35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 200600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 6879 |
| 3 | 20241025 | 200500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20241025 | 200400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20241025 | 200300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20241025 | 200200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20241025 | 200100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20241025 | 200000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20241025 | 195900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20241025 | 195800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20241025 | 195700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20241025 | 195600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20241025 | 195500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20241025 | 195400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20241025 | 195300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20241025 | 195200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20241025 | 195100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20241025 | 195000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20241025 | 194900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20241025 | 194800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20241025 | 194700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20241025 | 194600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20241025 | 194500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20241025 | 194400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20241025 | 194300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20241025 | 194200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20241025 | 194100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20241025 | 194000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20241025 | 193900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20241025 | 193800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20241025 | 193700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20241025 | 193600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 6879 |
| 33 | 20241025 | 193500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20241025 | 193400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20241025 | 193300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20241025 | 193200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20241025 | 193100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20241025 | 193000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20241025 | 192900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20241025 | 192800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20241025 | 192700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20241025 | 192600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20241025 | 192500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20241025 | 192400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20241025 | 192300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20241025 | 192200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20241025 | 192100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20241025 | 192000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20241025 | 191900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20241025 | 191800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20241025 | 191700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20241025 | 191600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20241025 | 191500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20241025 | 191400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20241025 | 191300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20241025 | 191200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20241025 | 191100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20241025 | 191000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20241025 | 190900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20241025 | 190800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20241025 | 190700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20241025 | 190600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 6879 |
| 63 | 20241025 | 190500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20241025 | 190400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20241025 | 190300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20241025 | 190200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20241025 | 190100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20241025 | 190000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20241025 | 185900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20241025 | 185800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20241025 | 185700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20241025 | 185600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20241025 | 185500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20241025 | 185400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20241025 | 185300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20241025 | 185200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20241025 | 185100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20241025 | 185000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20241025 | 184900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20241025 | 184800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20241025 | 184700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20241025 | 184600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20241025 | 184500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20241025 | 184400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20241025 | 184300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20241025 | 184200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20241025 | 184100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20241025 | 184000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20241025 | 183900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20241025 | 183800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20241025 | 183700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20241025 | 183600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 6879 |
| 93 | 20241025 | 183500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20241025 | 183400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20241025 | 183300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20241025 | 183200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20241025 | 183100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20241025 | 183000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20241025 | 182900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20241025 | 182800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20241025 | 182700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20241025 | 182600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20241025 | 182500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20241025 | 182400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20241025 | 182300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20241025 | 182200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20241025 | 182100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20241025 | 182000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20241025 | 181900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20241025 | 181800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20241025 | 181700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20241025 | 181600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20241025 | 181500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20241025 | 181400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20241025 | 181300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20241025 | 181200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20241025 | 181100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20241025 | 181000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20241025 | 180900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20241025 | 180800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20241025 | 180700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20241025 | 180600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 6879 |
| 123 | 20241025 | 180500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20241025 | 180400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20241025 | 180300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20241025 | 180200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20241025 | 180100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20241025 | 180000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20241025 | 175900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20241025 | 175800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20241025 | 175700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20241025 | 175600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20241025 | 175500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20241025 | 175400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20241025 | 175300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20241025 | 175200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20241025 | 175100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20241025 | 175000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20241025 | 174900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20241025 | 174800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20241025 | 174700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20241025 | 174600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20241025 | 174500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20241025 | 174400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20241025 | 174300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20241025 | 174200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20241025 | 174100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20241025 | 174000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20241025 | 173900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20241025 | 173800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20241025 | 173700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20241025 | 173600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 6879 |
| 153 | 20241025 | 173500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20241025 | 173400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20241025 | 173300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20241025 | 173200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20241025 | 173100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20241025 | 173000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20241025 | 172900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20241025 | 172800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20241025 | 172700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20241025 | 172600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20241025 | 172500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20241025 | 172400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20241025 | 172300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20241025 | 172200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20241025 | 172100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20241025 | 172000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20241025 | 171900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20241025 | 171800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20241025 | 171700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20241025 | 171600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20241025 | 171500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20241025 | 171400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20241025 | 171300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20241025 | 171200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20241025 | 171100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20241025 | 171000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20241025 | 170900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20241025 | 170800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20241025 | 170700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20241025 | 170600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 6879 |
| 183 | 20241025 | 170500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20241025 | 170400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20241025 | 170300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20241025 | 170200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20241025 | 170100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20241025 | 170000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20241025 | 165900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20241025 | 165800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20241025 | 165700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20241025 | 165600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20241025 | 165500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20241025 | 165400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20241025 | 165300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20241025 | 165200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20241025 | 165100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20241025 | 165000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20241025 | 164900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20241025 | 164800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20241025 | 164700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20241025 | 164600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20241025 | 164500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20241025 | 164400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20241025 | 164300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20241025 | 164200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20241025 | 164100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20241025 | 164000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20241025 | 163900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20241025 | 163800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20241025 | 163700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20241025 | 163600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 6879 |
| 213 | 20241025 | 163500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20241025 | 163400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20241025 | 163300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20241025 | 163200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20241025 | 163100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20241025 | 163000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20241025 | 162900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20241025 | 162800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20241025 | 162700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20241025 | 162600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20241025 | 162500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20241025 | 162400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20241025 | 162300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20241025 | 162200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20241025 | 162100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20241025 | 162000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20241025 | 161900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20241025 | 161800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20241025 | 161700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20241025 | 161600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20241025 | 161500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20241025 | 161400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20241025 | 161300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20241025 | 161200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20241025 | 161100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20241025 | 161000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20241025 | 160900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20241025 | 160800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20241025 | 160700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20241025 | 160600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 6879 |
| 243 | 20241025 | 160500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20241025 | 160400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20241025 | 160300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20241025 | 160200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20241025 | 160100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20241025 | 160000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20241025 | 155900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20241025 | 155800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20241025 | 155700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20241025 | 155600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20241025 | 155500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20241025 | 155400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20241025 | 155300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20241025 | 155200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20241025 | 155100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20241025 | 155000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20241025 | 154900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20241025 | 154800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20241025 | 154700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20241025 | 154600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20241025 | 154500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20241025 | 154400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20241025 | 154300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20241025 | 154200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20241025 | 154100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20241025 | 154000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20241025 | 153900 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20241025 | 153800 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20241025 | 153700 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20241025 | 153600 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 6879 |
| 273 | 20241025 | 153500 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20241025 | 153400 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20241025 | 153300 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20241025 | 153200 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20241025 | 153100 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20241025 | 153000 | 4395715260 | 13050 | 13050 | 13050 | 13050 | 6879 |
| 279 | 20241025 | 152900 | 4305944310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20241025 | 152800 | 4305944310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20241025 | 152700 | 4305944310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20241025 | 152600 | 4305944310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20241025 | 152500 | 4305944310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20241025 | 152400 | 4305944310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20241025 | 152300 | 4305944310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20241025 | 152200 | 4305944310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20241025 | 152100 | 4305944310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20241025 | 152000 | 4305944310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20241025 | 151900 | 4305944310 | 12990 | 12990 | 13000 | 12980 | 3106 |
| 290 | 20241025 | 151800 | 4265608180 | 13000 | 12990 | 13000 | 12990 | 191 |
| 291 | 20241025 | 151700 | 4263126380 | 13000 | 13010 | 13010 | 13000 | 592 |
| 292 | 20241025 | 151600 | 4255428140 | 13010 | 13000 | 13010 | 13000 | 404 |
| 293 | 20241025 | 151500 | 4250175220 | 13010 | 13000 | 13010 | 12990 | 897 |
| 294 | 20241025 | 151400 | 4238514480 | 13000 | 13000 | 13010 | 12990 | 655 |
| 295 | 20241025 | 151300 | 4229998710 | 13000 | 13000 | 13000 | 12990 | 743 |
| 296 | 20241025 | 151200 | 4220340370 | 13000 | 13000 | 13000 | 12990 | 421 |
| 297 | 20241025 | 151100 | 4214869130 | 13000 | 13000 | 13000 | 12980 | 364 |
| 298 | 20241025 | 151000 | 4210140610 | 13000 | 13000 | 13000 | 12980 | 968 |
| 299 | 20241025 | 150900 | 4197563520 | 13000 | 12990 | 13000 | 12990 | 161 |
| 300 | 20241025 | 150800 | 4195471720 | 13000 | 13000 | 13000 | 12990 | 584 |
| 301 | 20241025 | 150700 | 4187883210 | 13000 | 13000 | 13000 | 12990 | 691 |
| 302 | 20241025 | 150600 | 4178905170 | 13000 | 13000 | 13000 | 13000 | 302 |
| 303 | 20241025 | 150500 | 4174979170 | 13000 | 13000 | 13000 | 12990 | 726 |
| 304 | 20241025 | 150400 | 4165547710 | 13000 | 12990 | 13000 | 12990 | 246 |
| 305 | 20241025 | 150300 | 4162349820 | 13000 | 12990 | 13000 | 12990 | 393 |
| 306 | 20241025 | 150200 | 4157242320 | 13000 | 12990 | 13000 | 12980 | 811 |
| 307 | 20241025 | 150100 | 4146711280 | 12990 | 13000 | 13000 | 12990 | 145 |
| 308 | 20241025 | 150000 | 4144826460 | 13000 | 13000 | 13000 | 13000 | 154 |
| 309 | 20241025 | 145900 | 4142824460 | 12990 | 12990 | 12990 | 12990 | 170 |
| 310 | 20241025 | 145800 | 4140616160 | 12990 | 12970 | 12990 | 12970 | 300 |
| 311 | 20241025 | 145700 | 4136722230 | 12980 | 12990 | 12990 | 12970 | 686 |
| 312 | 20241025 | 145600 | 4127820460 | 12980 | 13000 | 13000 | 12980 | 239 |
| 313 | 20241025 | 145500 | 4124715770 | 12990 | 12990 | 12990 | 12990 | 271 |
| 314 | 20241025 | 145400 | 4121195480 | 12990 | 12980 | 12990 | 12980 | 307 |
| 315 | 20241025 | 145300 | 4117208430 | 12990 | 12980 | 12990 | 12980 | 76 |
| 316 | 20241025 | 145200 | 4116221540 | 12980 | 12990 | 12990 | 12980 | 1184 |
| 317 | 20241025 | 145100 | 4100853040 | 12980 | 12980 | 12990 | 12980 | 391 |
| 318 | 20241025 | 145000 | 4095777650 | 12980 | 12980 | 12990 | 12980 | 176 |
| 319 | 20241025 | 144900 | 4093492860 | 12990 | 12980 | 12990 | 12980 | 213 |
| 320 | 20241025 | 144800 | 4090727860 | 12990 | 12990 | 12990 | 12980 | 305 |
| 321 | 20241025 | 144700 | 4086768010 | 12980 | 12980 | 12990 | 12980 | 248 |
| 322 | 20241025 | 144600 | 4083548290 | 12990 | 12990 | 12990 | 12980 | 71 |
| 323 | 20241025 | 144500 | 4082626290 | 12980 | 12970 | 13000 | 12970 | 48 |
| 324 | 20241025 | 144400 | 4082003160 | 12970 | 12970 | 13000 | 12970 | 266 |
| 325 | 20241025 | 144300 | 4078552600 | 13000 | 12990 | 13000 | 12970 | 792 |
| 326 | 20241025 | 144200 | 4068271920 | 12990 | 12990 | 12990 | 12970 | 274 |
| 327 | 20241025 | 144100 | 4064716440 | 13000 | 13000 | 13000 | 12970 | 135 |
| 328 | 20241025 | 144000 | 4062963670 | 12970 | 12970 | 12990 | 12970 | 310 |
| 329 | 20241025 | 143900 | 4058940490 | 12980 | 12980 | 12980 | 12970 | 103 |
| 330 | 20241025 | 143800 | 4057603560 | 12960 | 12970 | 12970 | 12960 | 404 |
| 331 | 20241025 | 143700 | 4052364990 | 12970 | 12980 | 12980 | 12970 | 429 |
| 332 | 20241025 | 143600 | 4046797860 | 12970 | 12970 | 12980 | 12970 | 173 |
| 333 | 20241025 | 143500 | 4044553860 | 12970 | 12980 | 12980 | 12970 | 481 |
| 334 | 20241025 | 143400 | 4038314970 | 12970 | 12970 | 12980 | 12960 | 173 |
| 335 | 20241025 | 143300 | 4036071610 | 12980 | 12980 | 12980 | 12960 | 1232 |
| 336 | 20241025 | 143200 | 4020104670 | 12960 | 12960 | 12980 | 12960 | 3006 |
| 337 | 20241025 | 143100 | 3981146850 | 12960 | 12980 | 12980 | 12960 | 1333 |
| 338 | 20241025 | 143000 | 3963868380 | 12980 | 12970 | 12980 | 12960 | 316 |
| 339 | 20241025 | 142900 | 3959770030 | 12970 | 12970 | 12980 | 12970 | 1528 |
| 340 | 20241025 | 142800 | 3939951860 | 12970 | 12980 | 12980 | 12970 | 268 |
| 341 | 20241025 | 142700 | 3936475800 | 12980 | 12980 | 12980 | 12980 | 1280 |
| 342 | 20241025 | 142600 | 3919861400 | 12980 | 12990 | 12990 | 12980 | 1109 |
| 343 | 20241025 | 142500 | 3905464230 | 12980 | 12990 | 12990 | 12980 | 892 |
| 344 | 20241025 | 142400 | 3893880000 | 12990 | 12990 | 12990 | 12990 | 0 |
| 345 | 20241025 | 142300 | 3893880000 | 12990 | 12990 | 12990 | 12990 | 161 |
| 346 | 20241025 | 142200 | 3891788610 | 12990 | 12990 | 12990 | 12990 | 540 |
| 347 | 20241025 | 142100 | 3884774010 | 13000 | 12990 | 13000 | 12990 | 267 |
| 348 | 20241025 | 142000 | 3881305650 | 13000 | 13000 | 13000 | 12990 | 186 |
| 349 | 20241025 | 141900 | 3878889070 | 13000 | 13000 | 13000 | 13000 | 336 |
| 350 | 20241025 | 141800 | 3874521070 | 13010 | 13000 | 13020 | 13000 | 1260 |
| 351 | 20241025 | 141700 | 3858138170 | 13010 | 13000 | 13010 | 13000 | 2049 |
| 352 | 20241025 | 141600 | 3831500970 | 13000 | 13010 | 13010 | 13000 | 10922 |
| 353 | 20241025 | 141500 | 3689511970 | 13010 | 13000 | 13010 | 13000 | 370 |
| 354 | 20241025 | 141400 | 3684698280 | 13010 | 13000 | 13010 | 13000 | 1074 |
| 355 | 20241025 | 141300 | 3670735250 | 13000 | 13000 | 13010 | 13000 | 784 |
| 356 | 20241025 | 141200 | 3660538030 | 13000 | 13000 | 13010 | 13000 | 2066 |
| 357 | 20241025 | 141100 | 3633679850 | 13000 | 13000 | 13000 | 13000 | 1305 |
| 358 | 20241025 | 141000 | 3616714850 | 13000 | 13000 | 13010 | 13000 | 6246 |
| 359 | 20241025 | 140900 | 3535516830 | 13010 | 13000 | 13010 | 13000 | 524 |
| 360 | 20241025 | 140800 | 3528701330 | 13000 | 13000 | 13010 | 13000 | 9661 |
| 361 | 20241025 | 140700 | 3403107330 | 13010 | 13000 | 13010 | 13000 | 74 |
| 362 | 20241025 | 140600 | 3402145110 | 13000 | 13000 | 13000 | 13000 | 5078 |
| 363 | 20241025 | 140500 | 3336131110 | 13000 | 13010 | 13010 | 13000 | 2790 |
| 364 | 20241025 | 140400 | 3299861010 | 13000 | 13010 | 13010 | 13000 | 426 |
| 365 | 20241025 | 140300 | 3294322710 | 13010 | 13010 | 13020 | 13000 | 783 |
| 366 | 20241025 | 140200 | 3284137760 | 13010 | 13010 | 13010 | 13010 | 2949 |
| 367 | 20241025 | 140100 | 3245771270 | 13020 | 13020 | 13020 | 13020 | 21 |
| 368 | 20241025 | 140000 | 3245497850 | 13010 | 13010 | 13010 | 13010 | 453 |
| 369 | 20241025 | 135900 | 3239604320 | 13010 | 13010 | 13010 | 13010 | 0 |
| 370 | 20241025 | 135800 | 3239604320 | 13010 | 13020 | 13030 | 13010 | 474 |
| 371 | 20241025 | 135700 | 3233435500 | 13010 | 13010 | 13010 | 13010 | 0 |
| 372 | 20241025 | 135600 | 3233435500 | 13010 | 13020 | 13020 | 13010 | 3101 |
| 373 | 20241025 | 135500 | 3193080740 | 13020 | 13020 | 13020 | 13020 | 11 |
| 374 | 20241025 | 135400 | 3192937520 | 13020 | 13030 | 13030 | 13020 | 130 |
| 375 | 20241025 | 135300 | 3191244420 | 13020 | 13020 | 13020 | 13020 | 151 |
| 376 | 20241025 | 135200 | 3189278400 | 13030 | 13030 | 13030 | 13030 | 16 |
| 377 | 20241025 | 135100 | 3189069920 | 13030 | 13040 | 13040 | 13030 | 287 |
| 378 | 20241025 | 135000 | 3185329770 | 13040 | 13040 | 13040 | 13040 | 3 |
| 379 | 20241025 | 134900 | 3185290650 | 13040 | 13040 | 13040 | 13040 | 28 |
| 380 | 20241025 | 134800 | 3184925530 | 13040 | 13040 | 13040 | 13040 | 14 |
| 381 | 20241025 | 134700 | 3184742970 | 13030 | 13030 | 13030 | 13030 | 100 |
| 382 | 20241025 | 134600 | 3183439970 | 13040 | 13040 | 13040 | 13040 | 0 |
| 383 | 20241025 | 134500 | 3183439970 | 13040 | 13040 | 13040 | 13040 | 51 |
| 384 | 20241025 | 134400 | 3182774930 | 13030 | 13030 | 13030 | 13030 | 289 |
| 385 | 20241025 | 134300 | 3179009260 | 13020 | 13020 | 13020 | 13020 | 79 |
| 386 | 20241025 | 134200 | 3177980680 | 13010 | 13020 | 13020 | 13010 | 82 |
| 387 | 20241025 | 134100 | 3176913240 | 13020 | 13010 | 13020 | 13010 | 183 |
| 388 | 20241025 | 134000 | 3174532220 | 13010 | 13020 | 13020 | 13010 | 661 |
| 389 | 20241025 | 133900 | 3165930330 | 13020 | 13030 | 13030 | 13020 | 221 |
| 390 | 20241025 | 133800 | 3163052810 | 13030 | 13030 | 13030 | 13020 | 328 |
| 391 | 20241025 | 133700 | 3158781970 | 13020 | 13030 | 13030 | 13020 | 26 |
| 392 | 20241025 | 133600 | 3158443240 | 13030 | 13020 | 13030 | 13020 | 1219 |
| 393 | 20241025 | 133500 | 3142570670 | 13020 | 13020 | 13030 | 13020 | 675 |
| 394 | 20241025 | 133400 | 3133780170 | 13030 | 13030 | 13030 | 13020 | 24 |
| 395 | 20241025 | 133300 | 3133467490 | 13020 | 13020 | 13020 | 13020 | 297 |
| 396 | 20241025 | 133200 | 3129600550 | 13030 | 13020 | 13030 | 13020 | 553 |
| 397 | 20241025 | 133100 | 3122400340 | 13020 | 13020 | 13020 | 13020 | 100 |
| 398 | 20241025 | 133000 | 3121098340 | 13020 | 13030 | 13030 | 13020 | 301 |
| 399 | 20241025 | 132900 | 3117176710 | 13030 | 13030 | 13030 | 13030 | 759 |
| 400 | 20241025 | 132800 | 3107286940 | 13030 | 13040 | 13040 | 13030 | 193 |
| 401 | 20241025 | 132700 | 3104771020 | 13040 | 13030 | 13040 | 13030 | 129 |
| 402 | 20241025 | 132600 | 3103089470 | 13030 | 13030 | 13030 | 13030 | 550 |
| 403 | 20241025 | 132500 | 3095922970 | 13040 | 13030 | 13040 | 13030 | 153 |
| 404 | 20241025 | 132400 | 3093927900 | 13030 | 13030 | 13040 | 13030 | 406 |
| 405 | 20241025 | 132300 | 3088637430 | 13040 | 13030 | 13040 | 13030 | 50 |
| 406 | 20241025 | 132200 | 3087985800 | 13030 | 13030 | 13030 | 13030 | 1300 |
| 407 | 20241025 | 132100 | 3071046800 | 13030 | 13030 | 13030 | 13030 | 180 |
| 408 | 20241025 | 132000 | 3068701400 | 13040 | 13030 | 13040 | 13030 | 162 |
| 409 | 20241025 | 131900 | 3066590510 | 13030 | 13040 | 13040 | 13030 | 1513 |
| 410 | 20241025 | 131800 | 3046865990 | 13040 | 13040 | 13040 | 13040 | 132 |
| 411 | 20241025 | 131700 | 3045144710 | 13040 | 13050 | 13050 | 13040 | 120 |
| 412 | 20241025 | 131600 | 3043579860 | 13050 | 13040 | 13050 | 13040 | 122 |
| 413 | 20241025 | 131500 | 3041988950 | 13050 | 13050 | 13050 | 13050 | 504 |
| 414 | 20241025 | 131400 | 3035411750 | 13040 | 13040 | 13040 | 13040 | 355 |
| 415 | 20241025 | 131300 | 3030782550 | 13060 | 13060 | 13070 | 13040 | 705 |
| 416 | 20241025 | 131200 | 3021589280 | 13070 | 13040 | 13070 | 13040 | 3 |
| 417 | 20241025 | 131100 | 3021550110 | 13040 | 13060 | 13070 | 13040 | 380 |
| 418 | 20241025 | 131000 | 3016592520 | 13070 | 13060 | 13070 | 13040 | 13 |
| 419 | 20241025 | 130900 | 3016422660 | 13070 | 13060 | 13070 | 13040 | 424 |
| 420 | 20241025 | 130800 | 3010892380 | 13060 | 13050 | 13060 | 13050 | 309 |
| 421 | 20241025 | 130700 | 3006858100 | 13050 | 13050 | 13050 | 13050 | 7 |
| 422 | 20241025 | 130600 | 3006766750 | 13040 | 13040 | 13050 | 13040 | 28 |
| 423 | 20241025 | 130500 | 3006401570 | 13050 | 13060 | 13060 | 13050 | 35 |
| 424 | 20241025 | 130400 | 3005944720 | 13060 | 13060 | 13060 | 13060 | 66 |
| 425 | 20241025 | 130300 | 3005082760 | 13060 | 13060 | 13060 | 13060 | 13 |
| 426 | 20241025 | 130200 | 3004912980 | 13060 | 13060 | 13060 | 13060 | 424 |
| 427 | 20241025 | 130100 | 2999375540 | 13060 | 13060 | 13060 | 13060 | 62 |
| 428 | 20241025 | 130000 | 2998565820 | 13040 | 13050 | 13050 | 13040 | 535 |
| 429 | 20241025 | 125900 | 2991589410 | 13050 | 13050 | 13050 | 13050 | 3 |
| 430 | 20241025 | 125800 | 2991550260 | 13050 | 13040 | 13050 | 13040 | 181 |
| 431 | 20241025 | 125700 | 2989188410 | 13040 | 13040 | 13040 | 13040 | 18 |
| 432 | 20241025 | 125600 | 2988953690 | 13040 | 13050 | 13050 | 13040 | 541 |
| 433 | 20241025 | 125500 | 2981896550 | 13050 | 13050 | 13050 | 13040 | 307 |
| 434 | 20241025 | 125400 | 2977893230 | 13050 | 13040 | 13050 | 13040 | 6 |
| 435 | 20241025 | 125300 | 2977814950 | 13040 | 13040 | 13040 | 13040 | 1196 |
| 436 | 20241025 | 125200 | 2962219110 | 13040 | 13050 | 13050 | 13040 | 1062 |
| 437 | 20241025 | 125100 | 2948368190 | 13050 | 13060 | 13060 | 13050 | 17 |
| 438 | 20241025 | 125000 | 2948146210 | 13060 | 13050 | 13060 | 13050 | 364 |
| 439 | 20241025 | 124900 | 2943395970 | 13060 | 13060 | 13060 | 13050 | 276 |
| 440 | 20241025 | 124800 | 2939792350 | 13060 | 13060 | 13060 | 13060 | 50 |
| 441 | 20241025 | 124700 | 2939139350 | 13060 | 13080 | 13080 | 13060 | 312 |
| 442 | 20241025 | 124600 | 2935064090 | 13090 | 13080 | 13090 | 13080 | 3 |
| 443 | 20241025 | 124500 | 2935024830 | 13090 | 13090 | 13090 | 13090 | 2 |
| 444 | 20241025 | 124400 | 2934998650 | 13080 | 13080 | 13090 | 13080 | 28 |
| 445 | 20241025 | 124300 | 2934632380 | 13090 | 13100 | 13100 | 13090 | 8 |
| 446 | 20241025 | 124200 | 2934527640 | 13100 | 13100 | 13100 | 13100 | 3 |
| 447 | 20241025 | 124100 | 2934488340 | 13100 | 13060 | 13100 | 13060 | 302 |
| 448 | 20241025 | 124000 | 2930541750 | 13050 | 13060 | 13060 | 13050 | 125 |
| 449 | 20241025 | 123900 | 2928910490 | 13060 | 13060 | 13060 | 13060 | 2 |
| 450 | 20241025 | 123800 | 2928884370 | 13060 | 13060 | 13060 | 13050 | 42 |
| 451 | 20241025 | 123700 | 2928336250 | 13050 | 13050 | 13050 | 13050 | 212 |
| 452 | 20241025 | 123600 | 2925569650 | 13070 | 13060 | 13070 | 13060 | 661 |
| 453 | 20241025 | 123500 | 2916933420 | 13040 | 13050 | 13050 | 13040 | 407 |
| 454 | 20241025 | 123400 | 2911622860 | 13050 | 13040 | 13050 | 13040 | 108 |
| 455 | 20241025 | 123300 | 2910214520 | 13040 | 13050 | 13050 | 13040 | 384 |
| 456 | 20241025 | 123200 | 2905206320 | 13050 | 13050 | 13050 | 13050 | 44 |
| 457 | 20241025 | 123100 | 2904632120 | 13060 | 13050 | 13060 | 13050 | 110 |
| 458 | 20241025 | 123000 | 2903195570 | 13050 | 13050 | 13050 | 13050 | 99 |
| 459 | 20241025 | 122900 | 2901903620 | 13060 | 13050 | 13060 | 13050 | 131 |
| 460 | 20241025 | 122800 | 2900193770 | 13050 | 13060 | 13060 | 13040 | 8 |
| 461 | 20241025 | 122700 | 2900089380 | 13040 | 13060 | 13060 | 13040 | 1610 |
| 462 | 20241025 | 122600 | 2879086060 | 13060 | 13050 | 13060 | 13050 | 525 |
| 463 | 20241025 | 122500 | 2872234790 | 13050 | 13050 | 13050 | 13050 | 511 |
| 464 | 20241025 | 122400 | 2865566240 | 13050 | 13050 | 13050 | 13050 | 83 |
| 465 | 20241025 | 122300 | 2864483090 | 13050 | 13060 | 13060 | 13050 | 55 |
| 466 | 20241025 | 122200 | 2863765090 | 13060 | 13060 | 13060 | 13060 | 28 |
| 467 | 20241025 | 122100 | 2863399410 | 13060 | 13060 | 13060 | 13060 | 3 |
| 468 | 20241025 | 122000 | 2863360230 | 13060 | 13060 | 13060 | 13060 | 41 |
| 469 | 20241025 | 121900 | 2862824770 | 13050 | 13060 | 13060 | 13050 | 10 |
| 470 | 20241025 | 121800 | 2862694200 | 13060 | 13050 | 13060 | 13050 | 51 |
| 471 | 20241025 | 121700 | 2862028530 | 13050 | 13050 | 13060 | 13050 | 283 |
| 472 | 20241025 | 121600 | 2858335320 | 13060 | 13060 | 13060 | 13050 | 129 |
| 473 | 20241025 | 121500 | 2856651740 | 13060 | 13070 | 13070 | 13050 | 445 |
| 474 | 20241025 | 121400 | 2850840030 | 13070 | 13060 | 13070 | 13050 | 779 |
| 475 | 20241025 | 121300 | 2840660270 | 13070 | 13060 | 13070 | 13060 | 335 |
| 476 | 20241025 | 121200 | 2836285160 | 13060 | 13070 | 13070 | 13060 | 1595 |
| 477 | 20241025 | 121100 | 2815446960 | 13070 | 13080 | 13080 | 13070 | 136 |
| 478 | 20241025 | 121000 | 2813669130 | 13100 | 13100 | 13100 | 13080 | 114 |
| 479 | 20241025 | 120900 | 2812177970 | 13080 | 13100 | 13100 | 13080 | 20 |
| 480 | 20241025 | 120800 | 2811915990 | 13110 | 13110 | 13110 | 13110 | 17 |
| 481 | 20241025 | 120700 | 2811693120 | 13110 | 13090 | 13110 | 13090 | 100 |
| 482 | 20241025 | 120600 | 2810382180 | 13110 | 13100 | 13110 | 13100 | 202 |
| 483 | 20241025 | 120500 | 2807735970 | 13100 | 13100 | 13100 | 13090 | 4 |
| 484 | 20241025 | 120400 | 2807683590 | 13070 | 13080 | 13080 | 13070 | 296 |
| 485 | 20241025 | 120300 | 2803814860 | 13110 | 13110 | 13110 | 13070 | 132 |
| 486 | 20241025 | 120200 | 2802089540 | 13080 | 13080 | 13080 | 13070 | 182 |
| 487 | 20241025 | 120100 | 2799709030 | 13070 | 13100 | 13100 | 13070 | 186 |
| 488 | 20241025 | 120000 | 2797275260 | 13100 | 13100 | 13110 | 13080 | 103 |
| 489 | 20241025 | 115900 | 2795927810 | 13110 | 13110 | 13110 | 13110 | 6 |
| 490 | 20241025 | 115800 | 2795849150 | 13110 | 13110 | 13110 | 13110 | 0 |
| 491 | 20241025 | 115700 | 2795849150 | 13110 | 13110 | 13110 | 13080 | 19 |
| 492 | 20241025 | 115600 | 2795600510 | 13080 | 13090 | 13110 | 13080 | 218 |
| 493 | 20241025 | 115500 | 2792747290 | 13100 | 13100 | 13100 | 13090 | 451 |
| 494 | 20241025 | 115400 | 2786841190 | 13110 | 13090 | 13110 | 13090 | 76 |
| 495 | 20241025 | 115300 | 2785846330 | 13100 | 13110 | 13110 | 13090 | 273 |
| 496 | 20241025 | 115200 | 2782272420 | 13110 | 13100 | 13110 | 13100 | 53 |
| 497 | 20241025 | 115100 | 2781578110 | 13110 | 13110 | 13110 | 13110 | 1 |
| 498 | 20241025 | 115000 | 2781565000 | 13100 | 13100 | 13110 | 13090 | 179 |
| 499 | 20241025 | 114900 | 2779220100 | 13100 | 13090 | 13100 | 13090 | 3 |
| 500 | 20241025 | 114800 | 2779180820 | 13100 | 13100 | 13100 | 13100 | 279 |
| 501 | 20241025 | 114700 | 2775525920 | 13100 | 13100 | 13100 | 13100 | 3 |
| 502 | 20241025 | 114600 | 2775486620 | 13090 | 13090 | 13090 | 13080 | 175 |
| 503 | 20241025 | 114500 | 2773196580 | 13100 | 13080 | 13100 | 13080 | 231 |
| 504 | 20241025 | 114400 | 2770173490 | 13090 | 13090 | 13090 | 13080 | 157 |
| 505 | 20241025 | 114300 | 2768119110 | 13090 | 13080 | 13090 | 13080 | 171 |
| 506 | 20241025 | 114200 | 2765882420 | 13080 | 13070 | 13080 | 13070 | 3 |
| 507 | 20241025 | 114100 | 2765843200 | 13080 | 13080 | 13080 | 13080 | 55 |
| 508 | 20241025 | 114000 | 2765123800 | 13080 | 13070 | 13080 | 13070 | 32 |
| 509 | 20241025 | 113900 | 2764705450 | 13080 | 13080 | 13080 | 13080 | 10 |
| 510 | 20241025 | 113800 | 2764574650 | 13080 | 13070 | 13080 | 13070 | 299 |
| 511 | 20241025 | 113700 | 2760666660 | 13070 | 13020 | 13070 | 13020 | 1204 |
| 512 | 20241025 | 113600 | 2744955720 | 13060 | 13060 | 13060 | 13020 | 553 |
| 513 | 20241025 | 113500 | 2737743300 | 13070 | 13050 | 13070 | 13050 | 787 |
| 514 | 20241025 | 113400 | 2727472930 | 13050 | 13050 | 13050 | 13020 | 142 |
| 515 | 20241025 | 113300 | 2725622000 | 13020 | 13030 | 13050 | 13020 | 1589 |
| 516 | 20241025 | 113200 | 2704906160 | 13030 | 13020 | 13030 | 13020 | 3 |
| 517 | 20241025 | 113100 | 2704867080 | 13030 | 13030 | 13030 | 13020 | 108 |
| 518 | 20241025 | 113000 | 2703460350 | 13040 | 13040 | 13040 | 13020 | 34 |
| 519 | 20241025 | 112900 | 2703017010 | 13040 | 13040 | 13040 | 13010 | 10008 |
| 520 | 20241025 | 112800 | 2572797000 | 13040 | 13040 | 13040 | 13040 | 12 |
| 521 | 20241025 | 112700 | 2572640520 | 13040 | 13040 | 13040 | 13040 | 1 |
| 522 | 20241025 | 112600 | 2572627480 | 13030 | 13030 | 13040 | 13030 | 312 |
| 523 | 20241025 | 112500 | 2568562080 | 13030 | 13020 | 13030 | 13020 | 42 |
| 524 | 20241025 | 112400 | 2568015020 | 13050 | 13040 | 13050 | 13030 | 78 |
| 525 | 20241025 | 112300 | 2566998580 | 13040 | 13020 | 13050 | 13020 | 67 |
| 526 | 20241025 | 112200 | 2566125920 | 13020 | 13020 | 13020 | 13010 | 1181 |
| 527 | 20241025 | 112100 | 2550749600 | 13020 | 13040 | 13040 | 13010 | 3534 |
| 528 | 20241025 | 112000 | 2504715970 | 13040 | 13050 | 13050 | 13040 | 2 |
| 529 | 20241025 | 111900 | 2504689880 | 13050 | 13040 | 13050 | 13040 | 399 |
| 530 | 20241025 | 111800 | 2499486410 | 13040 | 13050 | 13050 | 13040 | 206 |
| 531 | 20241025 | 111700 | 2496799680 | 13050 | 13050 | 13050 | 13050 | 0 |
| 532 | 20241025 | 111600 | 2496799680 | 13050 | 13030 | 13050 | 13020 | 1635 |
| 533 | 20241025 | 111500 | 2475490150 | 13030 | 13050 | 13050 | 13030 | 2577 |
| 534 | 20241025 | 111400 | 2441877070 | 13050 | 13060 | 13070 | 13050 | 340 |
| 535 | 20241025 | 111300 | 2437439810 | 13070 | 13060 | 13070 | 13060 | 519 |
| 536 | 20241025 | 111200 | 2430659620 | 13060 | 13060 | 13070 | 13060 | 130 |
| 537 | 20241025 | 111100 | 2428961770 | 13060 | 13050 | 13060 | 13050 | 1010 |
| 538 | 20241025 | 111000 | 2415774330 | 13060 | 13060 | 13060 | 13060 | 43 |
| 539 | 20241025 | 110900 | 2415212750 | 13050 | 13060 | 13060 | 13050 | 1846 |
| 540 | 20241025 | 110800 | 2391122440 | 13060 | 13060 | 13060 | 13050 | 736 |
| 541 | 20241025 | 110700 | 2381516510 | 13080 | 13070 | 13080 | 13060 | 2143 |
| 542 | 20241025 | 110600 | 2353520240 | 13070 | 13070 | 13080 | 13070 | 194 |
| 543 | 20241025 | 110500 | 2350984450 | 13070 | 13070 | 13070 | 13070 | 651 |
| 544 | 20241025 | 110400 | 2342475880 | 13070 | 13070 | 13080 | 13070 | 401 |
| 545 | 20241025 | 110300 | 2337234650 | 13080 | 13080 | 13080 | 13070 | 201 |
| 546 | 20241025 | 110200 | 2334606970 | 13080 | 13070 | 13080 | 13070 | 30 |
| 547 | 20241025 | 110100 | 2334214650 | 13070 | 13070 | 13080 | 13070 | 802 |
| 548 | 20241025 | 110000 | 2323731980 | 13080 | 13070 | 13080 | 13070 | 294 |
| 549 | 20241025 | 105900 | 2319887870 | 13070 | 13080 | 13080 | 13070 | 134 |
| 550 | 20241025 | 105800 | 2318136470 | 13090 | 13090 | 13090 | 13070 | 1446 |
| 551 | 20241025 | 105700 | 2299224420 | 13090 | 13100 | 13100 | 13090 | 579 |
| 552 | 20241025 | 105600 | 2291639680 | 13130 | 13090 | 13140 | 13090 | 980 |
| 553 | 20241025 | 105500 | 2278775390 | 13090 | 13080 | 13140 | 13070 | 816 |
| 554 | 20241025 | 105400 | 2268099690 | 13090 | 13090 | 13090 | 13090 | 7 |
| 555 | 20241025 | 105300 | 2268008060 | 13080 | 13090 | 13090 | 13080 | 506 |
| 556 | 20241025 | 105200 | 2261385500 | 13080 | 13090 | 13130 | 13070 | 428 |
| 557 | 20241025 | 105100 | 2255786590 | 13080 | 13110 | 13110 | 13080 | 1378 |
| 558 | 20241025 | 105000 | 2237756050 | 13160 | 13110 | 13170 | 13100 | 158 |
| 559 | 20241025 | 104900 | 2235685580 | 13100 | 13130 | 13150 | 13100 | 315 |
| 560 | 20241025 | 104800 | 2231549730 | 13110 | 13120 | 13120 | 13110 | 557 |
| 561 | 20241025 | 104700 | 2224243840 | 13120 | 13120 | 13120 | 13120 | 55 |
| 562 | 20241025 | 104600 | 2223522240 | 13110 | 13110 | 13110 | 13110 | 14 |
| 563 | 20241025 | 104500 | 2223338700 | 13100 | 13120 | 13130 | 13100 | 91 |
| 564 | 20241025 | 104400 | 2222145330 | 13130 | 13140 | 13140 | 13130 | 477 |
| 565 | 20241025 | 104300 | 2215878790 | 13140 | 13140 | 13140 | 13140 | 100 |
| 566 | 20241025 | 104200 | 2214564790 | 13120 | 13100 | 13120 | 13100 | 77 |
| 567 | 20241025 | 104100 | 2213554950 | 13100 | 13090 | 13110 | 13090 | 306 |
| 568 | 20241025 | 104000 | 2209544610 | 13100 | 13100 | 13100 | 13080 | 863 |
| 569 | 20241025 | 103900 | 2198247490 | 13090 | 13080 | 13090 | 13080 | 890 |
| 570 | 20241025 | 103800 | 2186597850 | 13080 | 13090 | 13090 | 13080 | 1252 |
| 571 | 20241025 | 103700 | 2170212530 | 13080 | 13090 | 13100 | 13080 | 2346 |
| 572 | 20241025 | 103600 | 2139518480 | 13090 | 13090 | 13110 | 13090 | 598 |
| 573 | 20241025 | 103500 | 2131689280 | 13100 | 13110 | 13110 | 13090 | 2037 |
| 574 | 20241025 | 103400 | 2105005410 | 13100 | 13110 | 13120 | 13100 | 1145 |
| 575 | 20241025 | 103300 | 2089996940 | 13110 | 13130 | 13130 | 13100 | 3764 |
| 576 | 20241025 | 103200 | 2040662060 | 13130 | 13150 | 13150 | 13130 | 1042 |
| 577 | 20241025 | 103100 | 2026975790 | 13150 | 13150 | 13160 | 13150 | 1973 |
| 578 | 20241025 | 103000 | 2001027530 | 13150 | 13150 | 13160 | 13150 | 9751 |
| 579 | 20241025 | 102900 | 1872800630 | 13150 | 13160 | 13160 | 13150 | 4428 |
| 580 | 20241025 | 102800 | 1814571910 | 13160 | 13160 | 13160 | 13160 | 890 |
| 581 | 20241025 | 102700 | 1802859510 | 13170 | 13170 | 13170 | 13160 | 1220 |
| 582 | 20241025 | 102600 | 1786793420 | 13170 | 13170 | 13170 | 13160 | 219 |
| 583 | 20241025 | 102500 | 1783909220 | 13160 | 13170 | 13170 | 13150 | 2511 |
| 584 | 20241025 | 102400 | 1750863190 | 13160 | 13170 | 13180 | 13160 | 4612 |
| 585 | 20241025 | 102300 | 1690112460 | 13170 | 13180 | 13190 | 13170 | 1750 |
| 586 | 20241025 | 102200 | 1667038180 | 13180 | 13190 | 13190 | 13180 | 184 |
| 587 | 20241025 | 102100 | 1664611330 | 13190 | 13200 | 13200 | 13180 | 3153 |
| 588 | 20241025 | 102000 | 1623035720 | 13210 | 13210 | 13210 | 13210 | 67 |
| 589 | 20241025 | 101900 | 1622150650 | 13210 | 13210 | 13220 | 13200 | 1470 |
| 590 | 20241025 | 101800 | 1602745410 | 13200 | 13210 | 13210 | 13200 | 163 |
| 591 | 20241025 | 101700 | 1600593630 | 13200 | 13200 | 13220 | 13200 | 816 |
| 592 | 20241025 | 101600 | 1589817980 | 13210 | 13210 | 13210 | 13200 | 58 |
| 593 | 20241025 | 101500 | 1589051810 | 13210 | 13210 | 13210 | 13210 | 134 |
| 594 | 20241025 | 101400 | 1587281670 | 13200 | 13210 | 13210 | 13200 | 1307 |
| 595 | 20241025 | 101300 | 1570029200 | 13210 | 13200 | 13210 | 13200 | 604 |
| 596 | 20241025 | 101200 | 1562056380 | 13200 | 13210 | 13210 | 13200 | 663 |
| 597 | 20241025 | 101100 | 1553301720 | 13220 | 13210 | 13220 | 13210 | 77 |
| 598 | 20241025 | 101000 | 1552284430 | 13210 | 13210 | 13210 | 13210 | 157 |
| 599 | 20241025 | 100900 | 1550210460 | 13200 | 13180 | 13200 | 13180 | 1074 |
| 600 | 20241025 | 100800 | 1536042640 | 13180 | 13180 | 13180 | 13170 | 288 |
| 601 | 20241025 | 100700 | 1532247700 | 13180 | 13180 | 13190 | 13180 | 296 |
| 602 | 20241025 | 100600 | 1528346400 | 13180 | 13190 | 13190 | 13180 | 118 |
| 603 | 20241025 | 100500 | 1526791040 | 13190 | 13180 | 13190 | 13170 | 698 |
| 604 | 20241025 | 100400 | 1517589340 | 13180 | 13170 | 13180 | 13160 | 355 |
| 605 | 20241025 | 100300 | 1512913420 | 13160 | 13160 | 13170 | 13150 | 3870 |
| 606 | 20241025 | 100200 | 1461982220 | 13160 | 13180 | 13190 | 13160 | 3413 |
| 607 | 20241025 | 100100 | 1417035860 | 13180 | 13180 | 13190 | 13180 | 657 |
| 608 | 20241025 | 100000 | 1408376570 | 13180 | 13180 | 13190 | 13180 | 844 |
| 609 | 20241025 | 095900 | 1397250620 | 13180 | 13180 | 13190 | 13170 | 5940 |
| 610 | 20241025 | 095800 | 1318960830 | 13190 | 13200 | 13200 | 13170 | 3148 |
| 611 | 20241025 | 095700 | 1277428630 | 13200 | 13200 | 13210 | 13200 | 619 |
| 612 | 20241025 | 095600 | 1269257650 | 13210 | 13210 | 13230 | 13210 | 2497 |
| 613 | 20241025 | 095500 | 1236270710 | 13220 | 13230 | 13230 | 13220 | 4726 |
| 614 | 20241025 | 095400 | 1173791460 | 13230 | 13240 | 13260 | 13220 | 4054 |
| 615 | 20241025 | 095300 | 1120156640 | 13240 | 13270 | 13270 | 13240 | 5900 |
| 616 | 20241025 | 095200 | 1041899860 | 13270 | 13280 | 13280 | 13270 | 2052 |
| 617 | 20241025 | 095100 | 1014649720 | 13280 | 13280 | 13280 | 13280 | 447 |
| 618 | 20241025 | 095000 | 1008713560 | 13270 | 13290 | 13290 | 13270 | 2266 |
| 619 | 20241025 | 094900 | 978621810 | 13290 | 13290 | 13290 | 13280 | 277 |
| 620 | 20241025 | 094800 | 974942680 | 13290 | 13290 | 13290 | 13280 | 1104 |
| 621 | 20241025 | 094700 | 960280520 | 13300 | 13290 | 13300 | 13290 | 335 |
| 622 | 20241025 | 094600 | 955828140 | 13290 | 13290 | 13290 | 13280 | 773 |
| 623 | 20241025 | 094500 | 945555280 | 13290 | 13280 | 13290 | 13280 | 517 |
| 624 | 20241025 | 094400 | 938686320 | 13280 | 13300 | 13300 | 13280 | 2347 |
| 625 | 20241025 | 094300 | 907502420 | 13290 | 13290 | 13300 | 13290 | 1836 |
| 626 | 20241025 | 094200 | 883101830 | 13290 | 13290 | 13300 | 13290 | 627 |
| 627 | 20241025 | 094100 | 874768800 | 13300 | 13300 | 13300 | 13290 | 502 |
| 628 | 20241025 | 094000 | 868092300 | 13300 | 13300 | 13300 | 13290 | 1568 |
| 629 | 20241025 | 093900 | 847238310 | 13300 | 13300 | 13300 | 13300 | 676 |
| 630 | 20241025 | 093800 | 838247510 | 13300 | 13320 | 13320 | 13300 | 2152 |
| 631 | 20241025 | 093700 | 809589730 | 13310 | 13310 | 13310 | 13310 | 460 |
| 632 | 20241025 | 093600 | 803467130 | 13310 | 13310 | 13320 | 13310 | 1173 |
| 633 | 20241025 | 093500 | 787854490 | 13310 | 13320 | 13320 | 13310 | 511 |
| 634 | 20241025 | 093400 | 781049280 | 13320 | 13320 | 13330 | 13310 | 722 |
| 635 | 20241025 | 093300 | 771435510 | 13330 | 13320 | 13330 | 13310 | 144 |
| 636 | 20241025 | 093200 | 769518200 | 13320 | 13330 | 13330 | 13310 | 1199 |
| 637 | 20241025 | 093100 | 753551120 | 13330 | 13320 | 13330 | 13320 | 107 |
| 638 | 20241025 | 093000 | 752125550 | 13320 | 13340 | 13340 | 13320 | 519 |
| 639 | 20241025 | 092900 | 745202290 | 13340 | 13320 | 13340 | 13300 | 1047 |
| 640 | 20241025 | 092800 | 731266240 | 13330 | 13330 | 13340 | 13330 | 344 |
| 641 | 20241025 | 092700 | 726680710 | 13330 | 13320 | 13330 | 13310 | 220 |
| 642 | 20241025 | 092600 | 723752380 | 13300 | 13320 | 13330 | 13300 | 1822 |
| 643 | 20241025 | 092500 | 699491080 | 13320 | 13330 | 13330 | 13320 | 261 |
| 644 | 20241025 | 092400 | 696013020 | 13320 | 13320 | 13340 | 13320 | 1744 |
| 645 | 20241025 | 092300 | 672768070 | 13330 | 13350 | 13360 | 13320 | 727 |
| 646 | 20241025 | 092200 | 663069910 | 13340 | 13350 | 13350 | 13340 | 403 |
| 647 | 20241025 | 092100 | 657690460 | 13350 | 13350 | 13370 | 13350 | 235 |
| 648 | 20241025 | 092000 | 654552900 | 13350 | 13350 | 13360 | 13340 | 721 |
| 649 | 20241025 | 091900 | 644928480 | 13350 | 13380 | 13380 | 13350 | 538 |
| 650 | 20241025 | 091800 | 637740530 | 13380 | 13360 | 13380 | 13350 | 1835 |
| 651 | 20241025 | 091700 | 613230250 | 13360 | 13400 | 13400 | 13360 | 1595 |
| 652 | 20241025 | 091600 | 591904460 | 13380 | 13370 | 13390 | 13370 | 1501 |
| 653 | 20241025 | 091500 | 571820020 | 13370 | 13410 | 13410 | 13370 | 1543 |
| 654 | 20241025 | 091400 | 551178530 | 13410 | 13380 | 13440 | 13380 | 295 |
| 655 | 20241025 | 091300 | 547221200 | 13380 | 13390 | 13450 | 13370 | 1419 |
| 656 | 20241025 | 091200 | 528167600 | 13370 | 13350 | 13380 | 13340 | 1925 |
| 657 | 20241025 | 091100 | 502448240 | 13340 | 13330 | 13350 | 13330 | 462 |
| 658 | 20241025 | 091000 | 496288950 | 13320 | 13340 | 13360 | 13320 | 1352 |
| 659 | 20241025 | 090900 | 478254640 | 13340 | 13340 | 13370 | 13310 | 1339 |
| 660 | 20241025 | 090800 | 460391950 | 13340 | 13280 | 13340 | 13280 | 2363 |
| 661 | 20241025 | 090700 | 428965740 | 13280 | 13340 | 13340 | 13280 | 4043 |
| 662 | 20241025 | 090600 | 375212400 | 13330 | 13360 | 13390 | 13330 | 2118 |
| 663 | 20241025 | 090500 | 346927220 | 13370 | 13340 | 13370 | 13340 | 688 |
| 664 | 20241025 | 090400 | 337745270 | 13380 | 13320 | 13380 | 13300 | 1234 |
| 665 | 20241025 | 090300 | 321277340 | 13280 | 13300 | 13390 | 13270 | 4090 |
| 666 | 20241025 | 090200 | 266932590 | 13300 | 13400 | 13400 | 13290 | 3313 |
| 667 | 20241025 | 090100 | 222749580 | 13360 | 13320 | 13500 | 13320 | 5803 |
| 668 | 20241025 | 090000 | 144621590 | 13300 | 13310 | 13410 | 13290 | 9627 |