32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 28027 |
| 3 | 20231017 | 195600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20231017 | 195500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20231017 | 195400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20231017 | 195300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20231017 | 195200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20231017 | 195100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20231017 | 195000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20231017 | 194900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20231017 | 194800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20231017 | 194700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20231017 | 194600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20231017 | 194500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20231017 | 194400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20231017 | 194300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20231017 | 194200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20231017 | 194100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20231017 | 194000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20231017 | 193900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20231017 | 193800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20231017 | 193700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20231017 | 193600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20231017 | 193500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20231017 | 193400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20231017 | 193300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20231017 | 193200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20231017 | 193100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20231017 | 193000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20231017 | 192900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20231017 | 192800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20231017 | 192700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 28027 |
| 33 | 20231017 | 192600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20231017 | 192500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20231017 | 192400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20231017 | 192300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20231017 | 192200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20231017 | 192100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20231017 | 192000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20231017 | 191900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20231017 | 191800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20231017 | 191700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20231017 | 191600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20231017 | 191500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20231017 | 191400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20231017 | 191300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20231017 | 191200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20231017 | 191100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20231017 | 191000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20231017 | 190900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20231017 | 190800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20231017 | 190700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20231017 | 190600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20231017 | 190500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20231017 | 190400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20231017 | 190300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20231017 | 190200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20231017 | 190100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20231017 | 190000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20231017 | 185900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20231017 | 185800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20231017 | 185700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 28027 |
| 63 | 20231017 | 185600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20231017 | 185500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20231017 | 185400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20231017 | 185300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20231017 | 185200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20231017 | 185100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20231017 | 185000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20231017 | 184900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20231017 | 184800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20231017 | 184700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20231017 | 184600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20231017 | 184500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20231017 | 184400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20231017 | 184300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20231017 | 184200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20231017 | 184100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20231017 | 184000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20231017 | 183900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20231017 | 183800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20231017 | 183700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20231017 | 183600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20231017 | 183500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20231017 | 183400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20231017 | 183300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20231017 | 183200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20231017 | 183100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20231017 | 183000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20231017 | 182900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20231017 | 182800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20231017 | 182700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 28027 |
| 93 | 20231017 | 182600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20231017 | 182500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20231017 | 182400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20231017 | 182300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20231017 | 182200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20231017 | 182100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20231017 | 182000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20231017 | 181900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20231017 | 181800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20231017 | 181700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20231017 | 181600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20231017 | 181500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20231017 | 181400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20231017 | 181300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20231017 | 181200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20231017 | 181100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20231017 | 181000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20231017 | 180900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20231017 | 180800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20231017 | 180700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20231017 | 180600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20231017 | 180500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20231017 | 180400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20231017 | 180300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20231017 | 180200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20231017 | 180100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20231017 | 180000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20231017 | 175900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20231017 | 175800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20231017 | 175700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 28027 |
| 123 | 20231017 | 175600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20231017 | 175500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20231017 | 175400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20231017 | 175300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20231017 | 175200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20231017 | 175100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20231017 | 175000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20231017 | 174900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20231017 | 174800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20231017 | 174700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20231017 | 174600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20231017 | 174500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20231017 | 174400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20231017 | 174300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20231017 | 174200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20231017 | 174100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20231017 | 174000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20231017 | 173900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20231017 | 173800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20231017 | 173700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20231017 | 173600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20231017 | 173500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20231017 | 173400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20231017 | 173300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20231017 | 173200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20231017 | 173100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20231017 | 173000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20231017 | 172900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20231017 | 172800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20231017 | 172700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 28027 |
| 153 | 20231017 | 172600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20231017 | 172500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20231017 | 172400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20231017 | 172300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20231017 | 172200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20231017 | 172100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20231017 | 172000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20231017 | 171900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20231017 | 171800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20231017 | 171700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20231017 | 171600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20231017 | 171500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20231017 | 171400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20231017 | 171300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20231017 | 171200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20231017 | 171100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20231017 | 171000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20231017 | 170900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20231017 | 170800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20231017 | 170700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20231017 | 170600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20231017 | 170500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20231017 | 170400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20231017 | 170300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20231017 | 170200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20231017 | 170100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20231017 | 170000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20231017 | 165900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20231017 | 165800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20231017 | 165700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 28027 |
| 183 | 20231017 | 165600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20231017 | 165500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20231017 | 165400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20231017 | 165300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20231017 | 165200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20231017 | 165100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20231017 | 165000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20231017 | 164900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20231017 | 164800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20231017 | 164700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20231017 | 164600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20231017 | 164500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20231017 | 164400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20231017 | 164300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20231017 | 164200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20231017 | 164100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20231017 | 164000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20231017 | 163900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20231017 | 163800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20231017 | 163700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20231017 | 163600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20231017 | 163500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20231017 | 163400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20231017 | 163300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20231017 | 163200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20231017 | 163100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20231017 | 163000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20231017 | 162900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20231017 | 162800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20231017 | 162700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 28027 |
| 213 | 20231017 | 162600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20231017 | 162500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20231017 | 162400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20231017 | 162300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20231017 | 162200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20231017 | 162100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20231017 | 162000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20231017 | 161900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20231017 | 161800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20231017 | 161700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20231017 | 161600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20231017 | 161500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20231017 | 161400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20231017 | 161300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20231017 | 161200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20231017 | 161100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20231017 | 161000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20231017 | 160900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20231017 | 160800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20231017 | 160700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20231017 | 160600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20231017 | 160500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20231017 | 160400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20231017 | 160300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20231017 | 160200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20231017 | 160100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20231017 | 160000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20231017 | 155900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20231017 | 155800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20231017 | 155700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 28027 |
| 243 | 20231017 | 155600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20231017 | 155500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20231017 | 155400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20231017 | 155300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20231017 | 155200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20231017 | 155100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20231017 | 155000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20231017 | 154900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20231017 | 154800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20231017 | 154700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20231017 | 154600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20231017 | 154500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20231017 | 154400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20231017 | 154300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20231017 | 154200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20231017 | 154100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20231017 | 154000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20231017 | 153900 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20231017 | 153800 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20231017 | 153700 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20231017 | 153600 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20231017 | 153500 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20231017 | 153400 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20231017 | 153300 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20231017 | 153200 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20231017 | 153100 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20231017 | 153000 | 3090691425 | 3850 | 3850 | 3850 | 3850 | 28027 |
| 270 | 20231017 | 152900 | 2982787475 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20231017 | 152800 | 2982787475 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20231017 | 152700 | 2982787475 | 3885 | 3885 | 3885 | 3885 | 0 |
| 273 | 20231017 | 152600 | 2982787475 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20231017 | 152500 | 2982787475 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20231017 | 152400 | 2982787475 | 3885 | 3885 | 3885 | 3885 | 0 |
| 276 | 20231017 | 152300 | 2982787475 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20231017 | 152200 | 2982787475 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20231017 | 152100 | 2982787475 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20231017 | 152000 | 2982787475 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20231017 | 151900 | 2982787475 | 3885 | 3875 | 3885 | 3870 | 8657 |
| 281 | 20231017 | 151800 | 2949230965 | 3875 | 3865 | 3875 | 3860 | 3240 |
| 282 | 20231017 | 151700 | 2936700105 | 3865 | 3865 | 3865 | 3860 | 3713 |
| 283 | 20231017 | 151600 | 2922355340 | 3865 | 3860 | 3865 | 3860 | 2659 |
| 284 | 20231017 | 151500 | 2912091135 | 3855 | 3860 | 3860 | 3855 | 1335 |
| 285 | 20231017 | 151400 | 2906943100 | 3860 | 3865 | 3865 | 3850 | 2379 |
| 286 | 20231017 | 151300 | 2897774190 | 3860 | 3870 | 3870 | 3860 | 4641 |
| 287 | 20231017 | 151200 | 2879841920 | 3865 | 3865 | 3870 | 3860 | 2336 |
| 288 | 20231017 | 151100 | 2870809735 | 3865 | 3860 | 3870 | 3860 | 2997 |
| 289 | 20231017 | 151000 | 2859237335 | 3860 | 3860 | 3860 | 3850 | 1629 |
| 290 | 20231017 | 150900 | 2852955545 | 3855 | 3855 | 3855 | 3850 | 580 |
| 291 | 20231017 | 150800 | 2850719745 | 3850 | 3855 | 3860 | 3850 | 345 |
| 292 | 20231017 | 150700 | 2849389475 | 3855 | 3860 | 3860 | 3850 | 715 |
| 293 | 20231017 | 150600 | 2846634470 | 3865 | 3850 | 3865 | 3850 | 1124 |
| 294 | 20231017 | 150500 | 2842306995 | 3865 | 3865 | 3865 | 3850 | 1216 |
| 295 | 20231017 | 150400 | 2837622920 | 3855 | 3865 | 3865 | 3855 | 1172 |
| 296 | 20231017 | 150300 | 2833100735 | 3860 | 3870 | 3875 | 3860 | 2788 |
| 297 | 20231017 | 150200 | 2822318635 | 3875 | 3870 | 3875 | 3870 | 698 |
| 298 | 20231017 | 150100 | 2819616815 | 3875 | 3875 | 3875 | 3875 | 102 |
| 299 | 20231017 | 150000 | 2819221565 | 3875 | 3875 | 3875 | 3870 | 207 |
| 300 | 20231017 | 145900 | 2818419490 | 3870 | 3870 | 3875 | 3870 | 3859 |
| 301 | 20231017 | 145800 | 2803484665 | 3870 | 3870 | 3875 | 3870 | 537 |
| 302 | 20231017 | 145700 | 2801406470 | 3870 | 3860 | 3870 | 3860 | 641 |
| 303 | 20231017 | 145600 | 2798930890 | 3870 | 3860 | 3870 | 3860 | 791 |
| 304 | 20231017 | 145500 | 2795870280 | 3865 | 3870 | 3870 | 3865 | 101 |
| 305 | 20231017 | 145400 | 2795479610 | 3870 | 3860 | 3870 | 3860 | 7 |
| 306 | 20231017 | 145300 | 2795452575 | 3855 | 3875 | 3875 | 3855 | 5513 |
| 307 | 20231017 | 145200 | 2774138390 | 3880 | 3875 | 3880 | 3870 | 2195 |
| 308 | 20231017 | 145100 | 2765640285 | 3875 | 3870 | 3875 | 3870 | 1785 |
| 309 | 20231017 | 145000 | 2758732285 | 3870 | 3855 | 3870 | 3855 | 1552 |
| 310 | 20231017 | 144900 | 2752734605 | 3860 | 3860 | 3860 | 3860 | 0 |
| 311 | 20231017 | 144800 | 2752734605 | 3860 | 3865 | 3865 | 3860 | 503 |
| 312 | 20231017 | 144700 | 2750792105 | 3865 | 3860 | 3865 | 3860 | 898 |
| 313 | 20231017 | 144600 | 2747324120 | 3840 | 3860 | 3860 | 3840 | 699 |
| 314 | 20231017 | 144500 | 2744630550 | 3860 | 3850 | 3860 | 3850 | 1224 |
| 315 | 20231017 | 144400 | 2739912520 | 3850 | 3855 | 3855 | 3850 | 250 |
| 316 | 20231017 | 144300 | 2738949670 | 3855 | 3855 | 3855 | 3855 | 0 |
| 317 | 20231017 | 144200 | 2738949670 | 3855 | 3865 | 3865 | 3830 | 5955 |
| 318 | 20231017 | 144100 | 2716068160 | 3865 | 3865 | 3865 | 3865 | 206 |
| 319 | 20231017 | 144000 | 2715271970 | 3860 | 3855 | 3860 | 3855 | 1281 |
| 320 | 20231017 | 143900 | 2710330255 | 3855 | 3855 | 3855 | 3855 | 1081 |
| 321 | 20231017 | 143800 | 2706163000 | 3845 | 3850 | 3855 | 3845 | 1753 |
| 322 | 20231017 | 143700 | 2699413710 | 3850 | 3845 | 3850 | 3845 | 1087 |
| 323 | 20231017 | 143600 | 2695234095 | 3845 | 3830 | 3845 | 3830 | 726 |
| 324 | 20231017 | 143500 | 2692447975 | 3830 | 3830 | 3835 | 3825 | 3644 |
| 325 | 20231017 | 143400 | 2678506680 | 3835 | 3820 | 3835 | 3805 | 19458 |
| 326 | 20231017 | 143300 | 2604170660 | 3820 | 3830 | 3830 | 3820 | 804 |
| 327 | 20231017 | 143200 | 2601095355 | 3830 | 3830 | 3830 | 3830 | 120 |
| 328 | 20231017 | 143100 | 2600635755 | 3835 | 3840 | 3840 | 3835 | 671 |
| 329 | 20231017 | 143000 | 2598062225 | 3840 | 3840 | 3840 | 3835 | 1008 |
| 330 | 20231017 | 142900 | 2594196505 | 3840 | 3835 | 3840 | 3835 | 99 |
| 331 | 20231017 | 142800 | 2593816510 | 3835 | 3835 | 3840 | 3835 | 273 |
| 332 | 20231017 | 142700 | 2592769305 | 3835 | 3835 | 3835 | 3835 | 540 |
| 333 | 20231017 | 142600 | 2590698405 | 3845 | 3845 | 3845 | 3845 | 98 |
| 334 | 20231017 | 142500 | 2590321595 | 3845 | 3840 | 3845 | 3840 | 207 |
| 335 | 20231017 | 142400 | 2589526190 | 3840 | 3840 | 3840 | 3840 | 100 |
| 336 | 20231017 | 142300 | 2589142190 | 3840 | 3840 | 3840 | 3840 | 49 |
| 337 | 20231017 | 142200 | 2588954030 | 3840 | 3840 | 3840 | 3840 | 50 |
| 338 | 20231017 | 142100 | 2588762030 | 3840 | 3845 | 3845 | 3840 | 1709 |
| 339 | 20231017 | 142000 | 2582196710 | 3845 | 3840 | 3845 | 3840 | 477 |
| 340 | 20231017 | 141900 | 2580364785 | 3840 | 3835 | 3840 | 3830 | 1386 |
| 341 | 20231017 | 141800 | 2575046480 | 3835 | 3840 | 3840 | 3835 | 1040 |
| 342 | 20231017 | 141700 | 2571057835 | 3840 | 3835 | 3840 | 3835 | 559 |
| 343 | 20231017 | 141600 | 2568913815 | 3835 | 3830 | 3835 | 3830 | 129 |
| 344 | 20231017 | 141500 | 2568419500 | 3830 | 3835 | 3835 | 3830 | 532 |
| 345 | 20231017 | 141400 | 2566381605 | 3835 | 3835 | 3835 | 3830 | 342 |
| 346 | 20231017 | 141300 | 2565071135 | 3835 | 3835 | 3840 | 3835 | 95 |
| 347 | 20231017 | 141200 | 2564706565 | 3835 | 3835 | 3835 | 3835 | 215 |
| 348 | 20231017 | 141100 | 2563882040 | 3830 | 3820 | 3830 | 3820 | 908 |
| 349 | 20231017 | 141000 | 2560406170 | 3825 | 3820 | 3825 | 3820 | 512 |
| 350 | 20231017 | 140900 | 2558448640 | 3820 | 3820 | 3820 | 3820 | 174 |
| 351 | 20231017 | 140800 | 2557783960 | 3820 | 3810 | 3820 | 3810 | 1584 |
| 352 | 20231017 | 140700 | 2551747460 | 3810 | 3820 | 3820 | 3810 | 1015 |
| 353 | 20231017 | 140600 | 2547873120 | 3810 | 3815 | 3820 | 3810 | 2078 |
| 354 | 20231017 | 140500 | 2539951485 | 3820 | 3810 | 3820 | 3810 | 3059 |
| 355 | 20231017 | 140400 | 2528296120 | 3815 | 3830 | 3830 | 3815 | 3829 |
| 356 | 20231017 | 140300 | 2513680045 | 3830 | 3835 | 3835 | 3820 | 675 |
| 357 | 20231017 | 140200 | 2511097795 | 3835 | 3830 | 3840 | 3830 | 764 |
| 358 | 20231017 | 140100 | 2508167935 | 3840 | 3840 | 3840 | 3830 | 1242 |
| 359 | 20231017 | 140000 | 2503400585 | 3845 | 3830 | 3845 | 3825 | 841 |
| 360 | 20231017 | 135900 | 2500180965 | 3830 | 3820 | 3830 | 3815 | 5104 |
| 361 | 20231017 | 135800 | 2480674240 | 3820 | 3835 | 3835 | 3820 | 7451 |
| 362 | 20231017 | 135700 | 2452155695 | 3830 | 3850 | 3855 | 3830 | 12548 |
| 363 | 20231017 | 135600 | 2403919825 | 3855 | 3855 | 3855 | 3850 | 139 |
| 364 | 20231017 | 135500 | 2403384130 | 3855 | 3870 | 3870 | 3855 | 2485 |
| 365 | 20231017 | 135400 | 2393800480 | 3870 | 3870 | 3870 | 3870 | 49 |
| 366 | 20231017 | 135300 | 2393610850 | 3870 | 3870 | 3870 | 3860 | 55 |
| 367 | 20231017 | 135200 | 2393398050 | 3870 | 3860 | 3870 | 3860 | 57 |
| 368 | 20231017 | 135100 | 2393177760 | 3870 | 3870 | 3870 | 3860 | 107 |
| 369 | 20231017 | 135000 | 2392763750 | 3860 | 3865 | 3865 | 3860 | 1801 |
| 370 | 20231017 | 134900 | 2385805860 | 3870 | 3875 | 3875 | 3865 | 3812 |
| 371 | 20231017 | 134800 | 2371053735 | 3880 | 3875 | 3880 | 3875 | 920 |
| 372 | 20231017 | 134700 | 2367488340 | 3875 | 3875 | 3875 | 3875 | 349 |
| 373 | 20231017 | 134600 | 2366135965 | 3875 | 3875 | 3880 | 3875 | 467 |
| 374 | 20231017 | 134500 | 2364324790 | 3875 | 3875 | 3880 | 3875 | 58 |
| 375 | 20231017 | 134400 | 2364099795 | 3880 | 3880 | 3880 | 3875 | 131 |
| 376 | 20231017 | 134300 | 2363591680 | 3880 | 3875 | 3880 | 3875 | 70 |
| 377 | 20231017 | 134200 | 2363320085 | 3880 | 3875 | 3880 | 3875 | 804 |
| 378 | 20231017 | 134100 | 2360203250 | 3875 | 3885 | 3885 | 3875 | 964 |
| 379 | 20231017 | 134000 | 2356461485 | 3885 | 3885 | 3885 | 3880 | 166 |
| 380 | 20231017 | 133900 | 2355816650 | 3880 | 3880 | 3885 | 3880 | 2382 |
| 381 | 20231017 | 133800 | 2346567195 | 3880 | 3880 | 3880 | 3875 | 1577 |
| 382 | 20231017 | 133700 | 2340448460 | 3880 | 3875 | 3880 | 3875 | 226 |
| 383 | 20231017 | 133600 | 2339571675 | 3880 | 3875 | 3880 | 3875 | 423 |
| 384 | 20231017 | 133500 | 2337932060 | 3880 | 3880 | 3880 | 3880 | 61 |
| 385 | 20231017 | 133400 | 2337695380 | 3880 | 3875 | 3880 | 3875 | 336 |
| 386 | 20231017 | 133300 | 2336393310 | 3875 | 3880 | 3880 | 3875 | 1445 |
| 387 | 20231017 | 133200 | 2330792815 | 3885 | 3885 | 3885 | 3880 | 159 |
| 388 | 20231017 | 133100 | 2330175160 | 3885 | 3885 | 3885 | 3880 | 113 |
| 389 | 20231017 | 133000 | 2329736375 | 3885 | 3885 | 3885 | 3875 | 112 |
| 390 | 20231017 | 132900 | 2329301395 | 3885 | 3885 | 3885 | 3885 | 212 |
| 391 | 20231017 | 132800 | 2328477775 | 3880 | 3880 | 3880 | 3880 | 3 |
| 392 | 20231017 | 132700 | 2328466135 | 3875 | 3880 | 3890 | 3875 | 2357 |
| 393 | 20231017 | 132600 | 2319327015 | 3880 | 3875 | 3885 | 3875 | 81 |
| 394 | 20231017 | 132500 | 2319012965 | 3885 | 3885 | 3885 | 3885 | 508 |
| 395 | 20231017 | 132400 | 2317039385 | 3885 | 3885 | 3885 | 3885 | 613 |
| 396 | 20231017 | 132300 | 2314657880 | 3885 | 3890 | 3890 | 3885 | 9472 |
| 397 | 20231017 | 132200 | 2277857930 | 3885 | 3885 | 3890 | 3885 | 3537 |
| 398 | 20231017 | 132100 | 2264100255 | 3885 | 3885 | 3885 | 3880 | 234 |
| 399 | 20231017 | 132000 | 2263191685 | 3875 | 3890 | 3890 | 3875 | 1546 |
| 400 | 20231017 | 131900 | 2257189420 | 3885 | 3880 | 3885 | 3880 | 6925 |
| 401 | 20231017 | 131800 | 2230309065 | 3880 | 3875 | 3880 | 3875 | 1003 |
| 402 | 20231017 | 131700 | 2226422000 | 3875 | 3875 | 3875 | 3875 | 905 |
| 403 | 20231017 | 131600 | 2222915125 | 3870 | 3875 | 3875 | 3870 | 556 |
| 404 | 20231017 | 131500 | 2220760635 | 3870 | 3875 | 3875 | 3870 | 53 |
| 405 | 20231017 | 131400 | 2220555280 | 3875 | 3875 | 3875 | 3875 | 511 |
| 406 | 20231017 | 131300 | 2218575155 | 3870 | 3875 | 3875 | 3870 | 102 |
| 407 | 20231017 | 131200 | 2218179920 | 3870 | 3870 | 3870 | 3870 | 0 |
| 408 | 20231017 | 131100 | 2218179920 | 3870 | 3875 | 3875 | 3870 | 297 |
| 409 | 20231017 | 131000 | 2217030045 | 3875 | 3865 | 3875 | 3860 | 4653 |
| 410 | 20231017 | 130900 | 2199056725 | 3870 | 3860 | 3870 | 3860 | 3358 |
| 411 | 20231017 | 130800 | 2186092965 | 3860 | 3860 | 3860 | 3860 | 151 |
| 412 | 20231017 | 130700 | 2185510105 | 3860 | 3855 | 3860 | 3855 | 490 |
| 413 | 20231017 | 130600 | 2183619565 | 3860 | 3860 | 3860 | 3860 | 735 |
| 414 | 20231017 | 130500 | 2180782465 | 3860 | 3865 | 3865 | 3860 | 727 |
| 415 | 20231017 | 130400 | 2177973610 | 3870 | 3870 | 3870 | 3870 | 52 |
| 416 | 20231017 | 130300 | 2177772370 | 3865 | 3870 | 3870 | 3865 | 100 |
| 417 | 20231017 | 130200 | 2177385375 | 3870 | 3865 | 3870 | 3860 | 309 |
| 418 | 20231017 | 130100 | 2176192095 | 3860 | 3860 | 3860 | 3860 | 661 |
| 419 | 20231017 | 130000 | 2173640635 | 3865 | 3865 | 3865 | 3865 | 393 |
| 420 | 20231017 | 125900 | 2172121690 | 3870 | 3865 | 3870 | 3865 | 183 |
| 421 | 20231017 | 125800 | 2171414150 | 3865 | 3865 | 3865 | 3865 | 61 |
| 422 | 20231017 | 125700 | 2171178385 | 3865 | 3860 | 3865 | 3860 | 478 |
| 423 | 20231017 | 125600 | 2169331965 | 3865 | 3860 | 3865 | 3860 | 107 |
| 424 | 20231017 | 125500 | 2168918445 | 3865 | 3855 | 3865 | 3855 | 4 |
| 425 | 20231017 | 125400 | 2168903005 | 3865 | 3865 | 3865 | 3865 | 0 |
| 426 | 20231017 | 125300 | 2168903005 | 3865 | 3870 | 3870 | 3855 | 223 |
| 427 | 20231017 | 125200 | 2168040785 | 3870 | 3865 | 3870 | 3865 | 102 |
| 428 | 20231017 | 125100 | 2167646545 | 3865 | 3860 | 3865 | 3855 | 9443 |
| 429 | 20231017 | 125000 | 2131241950 | 3860 | 3860 | 3860 | 3860 | 164 |
| 430 | 20231017 | 124900 | 2130608910 | 3860 | 3865 | 3865 | 3860 | 1523 |
| 431 | 20231017 | 124800 | 2124729760 | 3860 | 3865 | 3865 | 3860 | 134 |
| 432 | 20231017 | 124700 | 2124212400 | 3870 | 3865 | 3870 | 3860 | 2804 |
| 433 | 20231017 | 124600 | 2113374630 | 3875 | 3875 | 3875 | 3865 | 211 |
| 434 | 20231017 | 124500 | 2112557775 | 3870 | 3870 | 3870 | 3870 | 85 |
| 435 | 20231017 | 124400 | 2112228825 | 3875 | 3870 | 3875 | 3870 | 35 |
| 436 | 20231017 | 124300 | 2112093210 | 3875 | 3875 | 3875 | 3875 | 49 |
| 437 | 20231017 | 124200 | 2111903335 | 3875 | 3875 | 3875 | 3865 | 1082 |
| 438 | 20231017 | 124100 | 2107713175 | 3875 | 3865 | 3875 | 3865 | 79 |
| 439 | 20231017 | 124000 | 2107407350 | 3875 | 3870 | 3875 | 3860 | 262 |
| 440 | 20231017 | 123900 | 2106393410 | 3865 | 3865 | 3865 | 3865 | 594 |
| 441 | 20231017 | 123800 | 2104097600 | 3870 | 3870 | 3870 | 3870 | 363 |
| 442 | 20231017 | 123700 | 2102692790 | 3870 | 3875 | 3875 | 3870 | 638 |
| 443 | 20231017 | 123600 | 2100222040 | 3875 | 3875 | 3875 | 3870 | 522 |
| 444 | 20231017 | 123500 | 2098200790 | 3875 | 3870 | 3875 | 3870 | 968 |
| 445 | 20231017 | 123400 | 2094454425 | 3870 | 3865 | 3870 | 3865 | 855 |
| 446 | 20231017 | 123300 | 2091147075 | 3870 | 3865 | 3870 | 3865 | 54 |
| 447 | 20231017 | 123200 | 2090938120 | 3865 | 3870 | 3870 | 3865 | 276 |
| 448 | 20231017 | 123100 | 2089871330 | 3865 | 3865 | 3865 | 3865 | 90 |
| 449 | 20231017 | 123000 | 2089523480 | 3865 | 3870 | 3870 | 3865 | 9 |
| 450 | 20231017 | 122900 | 2089488675 | 3870 | 3865 | 3870 | 3860 | 420 |
| 451 | 20231017 | 122800 | 2087865790 | 3870 | 3865 | 3870 | 3865 | 692 |
| 452 | 20231017 | 122700 | 2085191155 | 3865 | 3870 | 3875 | 3865 | 1072 |
| 453 | 20231017 | 122600 | 2081042530 | 3880 | 3875 | 3880 | 3870 | 210 |
| 454 | 20231017 | 122500 | 2080228080 | 3875 | 3875 | 3875 | 3870 | 130 |
| 455 | 20231017 | 122400 | 2079724830 | 3875 | 3875 | 3875 | 3875 | 61 |
| 456 | 20231017 | 122300 | 2079488455 | 3875 | 3880 | 3880 | 3875 | 329 |
| 457 | 20231017 | 122200 | 2078212120 | 3875 | 3880 | 3880 | 3875 | 76 |
| 458 | 20231017 | 122100 | 2077917290 | 3875 | 3875 | 3880 | 3875 | 3116 |
| 459 | 20231017 | 122000 | 2065840385 | 3875 | 3880 | 3880 | 3875 | 1463 |
| 460 | 20231017 | 121900 | 2060164250 | 3880 | 3875 | 3880 | 3875 | 134 |
| 461 | 20231017 | 121800 | 2059644485 | 3875 | 3870 | 3875 | 3870 | 1010 |
| 462 | 20231017 | 121700 | 2055730785 | 3875 | 3880 | 3880 | 3875 | 1354 |
| 463 | 20231017 | 121600 | 2050483740 | 3880 | 3880 | 3880 | 3880 | 115 |
| 464 | 20231017 | 121500 | 2050037540 | 3875 | 3880 | 3880 | 3875 | 392 |
| 465 | 20231017 | 121400 | 2048517240 | 3880 | 3875 | 3880 | 3875 | 301 |
| 466 | 20231017 | 121300 | 2047350215 | 3885 | 3880 | 3885 | 3870 | 1704 |
| 467 | 20231017 | 121200 | 2040736805 | 3880 | 3870 | 3880 | 3870 | 1481 |
| 468 | 20231017 | 121100 | 2034996720 | 3865 | 3870 | 3870 | 3865 | 1080 |
| 469 | 20231017 | 121000 | 2030822160 | 3875 | 3875 | 3875 | 3870 | 454 |
| 470 | 20231017 | 120900 | 2029064445 | 3870 | 3875 | 3875 | 3870 | 111 |
| 471 | 20231017 | 120800 | 2028634360 | 3870 | 3870 | 3870 | 3870 | 71 |
| 472 | 20231017 | 120700 | 2028359590 | 3870 | 3865 | 3870 | 3865 | 1249 |
| 473 | 20231017 | 120600 | 2023526100 | 3865 | 3870 | 3870 | 3865 | 684 |
| 474 | 20231017 | 120500 | 2020880170 | 3865 | 3865 | 3865 | 3860 | 77 |
| 475 | 20231017 | 120400 | 2020582810 | 3875 | 3870 | 3875 | 3860 | 1307 |
| 476 | 20231017 | 120300 | 2015525985 | 3870 | 3870 | 3870 | 3870 | 49 |
| 477 | 20231017 | 120200 | 2015336355 | 3870 | 3855 | 3870 | 3855 | 2347 |
| 478 | 20231017 | 120100 | 2006258670 | 3870 | 3855 | 3870 | 3855 | 2308 |
| 479 | 20231017 | 120000 | 1997332135 | 3865 | 3855 | 3865 | 3855 | 118 |
| 480 | 20231017 | 115900 | 1996876205 | 3865 | 3865 | 3865 | 3855 | 65 |
| 481 | 20231017 | 115800 | 1996625030 | 3865 | 3865 | 3865 | 3850 | 5 |
| 482 | 20231017 | 115700 | 1996605750 | 3865 | 3865 | 3865 | 3865 | 1 |
| 483 | 20231017 | 115600 | 1996601885 | 3850 | 3855 | 3855 | 3850 | 1049 |
| 484 | 20231017 | 115500 | 1992558025 | 3855 | 3855 | 3855 | 3855 | 2463 |
| 485 | 20231017 | 115400 | 1983063160 | 3870 | 3855 | 3870 | 3855 | 704 |
| 486 | 20231017 | 115300 | 1980347710 | 3870 | 3855 | 3870 | 3855 | 31 |
| 487 | 20231017 | 115200 | 1980227830 | 3870 | 3870 | 3870 | 3870 | 780 |
| 488 | 20231017 | 115100 | 1977209230 | 3855 | 3870 | 3870 | 3855 | 1828 |
| 489 | 20231017 | 115000 | 1970159195 | 3870 | 3860 | 3870 | 3860 | 99 |
| 490 | 20231017 | 114900 | 1969776565 | 3870 | 3870 | 3870 | 3870 | 0 |
| 491 | 20231017 | 114800 | 1969776565 | 3870 | 3870 | 3870 | 3870 | 49 |
| 492 | 20231017 | 114700 | 1969586935 | 3860 | 3860 | 3865 | 3855 | 3336 |
| 493 | 20231017 | 114600 | 1956723675 | 3860 | 3860 | 3860 | 3860 | 1467 |
| 494 | 20231017 | 114500 | 1951061055 | 3860 | 3860 | 3860 | 3860 | 125 |
| 495 | 20231017 | 114400 | 1950578555 | 3860 | 3860 | 3870 | 3860 | 154 |
| 496 | 20231017 | 114300 | 1949983625 | 3855 | 3860 | 3860 | 3855 | 222 |
| 497 | 20231017 | 114200 | 1949126955 | 3860 | 3860 | 3860 | 3860 | 621 |
| 498 | 20231017 | 114100 | 1946729895 | 3865 | 3860 | 3865 | 3860 | 380 |
| 499 | 20231017 | 114000 | 1945262295 | 3865 | 3870 | 3870 | 3860 | 1369 |
| 500 | 20231017 | 113900 | 1939975455 | 3870 | 3865 | 3870 | 3865 | 2176 |
| 501 | 20231017 | 113800 | 1931564960 | 3865 | 3870 | 3870 | 3865 | 389 |
| 502 | 20231017 | 113700 | 1930059705 | 3875 | 3880 | 3880 | 3875 | 88 |
| 503 | 20231017 | 113600 | 1929718450 | 3870 | 3880 | 3880 | 3870 | 1141 |
| 504 | 20231017 | 113500 | 1925301275 | 3875 | 3870 | 3880 | 3870 | 1374 |
| 505 | 20231017 | 113400 | 1919982545 | 3875 | 3875 | 3880 | 3875 | 1408 |
| 506 | 20231017 | 113300 | 1914526120 | 3875 | 3875 | 3875 | 3875 | 272 |
| 507 | 20231017 | 113200 | 1913472120 | 3875 | 3885 | 3885 | 3875 | 3876 |
| 508 | 20231017 | 113100 | 1898445240 | 3885 | 3885 | 3885 | 3885 | 359 |
| 509 | 20231017 | 113000 | 1897050525 | 3885 | 3885 | 3885 | 3880 | 621 |
| 510 | 20231017 | 112900 | 1894637980 | 3885 | 3880 | 3885 | 3880 | 2569 |
| 511 | 20231017 | 112800 | 1884668985 | 3880 | 3880 | 3880 | 3875 | 2509 |
| 512 | 20231017 | 112700 | 1874941045 | 3880 | 3880 | 3885 | 3880 | 816 |
| 513 | 20231017 | 112600 | 1871774390 | 3880 | 3880 | 3885 | 3875 | 3360 |
| 514 | 20231017 | 112500 | 1858739260 | 3880 | 3880 | 3885 | 3875 | 2508 |
| 515 | 20231017 | 112400 | 1849003585 | 3875 | 3870 | 3885 | 3870 | 10825 |
| 516 | 20231017 | 112300 | 1807025640 | 3875 | 3870 | 3875 | 3870 | 999 |
| 517 | 20231017 | 112200 | 1803159135 | 3870 | 3865 | 3870 | 3865 | 248 |
| 518 | 20231017 | 112100 | 1802200610 | 3870 | 3865 | 3875 | 3860 | 4195 |
| 519 | 20231017 | 112000 | 1785957385 | 3870 | 3855 | 3870 | 3855 | 201 |
| 520 | 20231017 | 111900 | 1785179530 | 3870 | 3855 | 3870 | 3855 | 643 |
| 521 | 20231017 | 111800 | 1782698050 | 3860 | 3850 | 3860 | 3850 | 799 |
| 522 | 20231017 | 111700 | 1779619125 | 3845 | 3855 | 3855 | 3845 | 1976 |
| 523 | 20231017 | 111600 | 1772006390 | 3860 | 3860 | 3860 | 3855 | 555 |
| 524 | 20231017 | 111500 | 1769864660 | 3860 | 3865 | 3865 | 3860 | 2555 |
| 525 | 20231017 | 111400 | 1759996790 | 3860 | 3865 | 3865 | 3860 | 275 |
| 526 | 20231017 | 111300 | 1758934785 | 3860 | 3860 | 3865 | 3860 | 1237 |
| 527 | 20231017 | 111200 | 1754156025 | 3860 | 3855 | 3860 | 3855 | 272 |
| 528 | 20231017 | 111100 | 1753107220 | 3850 | 3850 | 3855 | 3850 | 967 |
| 529 | 20231017 | 111000 | 1749384265 | 3855 | 3850 | 3855 | 3850 | 249 |
| 530 | 20231017 | 110900 | 1748424470 | 3855 | 3850 | 3855 | 3850 | 145 |
| 531 | 20231017 | 110800 | 1747866170 | 3845 | 3850 | 3850 | 3845 | 4634 |
| 532 | 20231017 | 110700 | 1730031465 | 3850 | 3855 | 3855 | 3850 | 1908 |
| 533 | 20231017 | 110600 | 1722685050 | 3855 | 3850 | 3855 | 3850 | 576 |
| 534 | 20231017 | 110500 | 1720464620 | 3850 | 3850 | 3850 | 3850 | 60 |
| 535 | 20231017 | 110400 | 1720233620 | 3855 | 3855 | 3855 | 3855 | 842 |
| 536 | 20231017 | 110300 | 1716987710 | 3855 | 3860 | 3860 | 3855 | 209 |
| 537 | 20231017 | 110200 | 1716180995 | 3855 | 3855 | 3860 | 3855 | 1106 |
| 538 | 20231017 | 110100 | 1711916680 | 3860 | 3870 | 3870 | 3860 | 987 |
| 539 | 20231017 | 110000 | 1708103360 | 3870 | 3865 | 3870 | 3865 | 1271 |
| 540 | 20231017 | 105900 | 1703189055 | 3865 | 3860 | 3865 | 3845 | 4475 |
| 541 | 20231017 | 105800 | 1685954475 | 3860 | 3880 | 3880 | 3860 | 4032 |
| 542 | 20231017 | 105700 | 1670347490 | 3880 | 3855 | 3880 | 3855 | 15048 |
| 543 | 20231017 | 105600 | 1612144045 | 3855 | 3850 | 3855 | 3850 | 1776 |
| 544 | 20231017 | 105500 | 1605297625 | 3855 | 3850 | 3855 | 3850 | 365 |
| 545 | 20231017 | 105400 | 1603890555 | 3850 | 3845 | 3855 | 3845 | 1372 |
| 546 | 20231017 | 105300 | 1598608160 | 3845 | 3845 | 3850 | 3845 | 234 |
| 547 | 20231017 | 105200 | 1597708045 | 3845 | 3850 | 3850 | 3845 | 1592 |
| 548 | 20231017 | 105100 | 1591578870 | 3850 | 3845 | 3850 | 3845 | 869 |
| 549 | 20231017 | 105000 | 1588237305 | 3845 | 3835 | 3845 | 3835 | 1417 |
| 550 | 20231017 | 104900 | 1582793550 | 3835 | 3835 | 3835 | 3825 | 188 |
| 551 | 20231017 | 104800 | 1582073275 | 3835 | 3830 | 3835 | 3830 | 84 |
| 552 | 20231017 | 104700 | 1581751190 | 3825 | 3825 | 3825 | 3825 | 48 |
| 553 | 20231017 | 104600 | 1581567590 | 3825 | 3825 | 3825 | 3825 | 490 |
| 554 | 20231017 | 104500 | 1579693340 | 3830 | 3830 | 3830 | 3830 | 958 |
| 555 | 20231017 | 104400 | 1576024200 | 3820 | 3820 | 3830 | 3820 | 213 |
| 556 | 20231017 | 104300 | 1575210050 | 3820 | 3820 | 3825 | 3820 | 558 |
| 557 | 20231017 | 104200 | 1573078465 | 3825 | 3830 | 3830 | 3825 | 293 |
| 558 | 20231017 | 104100 | 1571956845 | 3825 | 3825 | 3825 | 3825 | 55 |
| 559 | 20231017 | 104000 | 1571746470 | 3820 | 3820 | 3820 | 3810 | 78 |
| 560 | 20231017 | 103900 | 1571448810 | 3810 | 3820 | 3820 | 3810 | 2447 |
| 561 | 20231017 | 103800 | 1562123210 | 3820 | 3820 | 3820 | 3820 | 92 |
| 562 | 20231017 | 103700 | 1561771770 | 3810 | 3820 | 3820 | 3810 | 148 |
| 563 | 20231017 | 103600 | 1561206775 | 3810 | 3820 | 3820 | 3810 | 1829 |
| 564 | 20231017 | 103500 | 1554238265 | 3810 | 3830 | 3830 | 3810 | 13135 |
| 565 | 20231017 | 103400 | 1504079240 | 3830 | 3835 | 3835 | 3830 | 4337 |
| 566 | 20231017 | 103300 | 1487458385 | 3840 | 3835 | 3845 | 3835 | 89 |
| 567 | 20231017 | 103200 | 1487116870 | 3850 | 3840 | 3850 | 3835 | 2403 |
| 568 | 20231017 | 103100 | 1477881920 | 3840 | 3835 | 3840 | 3835 | 177 |
| 569 | 20231017 | 103000 | 1477202380 | 3835 | 3835 | 3835 | 3835 | 107 |
| 570 | 20231017 | 102900 | 1476792035 | 3840 | 3845 | 3845 | 3835 | 478 |
| 571 | 20231017 | 102800 | 1474958150 | 3845 | 3840 | 3845 | 3830 | 891 |
| 572 | 20231017 | 102700 | 1471540865 | 3835 | 3835 | 3840 | 3835 | 502 |
| 573 | 20231017 | 102600 | 1469615195 | 3840 | 3840 | 3840 | 3835 | 1349 |
| 574 | 20231017 | 102500 | 1464436920 | 3845 | 3845 | 3845 | 3840 | 278 |
| 575 | 20231017 | 102400 | 1463368015 | 3845 | 3845 | 3855 | 3845 | 1785 |
| 576 | 20231017 | 102300 | 1456504115 | 3845 | 3860 | 3860 | 3845 | 5299 |
| 577 | 20231017 | 102200 | 1436100205 | 3855 | 3855 | 3860 | 3855 | 1390 |
| 578 | 20231017 | 102100 | 1430738925 | 3855 | 3860 | 3860 | 3855 | 82 |
| 579 | 20231017 | 102000 | 1430422545 | 3860 | 3855 | 3860 | 3850 | 1918 |
| 580 | 20231017 | 101900 | 1423026285 | 3855 | 3860 | 3860 | 3850 | 1737 |
| 581 | 20231017 | 101800 | 1416333020 | 3860 | 3860 | 3860 | 3850 | 546 |
| 582 | 20231017 | 101700 | 1414225760 | 3860 | 3850 | 3860 | 3850 | 65 |
| 583 | 20231017 | 101600 | 1413975010 | 3850 | 3850 | 3860 | 3850 | 88 |
| 584 | 20231017 | 101500 | 1413635720 | 3845 | 3845 | 3850 | 3845 | 318 |
| 585 | 20231017 | 101400 | 1412411610 | 3845 | 3845 | 3845 | 3845 | 800 |
| 586 | 20231017 | 101300 | 1409335610 | 3845 | 3860 | 3860 | 3845 | 2277 |
| 587 | 20231017 | 101200 | 1400565310 | 3860 | 3860 | 3860 | 3860 | 1781 |
| 588 | 20231017 | 101100 | 1393690650 | 3860 | 3855 | 3860 | 3855 | 2746 |
| 589 | 20231017 | 101000 | 1383097145 | 3855 | 3860 | 3860 | 3855 | 503 |
| 590 | 20231017 | 100900 | 1381157720 | 3850 | 3855 | 3855 | 3850 | 2070 |
| 591 | 20231017 | 100800 | 1373178990 | 3860 | 3865 | 3870 | 3860 | 2867 |
| 592 | 20231017 | 100700 | 1362101325 | 3860 | 3855 | 3870 | 3855 | 12363 |
| 593 | 20231017 | 100600 | 1314328830 | 3860 | 3855 | 3860 | 3850 | 5432 |
| 594 | 20231017 | 100500 | 1293363190 | 3855 | 3850 | 3855 | 3845 | 3159 |
| 595 | 20231017 | 100400 | 1281186380 | 3850 | 3850 | 3850 | 3840 | 152 |
| 596 | 20231017 | 100300 | 1280601190 | 3850 | 3845 | 3850 | 3840 | 3307 |
| 597 | 20231017 | 100200 | 1267892375 | 3845 | 3850 | 3855 | 3845 | 1392 |
| 598 | 20231017 | 100100 | 1262536650 | 3850 | 3850 | 3860 | 3845 | 5399 |
| 599 | 20231017 | 100000 | 1241740120 | 3850 | 3840 | 3850 | 3835 | 4061 |
| 600 | 20231017 | 095900 | 1226135655 | 3835 | 3835 | 3840 | 3835 | 880 |
| 601 | 20231017 | 095800 | 1222760510 | 3835 | 3825 | 3835 | 3825 | 838 |
| 602 | 20231017 | 095700 | 1219552030 | 3835 | 3830 | 3835 | 3830 | 2083 |
| 603 | 20231017 | 095600 | 1211573840 | 3830 | 3835 | 3835 | 3830 | 612 |
| 604 | 20231017 | 095500 | 1209226970 | 3835 | 3840 | 3840 | 3835 | 353 |
| 605 | 20231017 | 095400 | 1207872935 | 3830 | 3845 | 3845 | 3830 | 4517 |
| 606 | 20231017 | 095300 | 1190542915 | 3850 | 3845 | 3850 | 3840 | 397 |
| 607 | 20231017 | 095200 | 1189016180 | 3840 | 3840 | 3845 | 3840 | 140 |
| 608 | 20231017 | 095100 | 1188478280 | 3850 | 3825 | 3850 | 3825 | 13453 |
| 609 | 20231017 | 095000 | 1136835940 | 3825 | 3835 | 3835 | 3825 | 561 |
| 610 | 20231017 | 094900 | 1134687955 | 3835 | 3835 | 3835 | 3825 | 4553 |
| 611 | 20231017 | 094800 | 1117253945 | 3835 | 3835 | 3840 | 3830 | 3816 |
| 612 | 20231017 | 094700 | 1102618110 | 3840 | 3855 | 3855 | 3835 | 6514 |
| 613 | 20231017 | 094600 | 1077564915 | 3850 | 3855 | 3855 | 3850 | 4653 |
| 614 | 20231017 | 094500 | 1059634725 | 3860 | 3855 | 3860 | 3850 | 1495 |
| 615 | 20231017 | 094400 | 1053871660 | 3855 | 3855 | 3855 | 3850 | 2571 |
| 616 | 20231017 | 094300 | 1043960810 | 3855 | 3855 | 3855 | 3850 | 5488 |
| 617 | 20231017 | 094200 | 1022805765 | 3855 | 3845 | 3855 | 3845 | 4288 |
| 618 | 20231017 | 094100 | 1006298395 | 3850 | 3845 | 3850 | 3845 | 2164 |
| 619 | 20231017 | 094000 | 997973290 | 3845 | 3845 | 3850 | 3840 | 5036 |
| 620 | 20231017 | 093900 | 978602600 | 3845 | 3840 | 3845 | 3835 | 2448 |
| 621 | 20231017 | 093800 | 969203665 | 3840 | 3835 | 3840 | 3830 | 1290 |
| 622 | 20231017 | 093700 | 964253495 | 3835 | 3835 | 3840 | 3835 | 210 |
| 623 | 20231017 | 093600 | 963447900 | 3835 | 3835 | 3835 | 3830 | 244 |
| 624 | 20231017 | 093500 | 962512610 | 3830 | 3840 | 3845 | 3830 | 1083 |
| 625 | 20231017 | 093400 | 958357845 | 3840 | 3845 | 3845 | 3840 | 1377 |
| 626 | 20231017 | 093300 | 953064665 | 3840 | 3835 | 3840 | 3835 | 6164 |
| 627 | 20231017 | 093200 | 929408960 | 3830 | 3840 | 3840 | 3830 | 234 |
| 628 | 20231017 | 093100 | 928511795 | 3835 | 3830 | 3845 | 3825 | 6123 |
| 629 | 20231017 | 093000 | 905014395 | 3830 | 3830 | 3830 | 3815 | 2072 |
| 630 | 20231017 | 092900 | 897093275 | 3830 | 3830 | 3830 | 3820 | 1455 |
| 631 | 20231017 | 092800 | 891533905 | 3820 | 3830 | 3835 | 3820 | 2967 |
| 632 | 20231017 | 092700 | 880179750 | 3835 | 3830 | 3835 | 3825 | 890 |
| 633 | 20231017 | 092600 | 876769895 | 3830 | 3835 | 3835 | 3830 | 1116 |
| 634 | 20231017 | 092500 | 872494705 | 3835 | 3835 | 3835 | 3825 | 633 |
| 635 | 20231017 | 092400 | 870067250 | 3835 | 3830 | 3840 | 3830 | 2573 |
| 636 | 20231017 | 092300 | 860207170 | 3830 | 3820 | 3830 | 3820 | 359 |
| 637 | 20231017 | 092200 | 858834990 | 3820 | 3820 | 3830 | 3820 | 530 |
| 638 | 20231017 | 092100 | 856808570 | 3820 | 3820 | 3820 | 3820 | 3245 |
| 639 | 20231017 | 092000 | 844412670 | 3820 | 3830 | 3835 | 3820 | 2353 |
| 640 | 20231017 | 091900 | 835422055 | 3830 | 3825 | 3830 | 3825 | 817 |
| 641 | 20231017 | 091800 | 832296765 | 3825 | 3845 | 3845 | 3825 | 4190 |
| 642 | 20231017 | 091700 | 816200605 | 3840 | 3830 | 3840 | 3830 | 3956 |
| 643 | 20231017 | 091600 | 801019610 | 3840 | 3800 | 3840 | 3800 | 9316 |
| 644 | 20231017 | 091500 | 765466290 | 3810 | 3815 | 3815 | 3800 | 11768 |
| 645 | 20231017 | 091400 | 720670820 | 3815 | 3830 | 3830 | 3815 | 1124 |
| 646 | 20231017 | 091300 | 716374870 | 3830 | 3825 | 3830 | 3820 | 1986 |
| 647 | 20231017 | 091200 | 708783875 | 3820 | 3820 | 3825 | 3815 | 5575 |
| 648 | 20231017 | 091100 | 687480080 | 3820 | 3835 | 3840 | 3815 | 5276 |
| 649 | 20231017 | 091000 | 667287115 | 3835 | 3845 | 3845 | 3835 | 2320 |
| 650 | 20231017 | 090900 | 658381595 | 3845 | 3835 | 3845 | 3830 | 2375 |
| 651 | 20231017 | 090800 | 649261865 | 3835 | 3830 | 3835 | 3825 | 3375 |
| 652 | 20231017 | 090700 | 636333985 | 3825 | 3850 | 3855 | 3825 | 9403 |
| 653 | 20231017 | 090600 | 600210930 | 3845 | 3840 | 3855 | 3835 | 9909 |
| 654 | 20231017 | 090500 | 562120025 | 3840 | 3815 | 3840 | 3800 | 16136 |
| 655 | 20231017 | 090400 | 500308790 | 3810 | 3820 | 3820 | 3785 | 13358 |
| 656 | 20231017 | 090300 | 449538590 | 3810 | 3845 | 3845 | 3810 | 19401 |
| 657 | 20231017 | 090200 | 375276035 | 3845 | 3850 | 3850 | 3830 | 18609 |
| 658 | 20231017 | 090100 | 303725520 | 3850 | 3840 | 3860 | 3835 | 36983 |
| 659 | 20231017 | 090000 | 161394360 | 3840 | 3805 | 3840 | 3805 | 42179 |