37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 199962 |
| 3 | 20240527 | 202100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240527 | 202000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240527 | 201900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240527 | 201800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240527 | 201700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240527 | 201600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240527 | 201500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240527 | 201400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240527 | 201300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240527 | 201200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240527 | 201100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240527 | 201000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240527 | 200900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240527 | 200800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240527 | 200700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240527 | 200600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240527 | 200500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240527 | 200400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240527 | 200300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240527 | 200200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240527 | 200100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240527 | 200000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240527 | 195900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240527 | 195800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240527 | 195700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240527 | 195600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240527 | 195500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240527 | 195400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240527 | 195300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240527 | 195200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 199962 |
| 33 | 20240527 | 195100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240527 | 195000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240527 | 194900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240527 | 194800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240527 | 194700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240527 | 194600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240527 | 194500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240527 | 194400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240527 | 194300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240527 | 194200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240527 | 194100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240527 | 194000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240527 | 193900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240527 | 193800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240527 | 193700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240527 | 193600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240527 | 193500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240527 | 193400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240527 | 193300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240527 | 193200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240527 | 193100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240527 | 193000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240527 | 192900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240527 | 192800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240527 | 192700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240527 | 192600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240527 | 192500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240527 | 192400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240527 | 192300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240527 | 192200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 199962 |
| 63 | 20240527 | 192100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240527 | 192000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240527 | 191900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240527 | 191800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240527 | 191700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240527 | 191600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240527 | 191500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240527 | 191400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240527 | 191300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240527 | 191200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240527 | 191100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240527 | 191000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240527 | 190900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240527 | 190800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240527 | 190700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240527 | 190600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240527 | 190500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240527 | 190400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240527 | 190300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240527 | 190200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240527 | 190100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240527 | 190000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240527 | 185900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240527 | 185800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240527 | 185700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240527 | 185600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240527 | 185500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240527 | 185400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240527 | 185300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240527 | 185200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 199962 |
| 93 | 20240527 | 185100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240527 | 185000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240527 | 184900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240527 | 184800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240527 | 184700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240527 | 184600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240527 | 184500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240527 | 184400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240527 | 184300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240527 | 184200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240527 | 184100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240527 | 184000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240527 | 183900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240527 | 183800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240527 | 183700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240527 | 183600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240527 | 183500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240527 | 183400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240527 | 183300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240527 | 183200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240527 | 183100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240527 | 183000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240527 | 182900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240527 | 182800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240527 | 182700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240527 | 182600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240527 | 182500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240527 | 182400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240527 | 182300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240527 | 182200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 199962 |
| 123 | 20240527 | 182100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240527 | 182000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240527 | 181900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240527 | 181800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240527 | 181700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240527 | 181600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240527 | 181500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240527 | 181400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240527 | 181300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240527 | 181200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240527 | 181100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240527 | 181000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240527 | 180900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240527 | 180800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240527 | 180700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240527 | 180600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240527 | 180500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240527 | 180400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240527 | 180300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240527 | 180200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240527 | 180100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240527 | 180000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240527 | 175900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240527 | 175800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240527 | 175700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240527 | 175600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240527 | 175500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240527 | 175400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240527 | 175300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240527 | 175200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 199962 |
| 153 | 20240527 | 175100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240527 | 175000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240527 | 174900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240527 | 174800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240527 | 174700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240527 | 174600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240527 | 174500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240527 | 174400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240527 | 174300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240527 | 174200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240527 | 174100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240527 | 174000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240527 | 173900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240527 | 173800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240527 | 173700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240527 | 173600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240527 | 173500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240527 | 173400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240527 | 173300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240527 | 173200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240527 | 173100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240527 | 173000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240527 | 172900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240527 | 172800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240527 | 172700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240527 | 172600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240527 | 172500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240527 | 172400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240527 | 172300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240527 | 172200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 199962 |
| 183 | 20240527 | 172100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240527 | 172000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240527 | 171900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240527 | 171800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240527 | 171700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240527 | 171600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240527 | 171500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240527 | 171400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240527 | 171300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240527 | 171200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240527 | 171100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240527 | 171000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240527 | 170900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240527 | 170800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240527 | 170700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240527 | 170600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240527 | 170500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240527 | 170400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240527 | 170300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240527 | 170200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240527 | 170100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240527 | 170000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240527 | 165900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240527 | 165800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240527 | 165700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240527 | 165600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240527 | 165500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240527 | 165400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240527 | 165300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240527 | 165200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 199962 |
| 213 | 20240527 | 165100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240527 | 165000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240527 | 164900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240527 | 164800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240527 | 164700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240527 | 164600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240527 | 164500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240527 | 164400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240527 | 164300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240527 | 164200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240527 | 164100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240527 | 164000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240527 | 163900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240527 | 163800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240527 | 163700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240527 | 163600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240527 | 163500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240527 | 163400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240527 | 163300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240527 | 163200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240527 | 163100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240527 | 163000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240527 | 162900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240527 | 162800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240527 | 162700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240527 | 162600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240527 | 162500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240527 | 162400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20240527 | 162300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20240527 | 162200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 199962 |
| 243 | 20240527 | 162100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240527 | 162000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240527 | 161900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240527 | 161800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240527 | 161700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20240527 | 161600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20240527 | 161500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20240527 | 161400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20240527 | 161300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20240527 | 161200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20240527 | 161100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20240527 | 161000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20240527 | 160900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20240527 | 160800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20240527 | 160700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20240527 | 160600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20240527 | 160500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20240527 | 160400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20240527 | 160300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20240527 | 160200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20240527 | 160100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20240527 | 160000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20240527 | 155900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20240527 | 155800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20240527 | 155700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20240527 | 155600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20240527 | 155500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20240527 | 155400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20240527 | 155300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20240527 | 155200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 199962 |
| 273 | 20240527 | 155100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20240527 | 155000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20240527 | 154900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20240527 | 154800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20240527 | 154700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20240527 | 154600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20240527 | 154500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20240527 | 154400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20240527 | 154300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20240527 | 154200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 283 | 20240527 | 154100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 284 | 20240527 | 154000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 285 | 20240527 | 153900 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 286 | 20240527 | 153800 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 287 | 20240527 | 153700 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 288 | 20240527 | 153600 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 289 | 20240527 | 153500 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 290 | 20240527 | 153400 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 291 | 20240527 | 153300 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 292 | 20240527 | 153200 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 293 | 20240527 | 153100 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 294 | 20240527 | 153000 | 185545385160 | 10330 | 10330 | 10330 | 10330 | 199962 |
| 295 | 20240527 | 152900 | 183479777700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 296 | 20240527 | 152800 | 183479777700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 297 | 20240527 | 152700 | 183479777700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 298 | 20240527 | 152600 | 183479777700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20240527 | 152500 | 183479777700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20240527 | 152400 | 183479777700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 301 | 20240527 | 152300 | 183479777700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20240527 | 152200 | 183479777700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 303 | 20240527 | 152100 | 183479777700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20240527 | 152000 | 183479777700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20240527 | 151900 | 183479777700 | 10330 | 10360 | 10370 | 10320 | 58991 |
| 306 | 20240527 | 151800 | 182870172330 | 10360 | 10320 | 10400 | 10300 | 43706 |
| 307 | 20240527 | 151700 | 182417927420 | 10320 | 10370 | 10380 | 10290 | 31938 |
| 308 | 20240527 | 151600 | 182088259600 | 10370 | 10360 | 10400 | 10350 | 24929 |
| 309 | 20240527 | 151500 | 181829628260 | 10360 | 10320 | 10370 | 10310 | 24901 |
| 310 | 20240527 | 151400 | 181572068200 | 10310 | 10380 | 10390 | 10300 | 45433 |
| 311 | 20240527 | 151300 | 181102238730 | 10390 | 10390 | 10400 | 10370 | 18397 |
| 312 | 20240527 | 151200 | 180911198190 | 10390 | 10440 | 10450 | 10370 | 38481 |
| 313 | 20240527 | 151100 | 180510563820 | 10430 | 10380 | 10460 | 10380 | 84183 |
| 314 | 20240527 | 151000 | 179631973690 | 10390 | 10390 | 10390 | 10340 | 26689 |
| 315 | 20240527 | 150900 | 179355470480 | 10390 | 10320 | 10410 | 10250 | 83716 |
| 316 | 20240527 | 150800 | 178491499000 | 10330 | 10380 | 10380 | 10320 | 33615 |
| 317 | 20240527 | 150700 | 178143586450 | 10380 | 10400 | 10410 | 10310 | 43696 |
| 318 | 20240527 | 150600 | 177691128120 | 10390 | 10490 | 10520 | 10390 | 93157 |
| 319 | 20240527 | 150500 | 176716825480 | 10490 | 10460 | 10550 | 10420 | 154283 |
| 320 | 20240527 | 150400 | 175099176160 | 10470 | 10330 | 10490 | 10320 | 144849 |
| 321 | 20240527 | 150300 | 173587219750 | 10340 | 10200 | 10340 | 10190 | 72418 |
| 322 | 20240527 | 150200 | 172843843380 | 10200 | 10250 | 10270 | 10150 | 102294 |
| 323 | 20240527 | 150100 | 171800162330 | 10250 | 10270 | 10310 | 10250 | 28924 |
| 324 | 20240527 | 150000 | 171502772650 | 10260 | 10360 | 10370 | 10240 | 46523 |
| 325 | 20240527 | 145900 | 171023214960 | 10360 | 10330 | 10390 | 10330 | 34500 |
| 326 | 20240527 | 145800 | 170665832100 | 10340 | 10290 | 10370 | 10250 | 54290 |
| 327 | 20240527 | 145700 | 170106825130 | 10300 | 10390 | 10400 | 10230 | 79924 |
| 328 | 20240527 | 145600 | 169283587150 | 10390 | 10430 | 10450 | 10390 | 32291 |
| 329 | 20240527 | 145500 | 168947103690 | 10440 | 10420 | 10460 | 10400 | 30601 |
| 330 | 20240527 | 145400 | 168628186640 | 10410 | 10420 | 10440 | 10400 | 19622 |
| 331 | 20240527 | 145300 | 168423709240 | 10430 | 10420 | 10450 | 10380 | 18803 |
| 332 | 20240527 | 145200 | 168228043250 | 10400 | 10410 | 10450 | 10380 | 46107 |
| 333 | 20240527 | 145100 | 167747902330 | 10410 | 10320 | 10420 | 10290 | 73446 |
| 334 | 20240527 | 145000 | 166986083790 | 10330 | 10370 | 10370 | 10280 | 80900 |
| 335 | 20240527 | 144900 | 166150879050 | 10370 | 10530 | 10530 | 10300 | 130175 |
| 336 | 20240527 | 144800 | 164800181190 | 10530 | 10540 | 10550 | 10520 | 13960 |
| 337 | 20240527 | 144700 | 164653094590 | 10550 | 10570 | 10580 | 10520 | 29104 |
| 338 | 20240527 | 144600 | 164346004670 | 10570 | 10570 | 10600 | 10560 | 50962 |
| 339 | 20240527 | 144500 | 163806611900 | 10560 | 10510 | 10580 | 10500 | 23117 |
| 340 | 20240527 | 144400 | 163563073920 | 10520 | 10550 | 10580 | 10500 | 47012 |
| 341 | 20240527 | 144300 | 163067531060 | 10560 | 10520 | 10570 | 10520 | 76280 |
| 342 | 20240527 | 144200 | 162263264890 | 10520 | 10400 | 10520 | 10380 | 82142 |
| 343 | 20240527 | 144100 | 161404492040 | 10400 | 10490 | 10520 | 10400 | 98001 |
| 344 | 20240527 | 144000 | 160379175220 | 10490 | 10480 | 10540 | 10460 | 96864 |
| 345 | 20240527 | 143900 | 159362535750 | 10480 | 10680 | 10690 | 10400 | 225206 |
| 346 | 20240527 | 143800 | 156991578340 | 10660 | 10750 | 10750 | 10660 | 41638 |
| 347 | 20240527 | 143700 | 156546524860 | 10750 | 10720 | 10770 | 10700 | 39732 |
| 348 | 20240527 | 143600 | 156119520570 | 10750 | 10760 | 10760 | 10630 | 106597 |
| 349 | 20240527 | 143500 | 154980036130 | 10750 | 10760 | 10760 | 10740 | 20525 |
| 350 | 20240527 | 143400 | 154759426390 | 10760 | 10820 | 10830 | 10760 | 18309 |
| 351 | 20240527 | 143300 | 154561836420 | 10830 | 10800 | 10840 | 10790 | 34314 |
| 352 | 20240527 | 143200 | 154190574200 | 10800 | 10730 | 10800 | 10720 | 36481 |
| 353 | 20240527 | 143100 | 153797946660 | 10730 | 10750 | 10760 | 10730 | 21942 |
| 354 | 20240527 | 143000 | 153562276910 | 10760 | 10800 | 10800 | 10750 | 18455 |
| 355 | 20240527 | 142900 | 153363231610 | 10800 | 10750 | 10810 | 10750 | 16574 |
| 356 | 20240527 | 142800 | 153184384310 | 10770 | 10770 | 10770 | 10730 | 29957 |
| 357 | 20240527 | 142700 | 152862272960 | 10770 | 10810 | 10820 | 10730 | 48675 |
| 358 | 20240527 | 142600 | 152338088680 | 10800 | 10860 | 10880 | 10800 | 52462 |
| 359 | 20240527 | 142500 | 151769058090 | 10860 | 10820 | 10870 | 10810 | 25346 |
| 360 | 20240527 | 142400 | 151494429100 | 10810 | 10880 | 10900 | 10800 | 68929 |
| 361 | 20240527 | 142300 | 150745093010 | 10880 | 10740 | 10890 | 10720 | 110758 |
| 362 | 20240527 | 142200 | 149548130230 | 10730 | 10760 | 10770 | 10730 | 56984 |
| 363 | 20240527 | 142100 | 148936169410 | 10760 | 10770 | 10790 | 10750 | 23741 |
| 364 | 20240527 | 142000 | 148680378900 | 10780 | 10800 | 10800 | 10750 | 27434 |
| 365 | 20240527 | 141900 | 148384967930 | 10800 | 10820 | 10830 | 10800 | 35686 |
| 366 | 20240527 | 141800 | 147999022050 | 10810 | 10790 | 10820 | 10740 | 71429 |
| 367 | 20240527 | 141700 | 147230175830 | 10800 | 10810 | 10820 | 10780 | 36351 |
| 368 | 20240527 | 141600 | 146837499680 | 10800 | 10810 | 10840 | 10780 | 35249 |
| 369 | 20240527 | 141500 | 146456696960 | 10810 | 10850 | 10860 | 10760 | 73107 |
| 370 | 20240527 | 141400 | 145667558650 | 10850 | 10860 | 10890 | 10840 | 33978 |
| 371 | 20240527 | 141300 | 145298344620 | 10860 | 10820 | 10910 | 10820 | 91040 |
| 372 | 20240527 | 141200 | 144308461790 | 10830 | 10840 | 10840 | 10760 | 84483 |
| 373 | 20240527 | 141100 | 143396658860 | 10840 | 10870 | 10880 | 10830 | 73689 |
| 374 | 20240527 | 141000 | 142596847980 | 10860 | 10810 | 10930 | 10800 | 170936 |
| 375 | 20240527 | 140900 | 140736721920 | 10810 | 10830 | 10850 | 10750 | 108178 |
| 376 | 20240527 | 140800 | 139567842750 | 10830 | 10850 | 10870 | 10820 | 118247 |
| 377 | 20240527 | 140700 | 138285666360 | 10840 | 10710 | 10870 | 10660 | 160759 |
| 378 | 20240527 | 140600 | 136553042450 | 10700 | 10750 | 10760 | 10670 | 105889 |
| 379 | 20240527 | 140500 | 135417241680 | 10750 | 10650 | 10760 | 10640 | 213269 |
| 380 | 20240527 | 140400 | 133135688540 | 10640 | 10570 | 10680 | 10560 | 87988 |
| 381 | 20240527 | 140300 | 132200179600 | 10560 | 10550 | 10600 | 10530 | 47764 |
| 382 | 20240527 | 140200 | 131695707290 | 10550 | 10560 | 10620 | 10540 | 82587 |
| 383 | 20240527 | 140100 | 130821551670 | 10560 | 10630 | 10650 | 10550 | 154404 |
| 384 | 20240527 | 140000 | 129185219880 | 10630 | 10620 | 10640 | 10610 | 71466 |
| 385 | 20240527 | 135900 | 128426186800 | 10640 | 10640 | 10640 | 10640 | 0 |
| 386 | 20240527 | 135800 | 128426186800 | 10640 | 10480 | 10640 | 10470 | 262059 |
| 387 | 20240527 | 135700 | 125651979130 | 10480 | 10320 | 10480 | 10300 | 93298 |
| 388 | 20240527 | 135600 | 124682106730 | 10320 | 10350 | 10360 | 10310 | 37381 |
| 389 | 20240527 | 135500 | 124295817990 | 10340 | 10350 | 10380 | 10300 | 71401 |
| 390 | 20240527 | 135400 | 123558037820 | 10350 | 10390 | 10390 | 10350 | 27011 |
| 391 | 20240527 | 135300 | 123278099480 | 10390 | 10350 | 10430 | 10330 | 51960 |
| 392 | 20240527 | 135200 | 122738770350 | 10360 | 10400 | 10410 | 10300 | 74737 |
| 393 | 20240527 | 135100 | 121965247060 | 10380 | 10370 | 10450 | 10310 | 147414 |
| 394 | 20240527 | 135000 | 120437070210 | 10370 | 10430 | 10500 | 10360 | 187176 |
| 395 | 20240527 | 134900 | 118485205950 | 10420 | 10610 | 10610 | 10400 | 189889 |
| 396 | 20240527 | 134800 | 116494654920 | 10600 | 10590 | 10620 | 10570 | 141414 |
| 397 | 20240527 | 134700 | 114995378590 | 10600 | 10560 | 10600 | 10550 | 148102 |
| 398 | 20240527 | 134600 | 113429173350 | 10560 | 10430 | 10570 | 10420 | 295887 |
| 399 | 20240527 | 134500 | 110318196310 | 10440 | 10450 | 10480 | 10410 | 135891 |
| 400 | 20240527 | 134400 | 108899025620 | 10440 | 10480 | 10490 | 10420 | 153696 |
| 401 | 20240527 | 134300 | 107292250170 | 10480 | 10240 | 10480 | 10210 | 426310 |
| 402 | 20240527 | 134200 | 102865731730 | 10240 | 10180 | 10260 | 10170 | 251055 |
| 403 | 20240527 | 134100 | 100300712470 | 10180 | 10200 | 10200 | 10060 | 251663 |
| 404 | 20240527 | 134000 | 97743056960 | 10190 | 9920 | 10220 | 9900 | 386035 |
| 405 | 20240527 | 133900 | 93845941850 | 9920 | 9870 | 9920 | 9870 | 23105 |
| 406 | 20240527 | 133800 | 93617190310 | 9870 | 9870 | 9910 | 9870 | 28917 |
| 407 | 20240527 | 133700 | 93331352940 | 9890 | 9900 | 9920 | 9850 | 46832 |
| 408 | 20240527 | 133600 | 92868562520 | 9910 | 9920 | 9920 | 9870 | 34991 |
| 409 | 20240527 | 133500 | 92522220770 | 9910 | 9920 | 9940 | 9910 | 29249 |
| 410 | 20240527 | 133400 | 92231878160 | 9940 | 9890 | 9970 | 9840 | 62873 |
| 411 | 20240527 | 133300 | 91607996570 | 9870 | 9890 | 9930 | 9840 | 65932 |
| 412 | 20240527 | 133200 | 90956433490 | 9890 | 9910 | 9930 | 9890 | 55535 |
| 413 | 20240527 | 133100 | 90406559480 | 9930 | 9940 | 9940 | 9900 | 26875 |
| 414 | 20240527 | 133000 | 90140061050 | 9920 | 9990 | 9990 | 9900 | 60387 |
| 415 | 20240527 | 132900 | 89539566750 | 9990 | 9890 | 9990 | 9880 | 58847 |
| 416 | 20240527 | 132800 | 88954138560 | 9890 | 9980 | 10000 | 9880 | 70066 |
| 417 | 20240527 | 132700 | 88258567820 | 9990 | 9970 | 10050 | 9910 | 170107 |
| 418 | 20240527 | 132600 | 86558804080 | 9940 | 9950 | 10000 | 9910 | 118968 |
| 419 | 20240527 | 132500 | 85373258470 | 9950 | 9860 | 9990 | 9780 | 119639 |
| 420 | 20240527 | 132400 | 84188320090 | 9840 | 9880 | 9900 | 9770 | 113500 |
| 421 | 20240527 | 132300 | 83071853700 | 9880 | 9900 | 9970 | 9850 | 74699 |
| 422 | 20240527 | 132200 | 82331444400 | 9860 | 10010 | 10020 | 9860 | 174724 |
| 423 | 20240527 | 132100 | 80591253360 | 10010 | 10030 | 10080 | 9900 | 338504 |
| 424 | 20240527 | 132000 | 77209877790 | 10040 | 9800 | 10040 | 9760 | 520678 |
| 425 | 20240527 | 131900 | 72037421090 | 9810 | 9570 | 9850 | 9560 | 308321 |
| 426 | 20240527 | 131800 | 69036900510 | 9570 | 9570 | 9590 | 9550 | 33700 |
| 427 | 20240527 | 131700 | 68714237440 | 9580 | 9590 | 9610 | 9520 | 81687 |
| 428 | 20240527 | 131600 | 67933178490 | 9580 | 9540 | 9640 | 9500 | 134686 |
| 429 | 20240527 | 131500 | 66643615440 | 9540 | 9520 | 9590 | 9430 | 96201 |
| 430 | 20240527 | 131400 | 65726823120 | 9530 | 9370 | 9540 | 9360 | 89187 |
| 431 | 20240527 | 131300 | 64880922490 | 9370 | 9370 | 9380 | 9350 | 7462 |
| 432 | 20240527 | 131200 | 64811031040 | 9380 | 9360 | 9380 | 9350 | 8753 |
| 433 | 20240527 | 131100 | 64729080530 | 9350 | 9320 | 9370 | 9320 | 17829 |
| 434 | 20240527 | 131000 | 64562376620 | 9330 | 9330 | 9330 | 9310 | 6519 |
| 435 | 20240527 | 130900 | 64501593960 | 9330 | 9320 | 9340 | 9320 | 3441 |
| 436 | 20240527 | 130800 | 64469488400 | 9330 | 9340 | 9360 | 9310 | 8073 |
| 437 | 20240527 | 130700 | 64394138260 | 9350 | 9360 | 9360 | 9330 | 1408 |
| 438 | 20240527 | 130600 | 64380975330 | 9360 | 9290 | 9360 | 9280 | 8147 |
| 439 | 20240527 | 130500 | 64304966020 | 9290 | 9320 | 9330 | 9290 | 6759 |
| 440 | 20240527 | 130400 | 64242060810 | 9320 | 9310 | 9340 | 9310 | 6390 |
| 441 | 20240527 | 130300 | 64182498080 | 9310 | 9280 | 9320 | 9280 | 4249 |
| 442 | 20240527 | 130200 | 64142937470 | 9300 | 9270 | 9310 | 9260 | 10220 |
| 443 | 20240527 | 130100 | 64047983360 | 9270 | 9270 | 9300 | 9260 | 6771 |
| 444 | 20240527 | 130000 | 63985254200 | 9270 | 9290 | 9300 | 9260 | 9456 |
| 445 | 20240527 | 125900 | 63897517790 | 9300 | 9260 | 9300 | 9250 | 8201 |
| 446 | 20240527 | 125800 | 63821374780 | 9280 | 9290 | 9300 | 9260 | 3203 |
| 447 | 20240527 | 125700 | 63791665900 | 9280 | 9270 | 9290 | 9260 | 9953 |
| 448 | 20240527 | 125600 | 63699396170 | 9280 | 9280 | 9290 | 9250 | 7226 |
| 449 | 20240527 | 125500 | 63632450420 | 9280 | 9280 | 9310 | 9270 | 8395 |
| 450 | 20240527 | 125400 | 63554482780 | 9270 | 9280 | 9290 | 9250 | 20897 |
| 451 | 20240527 | 125300 | 63360896750 | 9290 | 9310 | 9330 | 9290 | 9926 |
| 452 | 20240527 | 125200 | 63268607770 | 9310 | 9340 | 9350 | 9310 | 15102 |
| 453 | 20240527 | 125100 | 63127875890 | 9340 | 9370 | 9380 | 9330 | 5795 |
| 454 | 20240527 | 125000 | 63073684750 | 9380 | 9400 | 9410 | 9350 | 7378 |
| 455 | 20240527 | 124900 | 63004493710 | 9410 | 9350 | 9410 | 9340 | 14783 |
| 456 | 20240527 | 124800 | 62865963200 | 9350 | 9360 | 9370 | 9340 | 4263 |
| 457 | 20240527 | 124700 | 62826077560 | 9370 | 9340 | 9370 | 9330 | 3139 |
| 458 | 20240527 | 124600 | 62796698420 | 9350 | 9350 | 9350 | 9310 | 6201 |
| 459 | 20240527 | 124500 | 62738859060 | 9350 | 9380 | 9390 | 9350 | 7406 |
| 460 | 20240527 | 124400 | 62669428130 | 9380 | 9320 | 9380 | 9310 | 4549 |
| 461 | 20240527 | 124300 | 62626952050 | 9310 | 9330 | 9350 | 9310 | 9017 |
| 462 | 20240527 | 124200 | 62542848080 | 9330 | 9380 | 9380 | 9320 | 10357 |
| 463 | 20240527 | 124100 | 62446054310 | 9380 | 9390 | 9420 | 9370 | 26352 |
| 464 | 20240527 | 124000 | 62198316310 | 9400 | 9390 | 9400 | 9370 | 11746 |
| 465 | 20240527 | 123900 | 62088083030 | 9390 | 9370 | 9390 | 9370 | 6632 |
| 466 | 20240527 | 123800 | 62025840290 | 9380 | 9370 | 9380 | 9350 | 5260 |
| 467 | 20240527 | 123700 | 61976562940 | 9370 | 9330 | 9380 | 9330 | 4779 |
| 468 | 20240527 | 123600 | 61931792840 | 9330 | 9350 | 9370 | 9320 | 3300 |
| 469 | 20240527 | 123500 | 61900940130 | 9350 | 9320 | 9390 | 9310 | 7508 |
| 470 | 20240527 | 123400 | 61830592860 | 9310 | 9300 | 9320 | 9280 | 11642 |
| 471 | 20240527 | 123300 | 61722336160 | 9300 | 9350 | 9360 | 9300 | 11804 |
| 472 | 20240527 | 123200 | 61612165470 | 9350 | 9370 | 9380 | 9340 | 12070 |
| 473 | 20240527 | 123100 | 61499256850 | 9370 | 9400 | 9400 | 9370 | 21177 |
| 474 | 20240527 | 123000 | 61300593820 | 9390 | 9350 | 9440 | 9330 | 42845 |
| 475 | 20240527 | 122900 | 60897874430 | 9350 | 9320 | 9350 | 9280 | 8977 |
| 476 | 20240527 | 122800 | 60814257810 | 9310 | 9330 | 9330 | 9300 | 2814 |
| 477 | 20240527 | 122700 | 60788049930 | 9330 | 9280 | 9340 | 9280 | 7796 |
| 478 | 20240527 | 122600 | 60715386310 | 9280 | 9290 | 9300 | 9260 | 10129 |
| 479 | 20240527 | 122500 | 60621463000 | 9290 | 9310 | 9330 | 9260 | 15955 |
| 480 | 20240527 | 122400 | 60473382930 | 9310 | 9330 | 9350 | 9310 | 7197 |
| 481 | 20240527 | 122300 | 60406300120 | 9330 | 9340 | 9380 | 9310 | 9614 |
| 482 | 20240527 | 122200 | 60316410920 | 9320 | 9370 | 9380 | 9320 | 18365 |
| 483 | 20240527 | 122100 | 60144696170 | 9370 | 9380 | 9400 | 9370 | 15883 |
| 484 | 20240527 | 122000 | 59995725860 | 9370 | 9330 | 9400 | 9320 | 34204 |
| 485 | 20240527 | 121900 | 59675479380 | 9330 | 9290 | 9330 | 9290 | 9143 |
| 486 | 20240527 | 121800 | 59590377730 | 9290 | 9280 | 9330 | 9280 | 16406 |
| 487 | 20240527 | 121700 | 59437817120 | 9280 | 9280 | 9290 | 9260 | 7661 |
| 488 | 20240527 | 121600 | 59366761730 | 9270 | 9300 | 9300 | 9260 | 10410 |
| 489 | 20240527 | 121500 | 59270093490 | 9300 | 9270 | 9300 | 9220 | 31306 |
| 490 | 20240527 | 121400 | 58980634790 | 9270 | 9240 | 9270 | 9210 | 29234 |
| 491 | 20240527 | 121300 | 58710634190 | 9240 | 9300 | 9300 | 9230 | 35269 |
| 492 | 20240527 | 121200 | 58384052020 | 9300 | 9300 | 9310 | 9250 | 52294 |
| 493 | 20240527 | 121100 | 57899070520 | 9300 | 9310 | 9380 | 9300 | 24630 |
| 494 | 20240527 | 121000 | 57669710960 | 9320 | 9400 | 9400 | 9290 | 79317 |
| 495 | 20240527 | 120900 | 56929242140 | 9400 | 9370 | 9430 | 9360 | 15291 |
| 496 | 20240527 | 120800 | 56785534010 | 9360 | 9400 | 9400 | 9360 | 16400 |
| 497 | 20240527 | 120700 | 56631754000 | 9400 | 9400 | 9410 | 9370 | 12092 |
| 498 | 20240527 | 120600 | 56518214720 | 9390 | 9390 | 9400 | 9360 | 34162 |
| 499 | 20240527 | 120500 | 56197932020 | 9390 | 9390 | 9410 | 9370 | 41012 |
| 500 | 20240527 | 120400 | 55813175720 | 9370 | 9480 | 9520 | 9370 | 78496 |
| 501 | 20240527 | 120300 | 55071903950 | 9490 | 9440 | 9490 | 9430 | 42774 |
| 502 | 20240527 | 120200 | 54667144320 | 9430 | 9440 | 9450 | 9370 | 48500 |
| 503 | 20240527 | 120100 | 54210558590 | 9440 | 9490 | 9500 | 9350 | 166558 |
| 504 | 20240527 | 120000 | 52643571290 | 9500 | 9790 | 9800 | 9450 | 224227 |
| 505 | 20240527 | 115900 | 50491266540 | 9790 | 9790 | 9810 | 9700 | 169550 |
| 506 | 20240527 | 115800 | 48835657600 | 9780 | 9620 | 9800 | 9620 | 234645 |
| 507 | 20240527 | 115700 | 46552984340 | 9660 | 9670 | 9680 | 9600 | 56017 |
| 508 | 20240527 | 115600 | 46013011910 | 9670 | 9650 | 9690 | 9610 | 87914 |
| 509 | 20240527 | 115500 | 45163416240 | 9630 | 9630 | 9700 | 9590 | 117428 |
| 510 | 20240527 | 115400 | 44030633290 | 9630 | 9570 | 9640 | 9540 | 62863 |
| 511 | 20240527 | 115300 | 43426537850 | 9570 | 9530 | 9630 | 9530 | 80835 |
| 512 | 20240527 | 115200 | 42652613640 | 9540 | 9490 | 9540 | 9470 | 35260 |
| 513 | 20240527 | 115100 | 42317497000 | 9490 | 9530 | 9540 | 9440 | 57201 |
| 514 | 20240527 | 115000 | 41775332940 | 9540 | 9500 | 9570 | 9490 | 55279 |
| 515 | 20240527 | 114900 | 41248570180 | 9510 | 9610 | 9650 | 9460 | 91534 |
| 516 | 20240527 | 114800 | 40373730910 | 9620 | 9650 | 9650 | 9560 | 66512 |
| 517 | 20240527 | 114700 | 39735265780 | 9650 | 9670 | 9680 | 9590 | 74061 |
| 518 | 20240527 | 114600 | 39021187020 | 9670 | 9590 | 9720 | 9570 | 184232 |
| 519 | 20240527 | 114500 | 37242491990 | 9570 | 9500 | 9590 | 9480 | 55226 |
| 520 | 20240527 | 114400 | 36714975980 | 9500 | 9510 | 9580 | 9450 | 50765 |
| 521 | 20240527 | 114300 | 36232679010 | 9520 | 9540 | 9560 | 9430 | 109318 |
| 522 | 20240527 | 114200 | 35195506790 | 9530 | 9600 | 9650 | 9510 | 95141 |
| 523 | 20240527 | 114100 | 34283129240 | 9600 | 9640 | 9650 | 9540 | 135627 |
| 524 | 20240527 | 114000 | 32983339100 | 9640 | 9680 | 9700 | 9600 | 212601 |
| 525 | 20240527 | 113900 | 30927759820 | 9670 | 9670 | 9670 | 9670 | 0 |
| 526 | 20240527 | 113800 | 30927759820 | 9670 | 9550 | 9670 | 9540 | 130416 |
| 527 | 20240527 | 113700 | 29670828770 | 9570 | 9460 | 9640 | 9430 | 160138 |
| 528 | 20240527 | 113600 | 28138454580 | 9440 | 9370 | 9530 | 9360 | 96880 |
| 529 | 20240527 | 113500 | 27222319570 | 9380 | 9380 | 9470 | 9330 | 77898 |
| 530 | 20240527 | 113400 | 26489018410 | 9370 | 9460 | 9460 | 9320 | 107034 |
| 531 | 20240527 | 113300 | 25484546110 | 9460 | 9640 | 9650 | 9430 | 235877 |
| 532 | 20240527 | 113200 | 23230123070 | 9620 | 9140 | 9640 | 9130 | 324201 |
| 533 | 20240527 | 113100 | 20167675210 | 9150 | 9090 | 9200 | 9090 | 35795 |
| 534 | 20240527 | 113000 | 19840617090 | 9100 | 9050 | 9100 | 9030 | 25962 |
| 535 | 20240527 | 112900 | 19605317330 | 9040 | 9000 | 9040 | 8980 | 32681 |
| 536 | 20240527 | 112800 | 19310942450 | 9010 | 9190 | 9200 | 8930 | 106258 |
| 537 | 20240527 | 112700 | 18348451680 | 9190 | 9270 | 9330 | 9170 | 66056 |
| 538 | 20240527 | 112600 | 17737014040 | 9270 | 9230 | 9390 | 9200 | 98262 |
| 539 | 20240527 | 112500 | 16821607640 | 9200 | 9280 | 9300 | 9200 | 72483 |
| 540 | 20240527 | 112400 | 16150466220 | 9300 | 9330 | 9340 | 9230 | 85993 |
| 541 | 20240527 | 112300 | 15350830950 | 9330 | 9260 | 9340 | 9190 | 144310 |
| 542 | 20240527 | 112200 | 14012545020 | 9270 | 9060 | 9270 | 9040 | 84425 |
| 543 | 20240527 | 112100 | 13238719670 | 9050 | 9100 | 9100 | 8980 | 49458 |
| 544 | 20240527 | 112000 | 12792122350 | 9110 | 9180 | 9190 | 9010 | 63620 |
| 545 | 20240527 | 111900 | 12214094170 | 9180 | 9300 | 9330 | 8950 | 197343 |
| 546 | 20240527 | 111800 | 10405900530 | 9300 | 8950 | 9300 | 8940 | 183929 |
| 547 | 20240527 | 111700 | 8732758840 | 8950 | 8920 | 8950 | 8920 | 8664 |
| 548 | 20240527 | 111600 | 8655363160 | 8920 | 8900 | 8920 | 8900 | 1431 |
| 549 | 20240527 | 111500 | 8642610560 | 8900 | 8920 | 8930 | 8900 | 4738 |
| 550 | 20240527 | 111400 | 8600409490 | 8910 | 8900 | 8920 | 8890 | 3062 |
| 551 | 20240527 | 111300 | 8573150430 | 8900 | 8900 | 8910 | 8890 | 2530 |
| 552 | 20240527 | 111200 | 8550632420 | 8910 | 8900 | 8910 | 8900 | 196 |
| 553 | 20240527 | 111100 | 8548887420 | 8900 | 8900 | 8910 | 8900 | 3364 |
| 554 | 20240527 | 111000 | 8518941710 | 8900 | 8880 | 8900 | 8860 | 2010 |
| 555 | 20240527 | 110900 | 8501078910 | 8860 | 8860 | 8880 | 8850 | 2724 |
| 556 | 20240527 | 110800 | 8476943650 | 8860 | 8900 | 8900 | 8860 | 1436 |
| 557 | 20240527 | 110700 | 8464187630 | 8890 | 8890 | 8900 | 8890 | 1501 |
| 558 | 20240527 | 110600 | 8450842320 | 8900 | 8900 | 8900 | 8880 | 737 |
| 559 | 20240527 | 110500 | 8444287760 | 8880 | 8860 | 8900 | 8850 | 3707 |
| 560 | 20240527 | 110400 | 8411427370 | 8860 | 8910 | 8910 | 8860 | 2518 |
| 561 | 20240527 | 110300 | 8389070990 | 8910 | 8890 | 8910 | 8860 | 11637 |
| 562 | 20240527 | 110200 | 8285693810 | 8890 | 8910 | 8910 | 8890 | 3669 |
| 563 | 20240527 | 110100 | 8253050360 | 8920 | 8930 | 8930 | 8910 | 754 |
| 564 | 20240527 | 110000 | 8246319040 | 8910 | 8910 | 8940 | 8910 | 363 |
| 565 | 20240527 | 105900 | 8243081300 | 8910 | 8920 | 8940 | 8910 | 835 |
| 566 | 20240527 | 105800 | 8235628960 | 8920 | 8910 | 8950 | 8900 | 3194 |
| 567 | 20240527 | 105700 | 8207089380 | 8910 | 8900 | 8940 | 8900 | 3906 |
| 568 | 20240527 | 105600 | 8172216500 | 8900 | 8920 | 8920 | 8900 | 2065 |
| 569 | 20240527 | 105500 | 8153819740 | 8920 | 8920 | 8920 | 8900 | 1767 |
| 570 | 20240527 | 105400 | 8138076630 | 8910 | 8910 | 8920 | 8910 | 859 |
| 571 | 20240527 | 105300 | 8130419990 | 8910 | 8910 | 8910 | 8900 | 570 |
| 572 | 20240527 | 105200 | 8125343450 | 8910 | 8930 | 8940 | 8900 | 3732 |
| 573 | 20240527 | 105100 | 8092030410 | 8940 | 8940 | 8940 | 8920 | 4123 |
| 574 | 20240527 | 105000 | 8055180270 | 8930 | 8890 | 8940 | 8890 | 4889 |
| 575 | 20240527 | 104900 | 8011561650 | 8890 | 8910 | 8910 | 8890 | 1078 |
| 576 | 20240527 | 104800 | 8001972230 | 8890 | 8890 | 8900 | 8890 | 2749 |
| 577 | 20240527 | 104700 | 7977516720 | 8890 | 8900 | 8910 | 8890 | 768 |
| 578 | 20240527 | 104600 | 7970679640 | 8900 | 8900 | 8910 | 8890 | 3672 |
| 579 | 20240527 | 104500 | 7938003180 | 8910 | 8920 | 8920 | 8900 | 5366 |
| 580 | 20240527 | 104400 | 7890214610 | 8910 | 8920 | 8930 | 8910 | 1875 |
| 581 | 20240527 | 104300 | 7873491220 | 8920 | 8910 | 8920 | 8910 | 1670 |
| 582 | 20240527 | 104200 | 7858602580 | 8910 | 8920 | 8920 | 8900 | 1340 |
| 583 | 20240527 | 104100 | 7846663420 | 8940 | 8930 | 8940 | 8910 | 4191 |
| 584 | 20240527 | 104000 | 7809241220 | 8940 | 8900 | 8950 | 8900 | 5433 |
| 585 | 20240527 | 103900 | 7760671220 | 8900 | 8950 | 8950 | 8870 | 9701 |
| 586 | 20240527 | 103800 | 7674096520 | 8930 | 8890 | 8950 | 8890 | 11186 |
| 587 | 20240527 | 103700 | 7574308400 | 8900 | 8870 | 8900 | 8850 | 2958 |
| 588 | 20240527 | 103600 | 7548048690 | 8870 | 8880 | 8890 | 8870 | 2519 |
| 589 | 20240527 | 103500 | 7525700420 | 8870 | 8890 | 8910 | 8870 | 7085 |
| 590 | 20240527 | 103400 | 7462651810 | 8890 | 8900 | 8910 | 8860 | 13596 |
| 591 | 20240527 | 103300 | 7341830770 | 8900 | 8880 | 8900 | 8880 | 14203 |
| 592 | 20240527 | 103200 | 7215526950 | 8870 | 8870 | 8890 | 8860 | 11468 |
| 593 | 20240527 | 103100 | 7113709530 | 8860 | 8840 | 8860 | 8810 | 3518 |
| 594 | 20240527 | 103000 | 7082585990 | 8840 | 8810 | 8840 | 8810 | 324 |
| 595 | 20240527 | 102900 | 7079728420 | 8810 | 8810 | 8810 | 8800 | 1081 |
| 596 | 20240527 | 102800 | 7070207820 | 8810 | 8810 | 8820 | 8800 | 498 |
| 597 | 20240527 | 102700 | 7065820440 | 8820 | 8820 | 8820 | 8800 | 1690 |
| 598 | 20240527 | 102600 | 7050933940 | 8810 | 8840 | 8850 | 8810 | 4929 |
| 599 | 20240527 | 102500 | 7007457110 | 8830 | 8840 | 8840 | 8830 | 1372 |
| 600 | 20240527 | 102400 | 6995330630 | 8840 | 8850 | 8850 | 8840 | 1690 |
| 601 | 20240527 | 102300 | 6980379660 | 8840 | 8830 | 8850 | 8830 | 1059 |
| 602 | 20240527 | 102200 | 6971025650 | 8820 | 8830 | 8860 | 8820 | 1225 |
| 603 | 20240527 | 102100 | 6960207550 | 8860 | 8880 | 8880 | 8830 | 6042 |
| 604 | 20240527 | 102000 | 6906714460 | 8880 | 8870 | 8880 | 8850 | 5489 |
| 605 | 20240527 | 101900 | 6857999130 | 8870 | 8820 | 8880 | 8820 | 17283 |
| 606 | 20240527 | 101800 | 6705103680 | 8820 | 8830 | 8830 | 8820 | 3241 |
| 607 | 20240527 | 101700 | 6676515070 | 8830 | 8830 | 8840 | 8820 | 481 |
| 608 | 20240527 | 101600 | 6672266910 | 8840 | 8810 | 8850 | 8810 | 5315 |
| 609 | 20240527 | 101500 | 6625304730 | 8820 | 8820 | 8820 | 8810 | 913 |
| 610 | 20240527 | 101400 | 6617254380 | 8820 | 8810 | 8820 | 8800 | 796 |
| 611 | 20240527 | 101300 | 6610238740 | 8830 | 8820 | 8830 | 8800 | 3355 |
| 612 | 20240527 | 101200 | 6580673930 | 8830 | 8830 | 8840 | 8830 | 2031 |
| 613 | 20240527 | 101100 | 6562733090 | 8830 | 8830 | 8840 | 8820 | 2169 |
| 614 | 20240527 | 101000 | 6543576870 | 8820 | 8810 | 8830 | 8810 | 7172 |
| 615 | 20240527 | 100900 | 6480268500 | 8810 | 8830 | 8830 | 8810 | 4931 |
| 616 | 20240527 | 100800 | 6436774570 | 8830 | 8820 | 8830 | 8810 | 6247 |
| 617 | 20240527 | 100700 | 6381646520 | 8810 | 8800 | 8830 | 8800 | 7241 |
| 618 | 20240527 | 100600 | 6317865700 | 8800 | 8770 | 8800 | 8770 | 6691 |
| 619 | 20240527 | 100500 | 6259005040 | 8770 | 8770 | 8790 | 8770 | 698 |
| 620 | 20240527 | 100400 | 6252878470 | 8760 | 8770 | 8770 | 8760 | 1060 |
| 621 | 20240527 | 100300 | 6243591880 | 8770 | 8760 | 8770 | 8760 | 424 |
| 622 | 20240527 | 100200 | 6239874040 | 8770 | 8800 | 8800 | 8770 | 1293 |
| 623 | 20240527 | 100100 | 6228523520 | 8780 | 8770 | 8800 | 8760 | 7407 |
| 624 | 20240527 | 100000 | 6163479460 | 8770 | 8760 | 8770 | 8760 | 892 |
| 625 | 20240527 | 095900 | 6155658080 | 8770 | 8770 | 8770 | 8760 | 561 |
| 626 | 20240527 | 095800 | 6150738130 | 8770 | 8770 | 8780 | 8750 | 800 |
| 627 | 20240527 | 095700 | 6143719380 | 8770 | 8770 | 8770 | 8750 | 1484 |
| 628 | 20240527 | 095600 | 6130708120 | 8770 | 8760 | 8770 | 8750 | 620 |
| 629 | 20240527 | 095500 | 6125278930 | 8760 | 8740 | 8770 | 8740 | 184 |
| 630 | 20240527 | 095400 | 6123666620 | 8740 | 8750 | 8770 | 8740 | 117 |
| 631 | 20240527 | 095300 | 6122641260 | 8740 | 8760 | 8770 | 8740 | 1947 |
| 632 | 20240527 | 095200 | 6105587430 | 8770 | 8730 | 8770 | 8730 | 1394 |
| 633 | 20240527 | 095100 | 6093382990 | 8730 | 8740 | 8760 | 8730 | 969 |
| 634 | 20240527 | 095000 | 6084913030 | 8750 | 8750 | 8760 | 8750 | 728 |
| 635 | 20240527 | 094900 | 6078542090 | 8750 | 8750 | 8760 | 8750 | 2616 |
| 636 | 20240527 | 094800 | 6055650940 | 8750 | 8760 | 8770 | 8750 | 3949 |
| 637 | 20240527 | 094700 | 6021090250 | 8760 | 8760 | 8770 | 8750 | 1447 |
| 638 | 20240527 | 094600 | 6008413650 | 8760 | 8760 | 8770 | 8760 | 1027 |
| 639 | 20240527 | 094500 | 5999413920 | 8760 | 8770 | 8770 | 8760 | 716 |
| 640 | 20240527 | 094400 | 5993138610 | 8770 | 8750 | 8770 | 8740 | 2741 |
| 641 | 20240527 | 094300 | 5969149600 | 8740 | 8750 | 8750 | 8740 | 3974 |
| 642 | 20240527 | 094200 | 5934389340 | 8750 | 8750 | 8760 | 8740 | 667 |
| 643 | 20240527 | 094100 | 5928552280 | 8760 | 8750 | 8760 | 8740 | 1220 |
| 644 | 20240527 | 094000 | 5917880540 | 8740 | 8720 | 8740 | 8690 | 773 |
| 645 | 20240527 | 093900 | 5911133260 | 8690 | 8690 | 8690 | 8680 | 5212 |
| 646 | 20240527 | 093800 | 5865843180 | 8750 | 8700 | 8750 | 8690 | 7459 |
| 647 | 20240527 | 093700 | 5800969270 | 8700 | 8690 | 8700 | 8680 | 4885 |
| 648 | 20240527 | 093600 | 5758511080 | 8690 | 8720 | 8760 | 8690 | 5351 |
| 649 | 20240527 | 093500 | 5711909580 | 8720 | 8770 | 8800 | 8710 | 5046 |
| 650 | 20240527 | 093400 | 5667799910 | 8800 | 8750 | 8800 | 8730 | 5778 |
| 651 | 20240527 | 093300 | 5617019440 | 8770 | 8720 | 8780 | 8720 | 3925 |
| 652 | 20240527 | 093200 | 5582608040 | 8720 | 8700 | 8720 | 8690 | 2481 |
| 653 | 20240527 | 093100 | 5561018530 | 8700 | 8720 | 8730 | 8680 | 7118 |
| 654 | 20240527 | 093000 | 5499102500 | 8730 | 8730 | 8740 | 8730 | 6075 |
| 655 | 20240527 | 092900 | 5446064210 | 8740 | 8770 | 8780 | 8730 | 8404 |
| 656 | 20240527 | 092800 | 5372593580 | 8780 | 8770 | 8800 | 8750 | 3494 |
| 657 | 20240527 | 092700 | 5341959890 | 8800 | 8790 | 8800 | 8740 | 11294 |
| 658 | 20240527 | 092600 | 5242941210 | 8750 | 8760 | 8790 | 8740 | 10040 |
| 659 | 20240527 | 092500 | 5155005810 | 8740 | 8760 | 8770 | 8730 | 4804 |
| 660 | 20240527 | 092400 | 5112974700 | 8750 | 8780 | 8780 | 8730 | 5545 |
| 661 | 20240527 | 092300 | 5064462130 | 8750 | 8720 | 8780 | 8720 | 6564 |
| 662 | 20240527 | 092200 | 5006994070 | 8760 | 8720 | 8770 | 8690 | 10925 |
| 663 | 20240527 | 092100 | 4911717100 | 8730 | 8760 | 8770 | 8700 | 9432 |
| 664 | 20240527 | 092000 | 4829381190 | 8760 | 8790 | 8790 | 8760 | 7627 |
| 665 | 20240527 | 091900 | 4762415000 | 8790 | 8820 | 8820 | 8790 | 8345 |
| 666 | 20240527 | 091800 | 4688941740 | 8820 | 8790 | 8830 | 8770 | 10284 |
| 667 | 20240527 | 091700 | 4598349940 | 8800 | 8760 | 8840 | 8750 | 8079 |
| 668 | 20240527 | 091600 | 4527173720 | 8770 | 8690 | 8770 | 8680 | 5883 |
| 669 | 20240527 | 091500 | 4475918820 | 8680 | 8700 | 8710 | 8660 | 11729 |
| 670 | 20240527 | 091400 | 4374087060 | 8710 | 8710 | 8760 | 8700 | 21193 |
| 671 | 20240527 | 091300 | 4189151400 | 8720 | 8740 | 8750 | 8720 | 10354 |
| 672 | 20240527 | 091200 | 4098732160 | 8750 | 8750 | 8770 | 8740 | 7889 |
| 673 | 20240527 | 091100 | 4029711520 | 8770 | 8800 | 8800 | 8750 | 11027 |
| 674 | 20240527 | 091000 | 3933054610 | 8810 | 8840 | 8850 | 8780 | 12721 |
| 675 | 20240527 | 090900 | 3820998830 | 8840 | 8790 | 8850 | 8770 | 13800 |
| 676 | 20240527 | 090800 | 3699270830 | 8770 | 8780 | 8790 | 8750 | 18684 |
| 677 | 20240527 | 090700 | 3535490790 | 8780 | 8820 | 8850 | 8780 | 27597 |
| 678 | 20240527 | 090600 | 3292338110 | 8820 | 8840 | 8870 | 8810 | 19668 |
| 679 | 20240527 | 090500 | 3118717100 | 8840 | 8870 | 8890 | 8840 | 13061 |
| 680 | 20240527 | 090400 | 3003030990 | 8870 | 8980 | 8990 | 8820 | 56635 |
| 681 | 20240527 | 090300 | 2498922680 | 8980 | 8770 | 8980 | 8770 | 133531 |
| 682 | 20240527 | 090200 | 1309428610 | 8790 | 8750 | 8800 | 8750 | 24816 |
| 683 | 20240527 | 090100 | 1091553140 | 8780 | 8780 | 8820 | 8720 | 34844 |
| 684 | 20240527 | 090000 | 785686930 | 8780 | 8800 | 8810 | 8640 | 89296 |