 | 20240614 | 140300 | 6051080950 | 25500 | 25450 | 25500 | 25450 | 3572 |
| 345 | 20240614 | 140200 | 5960022400 | 25450 | 25500 | 25500 | 25400 | 380 |
| 346 | 20240614 | 140100 | 5950346550 | 25500 | 25450 | 25500 | 25400 | 415 |
| 347 | 20240614 | 140000 | 5939783550 | 25400 | 25450 | 25450 | 25400 | 206 |
| 348 | 20240614 | 135900 | 5934549650 | 25400 | 25450 | 25450 | 25400 | 346 |
| 349 | 20240614 | 135800 | 5925746450 | 25450 | 25500 | 25500 | 25450 | 478 |
| 350 | 20240614 | 135700 | 5913580250 | 25500 | 25500 | 25500 | 25450 | 2861 |
| 351 | 20240614 | 135600 | 5840734750 | 25500 | 25500 | 25500 | 25500 | 400 |
| 352 | 20240614 | 135500 | 5830534750 | 25500 | 25500 | 25500 | 25450 | 264 |
| 353 | 20240614 | 135400 | 5823813300 | 25500 | 25550 | 25550 | 25500 | 1206 |
| 354 | 20240614 | 135300 | 5793058550 | 25500 | 25500 | 25500 | 25450 | 241 |
| 355 | 20240614 | 135200 | 5786917250 | 25500 | 25500 | 25500 | 25500 | 120 |
| 356 | 20240614 | 135100 | 5783857250 | 25500 | 25500 | 25500 | 25500 | 720 |
| 357 | 20240614 | 135000 | 5765497250 | 25500 | 25500 | 25500 | 25400 | 210 |
| 358 | 20240614 | 134900 | 5760150100 | 25450 | 25500 | 25500 | 25400 | 454 |
| 359 | 20240614 | 134800 | 5748603550 | 25450 | 25450 | 25450 | 25450 | 645 |
| 360 | 20240614 | 134700 | 5732188300 | 25500 | 25500 | 25500 | 25400 | 419 |
| 361 | 20240614 | 134600 | 5721541450 | 25500 | 25500 | 25500 | 25450 | 694 |
| 362 | 20240614 | 134500 | 5703877500 | 25500 | 25500 | 25500 | 25400 | 982 |
| 363 | 20240614 | 134400 | 5678908800 | 25500 | 25500 | 25500 | 25500 | 47 |
| 364 | 20240614 | 134300 | 5677710300 | 25500 | 25450 | 25500 | 25450 | 252 |
| 365 | 20240614 | 134200 | 5671294750 | 25450 | 25450 | 25500 | 25400 | 473 |
| 366 | 20240614 | 134100 | 5659262300 | 25500 | 25500 | 25500 | 25500 | 53 |
| 367 | 20240614 | 134000 | 5657910800 | 25400 | 25500 | 25500 | 25400 | 1026 |
| 368 | 20240614 | 133900 | 5631777250 | 25500 | 25500 | 25500 | 25450 | 892 |
| 369 | 20240614 | 133800 | 5609058850 | 25500 | 25500 | 25500 | 25400 | 390 |
| 370 | 20240614 | 133700 | 5599146500 | 25500 | 25450 | 25500 | 25400 | 116 |
| 371 | 20240614 | 133600 | 5596193200 | 25500 | 25500 | 25500 | 25450 | 210 |
| 372 | 20240614 | 133500 | 5590846950 | 25500 | 25500 | 25500 | 25450 | 279 |
| 373 | 20240614 | 133400 | 5583739950 | 25500 | 25500 | 25500 | 25500 | 92 |
| 374 | 20240614 | 133300 | 5581393950 | 25500 | 25500 | 25500 | 25500 | 16 |
| 375 | 20240614 | 133200 | 5580985950 | 25500 | 25500 | 25500 | 25500 | 617 |
| 376 | 20240614 | 133100 | 5565252450 | 25500 | 25500 | 25500 | 25450 | 136 |
| 377 | 20240614 | 133000 | 5561784500 | 25500 | 25450 | 25500 | 25450 | 412 |
| 378 | 20240614 | 132900 | 5551298100 | 25450 | 25450 | 25500 | 25450 | 360 |
| 379 | 20240614 | 132800 | 5542136000 | 25450 | 25500 | 25500 | 25450 | 381 |
| 380 | 20240614 | 132700 | 5532436750 | 25500 | 25500 | 25500 | 25450 | 194 |
| 381 | 20240614 | 132600 | 5527497000 | 25500 | 25550 | 25550 | 25500 | 264 |
| 382 | 20240614 | 132500 | 5520763550 | 25550 | 25550 | 25550 | 25550 | 62 |
| 383 | 20240614 | 132400 | 5519179450 | 25550 | 25450 | 25550 | 25450 | 594 |
| 384 | 20240614 | 132300 | 5504047400 | 25450 | 25400 | 25450 | 25350 | 110 |
| 385 | 20240614 | 132200 | 5501249750 | 25400 | 25450 | 25450 | 25350 | 120 |
| 386 | 20240614 | 132100 | 5498199450 | 25450 | 25500 | 25500 | 25400 | 608 |
| 387 | 20240614 | 132000 | 5482716650 | 25500 | 25500 | 25550 | 25500 | 26 |
| 388 | 20240614 | 131900 | 5482053500 | 25500 | 25550 | 25550 | 25500 | 618 |
| 389 | 20240614 | 131800 | 5466284050 | 25550 | 25600 | 25600 | 25500 | 223 |
| 390 | 20240614 | 131700 | 5460590400 | 25550 | 25550 | 25600 | 25550 | 56 |
| 391 | 20240614 | 131600 | 5459158150 | 25600 | 25500 | 25600 | 25500 | 428 |
| 392 | 20240614 | 131500 | 5448222750 | 25500 | 25450 | 25500 | 25400 | 402 |
| 393 | 20240614 | 131400 | 5437996400 | 25500 | 25600 | 25600 | 25400 | 1608 |
| 394 | 20240614 | 131300 | 5397014000 | 25600 | 25600 | 25600 | 25550 | 154 |
| 395 | 20240614 | 131200 | 5393074700 | 25600 | 25600 | 25600 | 25500 | 526 |
| 396 | 20240614 | 131100 | 5379633450 | 25600 | 25600 | 25600 | 25500 | 405 |
| 397 | 20240614 | 131000 | 5369283950 | 25600 | 25600 | 25600 | 25550 | 244 |
| 398 | 20240614 | 130900 | 5363037850 | 25550 | 25550 | 25600 | 25550 | 316 |
| 399 | 20240614 | 130800 | 5354951100 | 25600 | 25600 | 25600 | 25550 | 1717 |
| 400 | 20240614 | 130700 | 5311058600 | 25600 | 25600 | 25650 | 25600 | 262 |
| 401 | 20240614 | 130600 | 5304350950 | 25600 | 25600 | 25650 | 25600 | 282 |
| 402 | 20240614 | 130500 | 5297125100 | 25600 | 25650 | 25650 | 25600 | 63 |
| 403 | 20240614 | 130400 | 5295510750 | 25600 | 25600 | 25600 | 25550 | 202 |
| 404 | 20240614 | 130300 | 5290340250 | 25600 | 25550 | 25600 | 25550 | 82 |
| 405 | 20240614 | 130200 | 5288241100 | 25600 | 25600 | 25650 | 25600 | 62 |
| 406 | 20240614 | 130100 | 5286651500 | 25600 | 25650 | 25650 | 25600 | 76 |
| 407 | 20240614 | 130000 | 5284704000 | 25600 | 25600 | 25650 | 25600 | 1035 |
| 408 | 20240614 | 125900 | 5258202200 | 25600 | 25600 | 25600 | 25600 | 98 |
| 409 | 20240614 | 125800 | 5255693400 | 25600 | 25600 | 25600 | 25550 | 87 |
| 410 | 20240614 | 125700 | 5253466700 | 25600 | 25600 | 25600 | 25550 | 53 |
| 411 | 20240614 | 125600 | 5252109950 | 25600 | 25600 | 25600 | 25600 | 55 |
| 412 | 20240614 | 125500 | 5250701950 | 25600 | 25600 | 25600 | 25600 | 70 |
| 413 | 20240614 | 125400 | 5248909950 | 25650 | 25600 | 25650 | 25550 | 111 |
| 414 | 20240614 | 125300 | 5246069650 | 25600 | 25600 | 25650 | 25600 | 270 |
| 415 | 20240614 | 125200 | 5239155150 | 25650 | 25600 | 25650 | 25600 | 1809 |
| 416 | 20240614 | 125100 | 5192825200 | 25600 | 25550 | 25600 | 25550 | 409 |
| 417 | 20240614 | 125000 | 5182366600 | 25550 | 25550 | 25550 | 25550 | 252 |
| 418 | 20240614 | 124900 | 5175928000 | 25550 | 25600 | 25600 | 25500 | 2956 |
| 419 | 20240614 | 124800 | 5100420100 | 25600 | 25600 | 25600 | 25600 | 51 |
| 420 | 20240614 | 124700 | 5099114500 | 25600 | 25600 | 25600 | 25550 | 72 |
| 421 | 20240614 | 124600 | 5097271400 | 25550 | 25600 | 25600 | 25550 | 444 |
| 422 | 20240614 | 124500 | 5085925050 | 25600 | 25600 | 25600 | 25500 | 1061 |
| 423 | 20240614 | 124400 | 5058844700 | 25550 | 25600 | 25600 | 25550 | 612 |
| 424 | 20240614 | 124300 | 5043182500 | 25600 | 25600 | 25600 | 25600 | 56 |
| 425 | 20240614 | 124200 | 5041748900 | 25600 | 25550 | 25600 | 25550 | 80 |
| 426 | 20240614 | 124100 | 5039701750 | 25600 | 25600 | 25600 | 25550 | 156 |
| 427 | 20240614 | 124000 | 5035713700 | 25600 | 25600 | 25600 | 25550 | 454 |
| 428 | 20240614 | 123900 | 5024094900 | 25600 | 25600 | 25600 | 25600 | 345 |
| 429 | 20240614 | 123800 | 5015262900 | 25600 | 25600 | 25600 | 25550 | 101 |
| 430 | 20240614 | 123700 | 5012679250 | 25550 | 25550 | 25600 | 25550 | 72 |
| 431 | 20240614 | 123600 | 5010836650 | 25550 | 25600 | 25600 | 25550 | 1628 |
| 432 | 20240614 | 123500 | 4969215950 | 25600 | 25600 | 25600 | 25600 | 80 |
| 433 | 20240614 | 123400 | 4967167950 | 25600 | 25600 | 25600 | 25550 | 267 |
| 434 | 20240614 | 123300 | 4960338700 | 25600 | 25600 | 25600 | 25550 | 151 |
| 435 | 20240614 | 123200 | 4956474000 | 25600 | 25600 | 25600 | 25550 | 217 |
| 436 | 20240614 | 123100 | 4950925050 | 25600 | 25600 | 25600 | 25600 | 180 |
| 437 | 20240614 | 123000 | 4946317050 | 25600 | 25600 | 25600 | 25600 | 154 |
| 438 | 20240614 | 122900 | 4942374650 | 25600 | 25600 | 25600 | 25600 | 144 |
| 439 | 20240614 | 122800 | 4938688250 | 25600 | 25600 | 25600 | 25550 | 499 |
| 440 | 20240614 | 122700 | 4925913950 | 25600 | 25600 | 25600 | 25550 | 206 |
| 441 | 20240614 | 122600 | 4920640400 | 25600 | 25600 | 25600 | 25600 | 147 |
| 442 | 20240614 | 122500 | 4916877200 | 25600 | 25600 | 25600 | 25550 | 200 |
| 443 | 20240614 | 122400 | 4911759350 | 25600 | 25600 | 25600 | 25550 | 81 |
| 444 | 20240614 | 122300 | 4909686750 | 25600 | 25550 | 25600 | 25550 | 105 |
| 445 | 20240614 | 122200 | 4907003500 | 25550 | 25600 | 25600 | 25500 | 110 |
| 446 | 20240614 | 122100 | 4904194300 | 25600 | 25600 | 25600 | 25550 | 216 |
| 447 | 20240614 | 122000 | 4898664850 | 25600 | 25550 | 25600 | 25550 | 460 |
| 448 | 20240614 | 121900 | 4886892050 | 25550 | 25600 | 25600 | 25550 | 522 |
| 449 | 20240614 | 121800 | 4873551550 | 25600 | 25550 | 25600 | 25550 | 113 |
| 450 | 20240614 | 121700 | 4870660650 | 25600 | 25600 | 25600 | 25550 | 183 |
| 451 | 20240614 | 121600 | 4865982200 | 25650 | 25650 | 25650 | 25600 | 585 |
| 452 | 20240614 | 121500 | 4851003600 | 25650 | 25650 | 25650 | 25650 | 103 |
| 453 | 20240614 | 121400 | 4848361650 | 25650 | 25650 | 25650 | 25650 | 223 |
| 454 | 20240614 | 121300 | 4842641700 | 25650 | 25650 | 25650 | 25600 | 148 |
| 455 | 20240614 | 121200 | 4838846150 | 25600 | 25600 | 25650 | 25600 | 597 |
| 456 | 20240614 | 121100 | 4823547250 | 25600 | 25650 | 25650 | 25600 | 193 |
| 457 | 20240614 | 121000 | 4818600500 | 25600 | 25600 | 25650 | 25600 | 109 |
| 458 | 20240614 | 120900 | 4815809950 | 25600 | 25600 | 25600 | 25600 | 105 |
| 459 | 20240614 | 120800 | 4813121950 | 25600 | 25550 | 25600 | 25550 | 599 |
| 460 | 20240614 | 120700 | 4797790050 | 25550 | 25600 | 25600 | 25550 | 87 |
| 461 | 20240614 | 120600 | 4795566200 | 25600 | 25550 | 25600 | 25550 | 58 |
| 462 | 20240614 | 120500 | 4794083400 | 25550 | 25600 | 25600 | 25550 | 2237 |
| 463 | 20240614 | 120400 | 4736919050 | 25600 | 25600 | 25600 | 25600 | 482 |
| 464 | 20240614 | 120300 | 4724579850 | 25600 | 25550 | 25600 | 25550 | 1601 |
| 465 | 20240614 | 120200 | 4683641350 | 25550 | 25550 | 25550 | 25500 | 138 |
| 466 | 20240614 | 120100 | 4680120450 | 25550 | 25550 | 25550 | 25500 | 129 |
| 467 | 20240614 | 120000 | 4676827000 | 25550 | 25600 | 25600 | 25550 | 56 |
| 468 | 20240614 | 115900 | 4675396000 | 25600 | 25550 | 25600 | 25550 | 241 |
| 469 | 20240614 | 115800 | 4669234250 | 25600 | 25600 | 25600 | 25550 | 65 |
| 470 | 20240614 | 115700 | 4667570700 | 25600 | 25600 | 25600 | 25550 | 462 |
| 471 | 20240614 | 115600 | 4655764550 | 25600 | 25550 | 25600 | 25550 | 580 |
| 472 | 20240614 | 115500 | 4640927650 | 25550 | 25500 | 25550 | 25500 | 130 |
| 473 | 20240614 | 115400 | 4637609050 | 25550 | 25550 | 25550 | 25500 | 273 |
| 474 | 20240614 | 115300 | 4630645050 | 25550 | 25550 | 25550 | 25550 | 66 |
| 475 | 20240614 | 115200 | 4628958750 | 25500 | 25550 | 25550 | 25450 | 2165 |
| 476 | 20240614 | 115100 | 4573744200 | 25550 | 25550 | 25550 | 25500 | 222 |
| 477 | 20240614 | 115000 | 4568075050 | 25550 | 25500 | 25550 | 25500 | 470 |
| 478 | 20240614 | 114900 | 4556066600 | 25550 | 25600 | 25600 | 25500 | 807 |
| 479 | 20240614 | 114800 | 4535445350 | 25600 | 25600 | 25600 | 25550 | 486 |
| 480 | 20240614 | 114700 | 4523003950 | 25600 | 25600 | 25600 | 25600 | 148 |
| 481 | 20240614 | 114600 | 4519215150 | 25600 | 25650 | 25700 | 25550 | 756 |
| 482 | 20240614 | 114500 | 4499863400 | 25650 | 25600 | 25650 | 25600 | 1379 |
| 483 | 20240614 | 114400 | 4464495650 | 25650 | 25600 | 25650 | 25600 | 112 |
| 484 | 20240614 | 114300 | 4461623100 | 25550 | 25600 | 25650 | 25550 | 319 |
| 485 | 20240614 | 114200 | 4453456900 | 25600 | 25550 | 25650 | 25550 | 5263 |
| 486 | 20240614 | 114100 | 4318748050 | 25550 | 25550 | 25550 | 25500 | 42 |
| 487 | 20240614 | 114000 | 4317675000 | 25550 | 25600 | 25600 | 25500 | 983 |
| 488 | 20240614 | 113900 | 4292525700 | 25550 | 25550 | 25600 | 25550 | 1180 |
| 489 | 20240614 | 113800 | 4262373550 | 25550 | 25550 | 25550 | 25500 | 3448 |
| 490 | 20240614 | 113700 | 4174315300 | 25500 | 25500 | 25500 | 25450 | 1719 |
| 491 | 20240614 | 113600 | 4130486450 | 25500 | 25500 | 25500 | 25500 | 67 |
| 492 | 20240614 | 113500 | 4128777950 | 25500 | 25500 | 25500 | 25450 | 179 |
| 493 | 20240614 | 113400 | 4124218950 | 25500 | 25500 | 25500 | 25400 | 1109 |
| 494 | 20240614 | 113300 | 4095968500 | 25500 | 25500 | 25500 | 25500 | 194 |
| 495 | 20240614 | 113200 | 4091021500 | 25500 | 25450 | 25500 | 25450 | 585 |
| 496 | 20240614 | 113100 | 4076108750 | 25450 | 25500 | 25500 | 25450 | 583 |
| 497 | 20240614 | 113000 | 4061242300 | 25550 | 25550 | 25550 | 25500 | 991 |
| 498 | 20240614 | 112900 | 4035963650 | 25500 | 25550 | 25550 | 25500 | 337 |
| 499 | 20240614 | 112800 | 4027353700 | 25550 | 25450 | 25550 | 25450 | 7890 |
| 500 | 20240614 | 112700 | 3826355100 | 25450 | 25450 | 25450 | 25450 | 139 |
| 501 | 20240614 | 112600 | 3822817550 | 25450 | 25400 | 25450 | 25400 | 741 |
| 502 | 20240614 | 112500 | 3803959450 | 25400 | 25400 | 25450 | 25400 | 3334 |
| 503 | 20240614 | 112400 | 3719274850 | 25400 | 25400 | 25400 | 25400 | 450 |
| 504 | 20240614 | 112300 | 3707844850 | 25400 | 25400 | 25400 | 25350 | 420 |
| 505 | 20240614 | 112200 | 3697193150 | 25400 | 25400 | 25400 | 25400 | 84 |
| 506 | 20240614 | 112100 | 3695059550 | 25400 | 25400 | 25400 | 25350 | 161 |
| 507 | 20240614 | 112000 | 3690970200 | 25400 | 25400 | 25400 | 25400 | 63 |
| 508 | 20240614 | 111900 | 3689370000 | 25400 | 25400 | 25400 | 25350 | 158 |
| 509 | 20240614 | 111800 | 3685362300 | 25400 | 25350 | 25400 | 25350 | 252 |
| 510 | 20240614 | 111700 | 3678971300 | 25350 | 25450 | 25450 | 25350 | 536 |
| 511 | 20240614 | 111600 | 3665352100 | 25450 | 25400 | 25450 | 25350 | 2737 |
| 512 | 20240614 | 111500 | 3595809100 | 25400 | 25400 | 25400 | 25350 | 135 |
| 513 | 20240614 | 111400 | 3592382050 | 25400 | 25400 | 25400 | 25400 | 123 |
| 514 | 20240614 | 111300 | 3589257850 | 25400 | 25350 | 25400 | 25350 | 217 |
| 515 | 20240614 | 111200 | 3583748750 | 25400 | 25400 | 25400 | 25350 | 91 |
| 516 | 20240614 | 111100 | 3581437750 | 25400 | 25400 | 25400 | 25350 | 222 |
| 517 | 20240614 | 111000 | 3575809550 | 25400 | 25400 | 25400 | 25350 | 128 |
| 518 | 20240614 | 110900 | 3572558450 | 25400 | 25400 | 25400 | 25400 | 254 |
| 519 | 20240614 | 110800 | 3566106850 | 25400 | 25350 | 25400 | 25350 | 742 |
| 520 | 20240614 | 110700 | 3547279800 | 25350 | 25350 | 25350 | 25300 | 491 |
| 521 | 20240614 | 110600 | 3534833550 | 25350 | 25300 | 25350 | 25300 | 49 |
| 522 | 20240614 | 110500 | 3533591450 | 25350 | 25400 | 25400 | 25350 | 465 |
| 523 | 20240614 | 110400 | 3521801700 | 25400 | 25400 | 25400 | 25350 | 127 |
| 524 | 20240614 | 110300 | 3518578250 | 25400 | 25350 | 25400 | 25350 | 255 |
| 525 | 20240614 | 110200 | 3512112850 | 25400 | 25350 | 25400 | 25300 | 641 |
| 526 | 20240614 | 110100 | 3495833650 | 25400 | 25300 | 25400 | 25300 | 1959 |
| 527 | 20240614 | 110000 | 3446203100 | 25300 | 25300 | 25350 | 25200 | 1312 |
| 528 | 20240614 | 105900 | 3413008000 | 25300 | 25200 | 25300 | 25200 | 204 |
| 529 | 20240614 | 105800 | 3407848700 | 25300 | 25200 | 25300 | 25200 | 130 |
| 530 | 20240614 | 105700 | 3404570500 | 25200 | 25200 | 25350 | 24950 | 4955 |
| 531 | 20240614 | 105600 | 3280123600 | 25200 | 25100 | 25200 | 25100 | 1936 |
| 532 | 20240614 | 105500 | 3231445850 | 25050 | 25050 | 25050 | 25050 | 16 |
| 533 | 20240614 | 105400 | 3231045050 | 25050 | 25050 | 25050 | 25050 | 2 |
| 534 | 20240614 | 105300 | 3230994950 | 25000 | 25050 | 25050 | 25000 | 763 |
| 535 | 20240614 | 105200 | 3211890850 | 25150 | 25150 | 25150 | 25050 | 1009 |
| 536 | 20240614 | 105100 | 3186514950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 537 | 20240614 | 105000 | 3186514950 | 25000 | 25050 | 25050 | 25000 | 127 |
| 538 | 20240614 | 104900 | 3183338600 | 25050 | 25050 | 25050 | 25000 | 271 |
| 539 | 20240614 | 104800 | 3176553250 | 25050 | 25100 | 25100 | 25050 | 690 |
| 540 | 20240614 | 104700 | 3159268650 | 25150 | 25000 | 25150 | 25000 | 49 |
| 541 | 20240614 | 104600 | 3158037350 | 25000 | 25100 | 25100 | 25000 | 1248 |
| 542 | 20240614 | 104500 | 3126768800 | 25100 | 25100 | 25100 | 25100 | 252 |
| 543 | 20240614 | 104400 | 3120443600 | 25100 | 25100 | 25150 | 25100 | 346 |
| 544 | 20240614 | 104300 | 3111757150 | 25100 | 25100 | 25100 | 25100 | 124 |
| 545 | 20240614 | 104200 | 3108644750 | 25100 | 25050 | 25100 | 25050 | 459 |
| 546 | 20240614 | 104100 | 3097134650 | 25100 | 25150 | 25150 | 25050 | 279 |
| 547 | 20240614 | 104000 | 3090140200 | 25150 | 25100 | 25150 | 25100 | 173 |
| 548 | 20240614 | 103900 | 3085790950 | 25100 | 25100 | 25100 | 25100 | 129 |
| 549 | 20240614 | 103800 | 3082553050 | 25150 | 25050 | 25150 | 25050 | 115 |
| 550 | 20240614 | 103700 | 3079661400 | 25150 | 25050 | 25150 | 25050 | 154 |
| 551 | 20240614 | 103600 | 3075800000 | 25000 | 25050 | 25050 | 25000 | 168 |
| 552 | 20240614 | 103500 | 3071591750 | 25050 | 25000 | 25050 | 25000 | 131 |
| 553 | 20240614 | 103400 | 3068316250 | 25000 | 25000 | 25000 | 25000 | 24 |
| 554 | 20240614 | 103300 | 3067716250 | 25000 | 25000 | 25000 | 25000 | 73 |
| 555 | 20240614 | 103200 | 3065891250 | 25000 | 25050 | 25050 | 24950 | 154 |
| 556 | 20240614 | 103100 | 3062044200 | 25000 | 24950 | 25000 | 24950 | 1039 |
| 557 | 20240614 | 103000 | 3036103650 | 24950 | 25000 | 25000 | 24950 | 2707 |
| 558 | 20240614 | 102900 | 2968512000 | 25000 | 25050 | 25050 | 25000 | 1255 |
| 559 | 20240614 | 102800 | 2937127200 | 25050 | 25100 | 25100 | 25050 | 658 |
| 560 | 20240614 | 102700 | 2920611800 | 25050 | 25050 | 25050 | 25050 | 32 |
| 561 | 20240614 | 102600 | 2919810200 | 25050 | 25050 | 25050 | 25050 | 115 |
| 562 | 20240614 | 102500 | 2916929450 | 25050 | 25100 | 25100 | 25050 | 444 |
| 563 | 20240614 | 102400 | 2905785500 | 25150 | 25150 | 25150 | 25100 | 34 |
| 564 | 20240614 | 102300 | 2904931750 | 25150 | 25150 | 25150 | 25150 | 65 |
| 565 | 20240614 | 102200 | 2903297000 | 25150 | 25150 | 25150 | 25150 | 36 |
| 566 | 20240614 | 102100 | 2902391600 | 25150 | 25100 | 25150 | 25000 | 306 |
| 567 | 20240614 | 102000 | 2894730050 | 25100 | 25100 | 25100 | 25050 | 226 |
| 568 | 20240614 | 101900 | 2889057950 | 25100 | 25100 | 25100 | 25100 | 125 |
| 569 | 20240614 | 101800 | 2885920450 | 25100 | 25150 | 25150 | 25100 | 259 |
| 570 | 20240614 | 101700 | 2879416350 | 25250 | 25200 | 25250 | 25050 | 2665 |
| 571 | 20240614 | 101600 | 2812535150 | 25250 | 25250 | 25250 | 25250 | 32 |
| 572 | 20240614 | 101500 | 2811727150 | 25250 | 25250 | 25250 | 25250 | 49 |
| 573 | 20240614 | 101400 | 2810489900 | 25250 | 25200 | 25250 | 25200 | 30 |
| 574 | 20240614 | 101300 | 2809733350 | 25150 | 25150 | 25150 | 25100 | 350 |
| 575 | 20240614 | 101200 | 2800935950 | 25150 | 25150 | 25150 | 25150 | 582 |
| 576 | 20240614 | 101100 | 2786298650 | 25150 | 25200 | 25200 | 25150 | 514 |
| 577 | 20240614 | 101000 | 2773364900 | 25200 | 25200 | 25200 | 25200 | 315 |
| 578 | 20240614 | 100900 | 2765426900 | 25250 | 25300 | 25300 | 25250 | 2478 |
| 579 | 20240614 | 100800 | 2702850550 | 25300 | 25250 | 25300 | 25250 | 75 |
| 580 | 20240614 | 100700 | 2700953100 | 25300 | 25300 | 25300 | 25300 | 200 |
| 581 | 20240614 | 100600 | 2695893100 | 25350 | 25300 | 25350 | 25300 | 7 |
| 582 | 20240614 | 100500 | 2695715950 | 25350 | 25350 | 25350 | 25300 | 1913 |
| 583 | 20240614 | 100400 | 2647299400 | 25350 | 25350 | 25350 | 25350 | 3 |
| 584 | 20240614 | 100300 | 2647223350 | 25400 | 25400 | 25400 | 25400 | 45 |
| 585 | 20240614 | 100200 | 2646080350 | 25350 | 25350 | 25400 | 25300 | 1629 |
| 586 | 20240614 | 100100 | 2604800550 | 25400 | 25400 | 25400 | 25350 | 76 |
| 587 | 20240614 | 100000 | 2602870950 | 25400 | 25400 | 25400 | 25300 | 49 |
| 588 | 20240614 | 095900 | 2601626450 | 25300 | 25300 | 25300 | 25300 | 11 |
| 589 | 20240614 | 095800 | 2601348150 | 25400 | 25400 | 25400 | 25350 | 2594 |
| 590 | 20240614 | 095700 | 2535461250 | 25400 | 25400 | 25400 | 25400 | 2080 |
| 591 | 20240614 | 095600 | 2482629250 | 25350 | 25300 | 25350 | 25250 | 501 |
| 592 | 20240614 | 095500 | 2469942650 | 25300 | 25300 | 25350 | 25300 | 451 |
| 593 | 20240614 | 095400 | 2458532300 | 25300 | 25300 | 25300 | 25250 | 669 |
| 594 | 20240614 | 095300 | 2441616650 | 25300 | 25300 | 25300 | 25300 | 1544 |
| 595 | 20240614 | 095200 | 2402553450 | 25350 | 25350 | 25350 | 25350 | 21 |
| 596 | 20240614 | 095100 | 2402021100 | 25350 | 25400 | 25400 | 25350 | 1593 |
| 597 | 20240614 | 095000 | 2361618050 | 25400 | 25400 | 25400 | 25400 | 93 |
| 598 | 20240614 | 094900 | 2359255850 | 25400 | 25400 | 25450 | 25400 | 1730 |
| 599 | 20240614 | 094800 | 2315313800 | 25400 | 25400 | 25400 | 25350 | 150 |
| 600 | 20240614 | 094700 | 2311510250 | 25400 | 25400 | 25400 | 25350 | 615 |
| 601 | 20240614 | 094600 | 2295890450 | 25400 | 25450 | 25450 | 25350 | 1477 |
| 602 | 20240614 | 094500 | 2258371850 | 25450 | 25400 | 25450 | 25400 | 250 |
| 603 | 20240614 | 094400 | 2252013450 | 25450 | 25400 | 25450 | 25350 | 2594 |
| 604 | 20240614 | 094300 | 2186170800 | 25400 | 25400 | 25400 | 25350 | 509 |
| 605 | 20240614 | 094200 | 2173244200 | 25400 | 25350 | 25400 | 25300 | 1310 |
| 606 | 20240614 | 094100 | 2140034000 | 25300 | 25350 | 25350 | 25300 | 507 |
| 607 | 20240614 | 094000 | 2127193600 | 25350 | 25350 | 25350 | 25350 | 1145 |
| 608 | 20240614 | 093900 | 2098167850 | 25350 | 25350 | 25350 | 25300 | 198 |
| 609 | 20240614 | 093800 | 2093149200 | 25350 | 25350 | 25350 | 25350 | 79 |
| 610 | 20240614 | 093700 | 2091146550 | 25350 | 25350 | 25350 | 25250 | 180 |
| 611 | 20240614 | 093600 | 2086594950 | 25250 | 25300 | 25350 | 25250 | 789 |
| 612 | 20240614 | 093500 | 2066627800 | 25250 | 25250 | 25300 | 25250 | 583 |
| 613 | 20240614 | 093400 | 2051906950 | 25250 | 25250 | 25300 | 25250 | 307 |
| 614 | 20240614 | 093300 | 2044151650 | 25250 | 25300 | 25300 | 25250 | 294 |
| 615 | 20240614 | 093200 | 2036718950 | 25300 | 25250 | 25300 | 25250 | 428 |
| 616 | 20240614 | 093100 | 2025904450 | 25200 | 25250 | 25250 | 25200 | 137 |
| 617 | 20240614 | 093000 | 2022446300 | 25250 | 25300 | 25300 | 25250 | 547 |
| 618 | 20240614 | 092900 | 2008634250 | 25300 | 25300 | 25350 | 25300 | 521 |
| 619 | 20240614 | 092800 | 1995449650 | 25300 | 25350 | 25350 | 25300 | 439 |
| 620 | 20240614 | 092700 | 1984321100 | 25300 | 25350 | 25350 | 25250 | 822 |
| 621 | 20240614 | 092600 | 1963484600 | 25300 | 25350 | 25350 | 25250 | 2255 |
| 622 | 20240614 | 092500 | 1906383150 | 25350 | 25300 | 25350 | 25300 | 309 |
| 623 | 20240614 | 092400 | 1898554300 | 25300 | 25450 | 25450 | 25300 | 849 |
| 624 | 20240614 | 092300 | 1877007250 | 25400 | 25350 | 25450 | 25350 | 3010 |
| 625 | 20240614 | 092200 | 1800675300 | 25450 | 25350 | 25450 | 25300 | 1733 |
| 626 | 20240614 | 092100 | 1756685000 | 25350 | 25250 | 25350 | 25250 | 114 |
| 627 | 20240614 | 092000 | 1753799500 | 25250 | 25350 | 25350 | 25250 | 266 |
| 628 | 20240614 | 091900 | 1747075350 | 25350 | 25300 | 25350 | 25250 | 1507 |
| 629 | 20240614 | 091800 | 1708961300 | 25350 | 25200 | 25350 | 25200 | 3914 |
| 630 | 20240614 | 091700 | 1610204350 | 25150 | 25350 | 25350 | 25150 | 1873 |
| 631 | 20240614 | 091600 | 1563004450 | 25250 | 25200 | 25250 | 25150 | 1753 |
| 632 | 20240614 | 091500 | 1518833550 | 25200 | 25200 | 25200 | 25200 | 145 |
| 633 | 20240614 | 091400 | 1515179550 | 25150 | 25150 | 25200 | 25150 | 194 |
| 634 | 20240614 | 091300 | 1510293600 | 25150 | 25100 | 25150 | 25050 | 1539 |
| 635 | 20240614 | 091200 | 1471631450 | 25150 | 25050 | 25200 | 25050 | 1743 |
| 636 | 20240614 | 091100 | 1427808700 | 25050 | 24950 | 25050 | 24950 | 790 |
| 637 | 20240614 | 091000 | 1408062700 | 25000 | 25000 | 25000 | 24950 | 764 |
| 638 | 20240614 | 090900 | 1388968100 | 25000 | 25100 | 25100 | 25000 | 2280 |
| 639 | 20240614 | 090800 | 1331918800 | 25100 | 25050 | 25100 | 25000 | 1739 |
| 640 | 20240614 | 090700 | 1288346550 | 25000 | 25150 | 25150 | 25000 | 2153 |
| 641 | 20240614 | 090600 | 1234364250 | 25150 | 25100 | 25150 | 25100 | 481 |
| 642 | 20240614 | 090500 | 1222277900 | 25100 | 25150 | 25200 | 25100 | 2208 |
| 643 | 20240614 | 090400 | 1166796500 | 25200 | 25200 | 25250 | 25150 | 2472 |
| 644 | 20240614 | 090300 | 1104525500 | 25350 | 25300 | 25350 | 25150 | 6502 |
| 645 | 20240614 | 090200 | 940540250 | 25400 | 25350 | 25400 | 25150 | 6572 |
| 646 | 20240614 | 090100 | 774600150 | 25250 | 25350 | 25600 | 25150 | 7110 |
| 647 | 20240614 | 090000 | 594607000 | 25500 | 25900 | 25950 | 25300 | 23031 |