KissMeData/134380/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	202400	30971600	80000	80000	80000	80000	2
3	20241011	202300	30971600	80000	80000	80000	80000	0
4	20241011	202200	30971600	80000	80000	80000	80000	0
5	20241011	202100	30971600	80000	80000	80000	80000	0
6	20241011	202000	30971600	80000	80000	80000	80000	0
7	20241011	201900	30971600	80000	80000	80000	80000	0
8	20241011	201800	30971600	80000	80000	80000	80000	0
9	20241011	201700	30971600	80000	80000	80000	80000	0
10	20241011	201600	30971600	80000	80000	80000	80000	0
11	20241011	201500	30971600	80000	80000	80000	80000	0
12	20241011	201400	30971600	80000	80000	80000	80000	0
13	20241011	201300	30971600	80000	80000	80000	80000	0
14	20241011	201200	30971600	80000	80000	80000	80000	0
15	20241011	201100	30971600	80000	80000	80000	80000	0
16	20241011	201000	30971600	80000	80000	80000	80000	0
17	20241011	200900	30971600	80000	80000	80000	80000	0
18	20241011	200800	30971600	80000	80000	80000	80000	0
19	20241011	200700	30971600	80000	80000	80000	80000	0
20	20241011	200600	30971600	80000	80000	80000	80000	0
21	20241011	200500	30971600	80000	80000	80000	80000	0
22	20241011	200400	30971600	80000	80000	80000	80000	0
23	20241011	200300	30971600	80000	80000	80000	80000	0
24	20241011	200200	30971600	80000	80000	80000	80000	0
25	20241011	200100	30971600	80000	80000	80000	80000	0
26	20241011	200000	30971600	80000	80000	80000	80000	0
27	20241011	195900	30971600	80000	80000	80000	80000	0
28	20241011	195800	30971600	80000	80000	80000	80000	0
29	20241011	195700	30971600	80000	80000	80000	80000	0
30	20241011	195600	30971600	80000	80000	80000	80000	0
31	20241011	195500	30971600	80000	80000	80000	80000	0
32	20241011	195400	30971600	80000	80000	80000	80000	2
33	20241011	195300	30971600	80000	80000	80000	80000	0
34	20241011	195200	30971600	80000	80000	80000	80000	0
35	20241011	195100	30971600	80000	80000	80000	80000	0
36	20241011	195000	30971600	80000	80000	80000	80000	0
37	20241011	194900	30971600	80000	80000	80000	80000	0
38	20241011	194800	30971600	80000	80000	80000	80000	0
39	20241011	194700	30971600	80000	80000	80000	80000	0
40	20241011	194600	30971600	80000	80000	80000	80000	0
41	20241011	194500	30971600	80000	80000	80000	80000	0
42	20241011	194400	30971600	80000	80000	80000	80000	0
43	20241011	194300	30971600	80000	80000	80000	80000	0
44	20241011	194200	30971600	80000	80000	80000	80000	0
45	20241011	194100	30971600	80000	80000	80000	80000	0
46	20241011	194000	30971600	80000	80000	80000	80000	0
47	20241011	193900	30971600	80000	80000	80000	80000	0
48	20241011	193800	30971600	80000	80000	80000	80000	0
49	20241011	193700	30971600	80000	80000	80000	80000	0
50	20241011	193600	30971600	80000	80000	80000	80000	0
51	20241011	193500	30971600	80000	80000	80000	80000	0
52	20241011	193400	30971600	80000	80000	80000	80000	0
53	20241011	193300	30971600	80000	80000	80000	80000	0
54	20241011	193200	30971600	80000	80000	80000	80000	0
55	20241011	193100	30971600	80000	80000	80000	80000	0
56	20241011	193000	30971600	80000	80000	80000	80000	0
57	20241011	192900	30971600	80000	80000	80000	80000	0
58	20241011	192800	30971600	80000	80000	80000	80000	0
59	20241011	192700	30971600	80000	80000	80000	80000	0
60	20241011	192600	30971600	80000	80000	80000	80000	0
61	20241011	192500	30971600	80000	80000	80000	80000	0
62	20241011	192400	30971600	80000	80000	80000	80000	2
63	20241011	192300	30971600	80000	80000	80000	80000	0
64	20241011	192200	30971600	80000	80000	80000	80000	0
65	20241011	192100	30971600	80000	80000	80000	80000	0
66	20241011	192000	30971600	80000	80000	80000	80000	0
67	20241011	191900	30971600	80000	80000	80000	80000	0
68	20241011	191800	30971600	80000	80000	80000	80000	0
69	20241011	191700	30971600	80000	80000	80000	80000	0
70	20241011	191600	30971600	80000	80000	80000	80000	0
71	20241011	191500	30971600	80000	80000	80000	80000	0
72	20241011	191400	30971600	80000	80000	80000	80000	0
73	20241011	191300	30971600	80000	80000	80000	80000	0
74	20241011	191200	30971600	80000	80000	80000	80000	0
75	20241011	191100	30971600	80000	80000	80000	80000	0
76	20241011	191000	30971600	80000	80000	80000	80000	0
77	20241011	190900	30971600	80000	80000	80000	80000	0
78	20241011	190800	30971600	80000	80000	80000	80000	0
79	20241011	190700	30971600	80000	80000	80000	80000	0
80	20241011	190600	30971600	80000	80000	80000	80000	0
81	20241011	190500	30971600	80000	80000	80000	80000	0
82	20241011	190400	30971600	80000	80000	80000	80000	0
83	20241011	190300	30971600	80000	80000	80000	80000	0
84	20241011	190200	30971600	80000	80000	80000	80000	0
85	20241011	190100	30971600	80000	80000	80000	80000	0
86	20241011	190000	30971600	80000	80000	80000	80000	0
87	20241011	185900	30971600	80000	80000	80000	80000	0
88	20241011	185800	30971600	80000	80000	80000	80000	0
89	20241011	185700	30971600	80000	80000	80000	80000	0
90	20241011	185600	30971600	80000	80000	80000	80000	0
91	20241011	185500	30971600	80000	80000	80000	80000	0
92	20241011	185400	30971600	80000	80000	80000	80000	2
93	20241011	185300	30971600	80000	80000	80000	80000	0
94	20241011	185200	30971600	80000	80000	80000	80000	0
95	20241011	185100	30971600	80000	80000	80000	80000	0
96	20241011	185000	30971600	80000	80000	80000	80000	0
97	20241011	184900	30971600	80000	80000	80000	80000	0
98	20241011	184800	30971600	80000	80000	80000	80000	0
99	20241011	184700	30971600	80000	80000	80000	80000	0
100	20241011	184600	30971600	80000	80000	80000	80000	0
101	20241011	184500	30971600	80000	80000	80000	80000	0
102	20241011	184400	30971600	80000	80000	80000	80000	0
103	20241011	184300	30971600	80000	80000	80000	80000	0
104	20241011	184200	30971600	80000	80000	80000	80000	0
105	20241011	184100	30971600	80000	80000	80000	80000	0
106	20241011	184000	30971600	80000	80000	80000	80000	0
107	20241011	183900	30971600	80000	80000	80000	80000	0
108	20241011	183800	30971600	80000	80000	80000	80000	0
109	20241011	183700	30971600	80000	80000	80000	80000	0
110	20241011	183600	30971600	80000	80000	80000	80000	0
111	20241011	183500	30971600	80000	80000	80000	80000	0
112	20241011	183400	30971600	80000	80000	80000	80000	0
113	20241011	183300	30971600	80000	80000	80000	80000	0
114	20241011	183200	30971600	80000	80000	80000	80000	0
115	20241011	183100	30971600	80000	80000	80000	80000	0
116	20241011	183000	30971600	80000	80000	80000	80000	0
117	20241011	182900	30971600	80000	80000	80000	80000	0
118	20241011	182800	30971600	80000	80000	80000	80000	0
119	20241011	182700	30971600	80000	80000	80000	80000	0
120	20241011	182600	30971600	80000	80000	80000	80000	0
121	20241011	182500	30971600	80000	80000	80000	80000	0
122	20241011	182400	30971600	80000	80000	80000	80000	2
123	20241011	182300	30971600	80000	80000	80000	80000	0
124	20241011	182200	30971600	80000	80000	80000	80000	0
125	20241011	182100	30971600	80000	80000	80000	80000	0
126	20241011	182000	30971600	80000	80000	80000	80000	0
127	20241011	181900	30971600	80000	80000	80000	80000	0
128	20241011	181800	30971600	80000	80000	80000	80000	0
129	20241011	181700	30971600	80000	80000	80000	80000	0
130	20241011	181600	30971600	80000	80000	80000	80000	0
131	20241011	181500	30971600	80000	80000	80000	80000	0
132	20241011	181400	30971600	80000	80000	80000	80000	0
133	20241011	181300	30971600	80000	80000	80000	80000	0
134	20241011	181200	30971600	80000	80000	80000	80000	0
135	20241011	181100	30971600	80000	80000	80000	80000	0
136	20241011	181000	30971600	80000	80000	80000	80000	0
137	20241011	180900	30971600	80000	80000	80000	80000	0
138	20241011	180800	30971600	80000	80000	80000	80000	0
139	20241011	180700	30971600	80000	80000	80000	80000	0
140	20241011	180600	30971600	80000	80000	80000	80000	0
141	20241011	180500	30971600	80000	80000	80000	80000	0
142	20241011	180400	30971600	80000	80000	80000	80000	0
143	20241011	180300	30971600	80000	80000	80000	80000	0
144	20241011	180200	30971600	80000	80000	80000	80000	0
145	20241011	180100	30971600	80000	80000	80000	80000	0
146	20241011	180000	30971600	80000	80000	80000	80000	0
147	20241011	175900	30971600	80000	80000	80000	80000	0
148	20241011	175800	30971600	80000	80000	80000	80000	0
149	20241011	175700	30971600	80000	80000	80000	80000	0
150	20241011	175600	30971600	80000	80000	80000	80000	0
151	20241011	175500	30971600	80000	80000	80000	80000	0
152	20241011	175400	30971600	80000	80000	80000	80000	2
153	20241011	175300	30971600	80000	80000	80000	80000	0
154	20241011	175200	30971600	80000	80000	80000	80000	0
155	20241011	175100	30971600	80000	80000	80000	80000	0
156	20241011	175000	30971600	80000	80000	80000	80000	0
157	20241011	174900	30971600	80000	80000	80000	80000	0
158	20241011	174800	30971600	80000	80000	80000	80000	0
159	20241011	174700	30971600	80000	80000	80000	80000	0
160	20241011	174600	30971600	80000	80000	80000	80000	0
161	20241011	174500	30971600	80000	80000	80000	80000	0
162	20241011	174400	30971600	80000	80000	80000	80000	0
163	20241011	174300	30971600	80000	80000	80000	80000	0
164	20241011	174200	30971600	80000	80000	80000	80000	0
165	20241011	174100	30971600	80000	80000	80000	80000	0
166	20241011	174000	30971600	80000	80000	80000	80000	0
167	20241011	173900	30971600	80000	80000	80000	80000	0
168	20241011	173800	30971600	80000	80000	80000	80000	0
169	20241011	173700	30971600	80000	80000	80000	80000	0
170	20241011	173600	30971600	80000	80000	80000	80000	0
171	20241011	173500	30971600	80000	80000	80000	80000	0
172	20241011	173400	30971600	80000	80000	80000	80000	0
173	20241011	173300	30971600	80000	80000	80000	80000	0
174	20241011	173200	30971600	80000	80000	80000	80000	0
175	20241011	173100	30971600	80000	80000	80000	80000	0
176	20241011	173000	30971600	80000	80000	80000	80000	0
177	20241011	172900	30971600	80000	80000	80000	80000	0
178	20241011	172800	30971600	80000	80000	80000	80000	0
179	20241011	172700	30971600	80000	80000	80000	80000	0
180	20241011	172600	30971600	80000	80000	80000	80000	0
181	20241011	172500	30971600	80000	80000	80000	80000	0
182	20241011	172400	30971600	80000	80000	80000	80000	2
183	20241011	172300	30971600	80000	80000	80000	80000	0
184	20241011	172200	30971600	80000	80000	80000	80000	0
185	20241011	172100	30971600	80000	80000	80000	80000	0
186	20241011	172000	30971600	80000	80000	80000	80000	0
187	20241011	171900	30971600	80000	80000	80000	80000	0
188	20241011	171800	30971600	80000	80000	80000	80000	0
189	20241011	171700	30971600	80000	80000	80000	80000	0
190	20241011	171600	30971600	80000	80000	80000	80000	0
191	20241011	171500	30971600	80000	80000	80000	80000	0
192	20241011	171400	30971600	80000	80000	80000	80000	0
193	20241011	171300	30971600	80000	80000	80000	80000	0
194	20241011	171200	30971600	80000	80000	80000	80000	0
195	20241011	171100	30971600	80000	80000	80000	80000	0
196	20241011	171000	30971600	80000	80000	80000	80000	0
197	20241011	170900	30971600	80000	80000	80000	80000	0
198	20241011	170800	30971600	80000	80000	80000	80000	0
199	20241011	170700	30971600	80000	80000	80000	80000	0
200	20241011	170600	30971600	80000	80000	80000	80000	0
201	20241011	170500	30971600	80000	80000	80000	80000	0
202	20241011	170400	30971600	80000	80000	80000	80000	0
203	20241011	170300	30971600	80000	80000	80000	80000	0
204	20241011	170200	30971600	80000	80000	80000	80000	0
205	20241011	170100	30971600	80000	80000	80000	80000	0
206	20241011	170000	30971600	80000	80000	80000	80000	0
207	20241011	165900	30971600	80000	80000	80000	80000	0
208	20241011	165800	30971600	80000	80000	80000	80000	0
209	20241011	165700	30971600	80000	80000	80000	80000	0
210	20241011	165600	30971600	80000	80000	80000	80000	0
211	20241011	165500	30971600	80000	80000	80000	80000	0
212	20241011	165400	30971600	80000	80000	80000	80000	2
213	20241011	165300	30971600	80000	80000	80000	80000	0
214	20241011	165200	30971600	80000	80000	80000	80000	0
215	20241011	165100	30971600	80000	80000	80000	80000	0
216	20241011	165000	30971600	80000	80000	80000	80000	0
217	20241011	164900	30971600	80000	80000	80000	80000	0
218	20241011	164800	30971600	80000	80000	80000	80000	0
219	20241011	164700	30971600	80000	80000	80000	80000	0
220	20241011	164600	30971600	80000	80000	80000	80000	0
221	20241011	164500	30971600	80000	80000	80000	80000	0
222	20241011	164400	30971600	80000	80000	80000	80000	0
223	20241011	164300	30971600	80000	80000	80000	80000	0
224	20241011	164200	30971600	80000	80000	80000	80000	0
225	20241011	164100	30971600	80000	80000	80000	80000	0
226	20241011	164000	30971600	80000	80000	80000	80000	0
227	20241011	163900	30971600	80000	80000	80000	80000	0
228	20241011	163800	30971600	80000	80000	80000	80000	0
229	20241011	163700	30971600	80000	80000	80000	80000	0
230	20241011	163600	30971600	80000	80000	80000	80000	0
231	20241011	163500	30971600	80000	80000	80000	80000	0
232	20241011	163400	30971600	80000	80000	80000	80000	0
233	20241011	163300	30971600	80000	80000	80000	80000	0
234	20241011	163200	30971600	80000	80000	80000	80000	0
235	20241011	163100	30971600	80000	80000	80000	80000	0
236	20241011	163000	30971600	80000	80000	80000	80000	0
237	20241011	162900	30971600	80000	80000	80000	80000	0
238	20241011	162800	30971600	80000	80000	80000	80000	0
239	20241011	162700	30971600	80000	80000	80000	80000	0
240	20241011	162600	30971600	80000	80000	80000	80000	0
241	20241011	162500	30971600	80000	80000	80000	80000	0
242	20241011	162400	30971600	80000	80000	80000	80000	2
243	20241011	162300	30971600	80000	80000	80000	80000	0
244	20241011	162200	30971600	80000	80000	80000	80000	0
245	20241011	162100	30971600	80000	80000	80000	80000	0
246	20241011	162000	30971600	80000	80000	80000	80000	0
247	20241011	161900	30971600	80000	80000	80000	80000	0
248	20241011	161800	30971600	80000	80000	80000	80000	0
249	20241011	161700	30971600	80000	80000	80000	80000	0
250	20241011	161600	30971600	80000	80000	80000	80000	0
251	20241011	161500	30971600	80000	80000	80000	80000	0
252	20241011	161400	30971600	80000	80000	80000	80000	0
253	20241011	161300	30971600	80000	80000	80000	80000	0
254	20241011	161200	30971600	80000	80000	80000	80000	0
255	20241011	161100	30971600	80000	80000	80000	80000	0
256	20241011	161000	30971600	80000	80000	80000	80000	0
257	20241011	160900	30971600	80000	80000	80000	80000	0
258	20241011	160800	30971600	80000	80000	80000	80000	0
259	20241011	160700	30971600	80000	80000	80000	80000	0
260	20241011	160600	30971600	80000	80000	80000	80000	0
261	20241011	160500	30971600	80000	80000	80000	80000	0
262	20241011	160400	30971600	80000	80000	80000	80000	0
263	20241011	160300	30971600	80000	80000	80000	80000	0
264	20241011	160200	30971600	80000	80000	80000	80000	0
265	20241011	160100	30971600	80000	80000	80000	80000	0
266	20241011	160000	30971600	80000	80000	80000	80000	0
267	20241011	155900	30971600	80000	80000	80000	80000	0
268	20241011	155800	30971600	80000	80000	80000	80000	0
269	20241011	155700	30971600	80000	80000	80000	80000	0
270	20241011	155600	30971600	80000	80000	80000	80000	0
271	20241011	155500	30971600	80000	80000	80000	80000	0
272	20241011	155400	30971600	80000	80000	80000	80000	2
273	20241011	155300	30971600	80000	80000	80000	80000	0
274	20241011	155200	30971600	80000	80000	80000	80000	0
275	20241011	155100	30971600	80000	80000	80000	80000	0
276	20241011	155000	30971600	80000	80000	80000	80000	0
277	20241011	154900	30971600	80000	80000	80000	80000	0
278	20241011	154800	30971600	80000	80000	80000	80000	0
279	20241011	154700	30971600	80000	80000	80000	80000	0
280	20241011	154600	30971600	80000	80000	80000	80000	0
281	20241011	154500	30971600	80000	80000	80000	80000	0
282	20241011	154400	30971600	80000	80000	80000	80000	0
283	20241011	154300	30971600	80000	80000	80000	80000	0
284	20241011	154200	30971600	80000	80000	80000	80000	0
285	20241011	154100	30971600	80000	80000	80000	80000	0
286	20241011	154000	30971600	80000	80000	80000	80000	0
287	20241011	153900	30971600	80000	80000	80000	80000	0
288	20241011	153800	30971600	80000	80000	80000	80000	0
289	20241011	153700	30971600	80000	80000	80000	80000	0
290	20241011	153600	30971600	80000	80000	80000	80000	0
291	20241011	153500	30971600	80000	80000	80000	80000	0
292	20241011	153400	30971600	80000	80000	80000	80000	0
293	20241011	153300	30971600	80000	80000	80000	80000	0
294	20241011	153200	30971600	80000	80000	80000	80000	0
295	20241011	153100	30971600	80000	80000	80000	80000	0
296	20241011	153000	30971600	80000	80000	80000	80000	2
297	20241011	152900	30811600	79500	79500	79500	79500	0
298	20241011	152800	30811600	79500	79500	79500	79500	0
299	20241011	152700	30811600	79500	79500	79500	79500	0
300	20241011	152600	30811600	79500	79500	79500	79500	0
301	20241011	152500	30811600	79500	79500	79500	79500	0
302	20241011	152400	30811600	79500	79500	79500	79500	0
303	20241011	152300	30811600	79500	79500	79500	79500	0
304	20241011	152200	30811600	79500	79500	79500	79500	0
305	20241011	152100	30811600	79500	79500	79500	79500	0
306	20241011	152000	30811600	79500	79500	79500	79500	0
307	20241011	151900	30811600	79500	79500	79500	79500	0
308	20241011	151800	30811600	79500	79500	79500	79500	0
309	20241011	151700	30811600	79500	79500	79500	79500	0
310	20241011	151600	30811600	79500	79500	79500	79500	0
311	20241011	151500	30811600	79500	79500	79500	79500	0
312	20241011	151400	30811600	79500	79500	79500	79500	0
313	20241011	151300	30811600	79500	79500	79500	79500	0
314	20241011	151200	30811600	79500	79500	79500	79500	0
315	20241011	151100	30811600	79500	79500	79500	79500	0
316	20241011	151000	30811600	79500	79500	79500	79500	0
317	20241011	150900	30811600	79500	79500	79500	79500	0
318	20241011	150800	30811600	79500	79500	79500	79500	0
319	20241011	150700	30811600	79500	79500	79500	79500	0
320	20241011	150600	30811600	79500	79500	79500	79500	0
321	20241011	150500	30811600	79500	79500	79500	79500	0
322	20241011	150400	30811600	79500	79500	79500	79500	0
323	20241011	150300	30811600	79500	79500	79500	79500	0
324	20241011	150200	30811600	79500	79500	79500	79500	0
325	20241011	150100	30811600	79500	79500	79500	79500	0
326	20241011	150000	30811600	79500	79500	79500	79500	1
327	20241011	145900	30732100	79200	79200	79200	79200	0
328	20241011	145800	30732100	79200	79200	79200	79200	0
329	20241011	145700	30732100	79200	79200	79200	79200	0
330	20241011	145600	30732100	79200	79200	79200	79200	0
331	20241011	145500	30732100	79200	79200	79200	79200	0
332	20241011	145400	30732100	79200	79200	79200	79200	0
333	20241011	145300	30732100	79200	79200	79200	79200	0
334	20241011	145200	30732100	79200	79200	79200	79200	0
335	20241011	145100	30732100	79200	79200	79200	79200	0
336	20241011	145000	30732100	79200	79200	79200	79200	0
337	20241011	144900	30732100	79200	79200	79200	79200	0
338	20241011	144800	30732100	79200	79200	79200	79200	0
339	20241011	144700	30732100	79200	79200	79200	79200	0
340	20241011	144600	30732100	79200	79200	79200	79200	0
341	20241011	144500	30732100	79200	79200	79200	79200	0
342	20241011	144400	30732100	79200	79200	79200	79200	0
343	20241011	144300	30732100	79200	79200	79200	79200	0
344	20241011	144200	30732100	79200	79200	79200	79200	0
345	20241011	144100	30732100	79200	79200	79200	79200	0
346	20241011	144000	30732100	79200	79200	79200	79200	0
347	20241011	143900	30732100	79200	79200	79200	79200	0
348	20241011	143800	30732100	79200	79200	79200	79200	0
349	20241011	143700	30732100	79200	79200	79200	79200	0
350	20241011	143600	30732100	79200	79200	79200	79200	0
351	20241011	143500	30732100	79200	79200	79200	79200	0
352	20241011	143400	30732100	79200	79200	79200	79200	0
353	20241011	143300	30732100	79200	79200	79200	79200	0
354	20241011	143200	30732100	79200	79200	79200	79200	0
355	20241011	143100	30732100	79200	79200	79200	79200	0
356	20241011	143000	30732100	79200	79200	79200	79200	0
357	20241011	142900	30732100	79200	79200	79200	79200	0
358	20241011	142800	30732100	79200	79200	79200	79200	0
359	20241011	142700	30732100	79200	79200	79200	79200	0
360	20241011	142600	30732100	79200	79200	79200	79200	0
361	20241011	142500	30732100	79200	79200	79200	79200	0
362	20241011	142400	30732100	79200	79200	79200	79200	0
363	20241011	142300	30732100	79200	79200	79200	79200	0
364	20241011	142200	30732100	79200	79200	79200	79200	0
365	20241011	142100	30732100	79200	79200	79200	79200	0
366	20241011	142000	30732100	79200	79200	79200	79200	0
367	20241011	141900	30732100	79200	79200	79200	79200	0
368	20241011	141800	30732100	79200	79200	79200	79200	0
369	20241011	141700	30732100	79200	79200	79200	79200	0
370	20241011	141600	30732100	79200	79200	79200	79200	0
371	20241011	141500	30732100	79200	79200	79200	79200	0
372	20241011	141400	30732100	79200	79200	79200	79200	0
373	20241011	141300	30732100	79200	79200	79200	79200	0
374	20241011	141200	30732100	79200	79200	79200	79200	0
375	20241011	141100	30732100	79200	79200	79200	79200	0
376	20241011	141000	30732100	79200	79200	79200	79200	0
377	20241011	140900	30732100	79200	79200	79200	79200	0
378	20241011	140800	30732100	79200	79200	79200	79200	0
379	20241011	140700	30732100	79200	79200	79200	79200	0
380	20241011	140600	30732100	79200	79200	79200	79200	0
381	20241011	140500	30732100	79200	79200	79200	79200	0
382	20241011	140400	30732100	79200	79200	79200	79200	0
383	20241011	140300	30732100	79200	79200	79200	79200	0
384	20241011	140200	30732100	79200	79200	79200	79200	0
385	20241011	140100	30732100	79200	79200	79200	79200	0
386	20241011	140000	30732100	79200	79200	79200	79200	19
387	20241011	135900	29227300	79200	79200	79200	79200	0
388	20241011	135800	29227300	79200	79200	79200	79200	0
389	20241011	135700	29227300	79200	79200	79200	79200	0
390	20241011	135600	29227300	79200	79200	79200	79200	0
391	20241011	135500	29227300	79200	79200	79200	79200	0
392	20241011	135400	29227300	79200	79200	79200	79200	0
393	20241011	135300	29227300	79200	79200	79200	79200	0
394	20241011	135200	29227300	79200	79200	79200	79200	0
395	20241011	135100	29227300	79200	79200	79200	79200	0
396	20241011	135000	29227300	79200	79200	79200	79200	0
397	20241011	134900	29227300	79200	79200	79200	79200	0
398	20241011	134800	29227300	79200	79200	79200	79200	0
399	20241011	134700	29227300	79200	79200	79200	79200	0
400	20241011	134600	29227300	79200	79200	79200	79200	0
401	20241011	134500	29227300	79200	79200	79200	79200	0
402	20241011	134400	29227300	79200	79200	79200	79200	0
403	20241011	134300	29227300	79200	79200	79200	79200	0
404	20241011	134200	29227300	79200	79200	79200	79200	0
405	20241011	134100	29227300	79200	79200	79200	79200	0
406	20241011	134000	29227300	79200	79200	79200	79200	0
407	20241011	133900	29227300	79200	79200	79200	79200	0
408	20241011	133800	29227300	79200	79200	79200	79200	0
409	20241011	133700	29227300	79200	79200	79200	79200	0
410	20241011	133600	29227300	79200	79200	79200	79200	0
411	20241011	133500	29227300	79200	79200	79200	79200	0
412	20241011	133400	29227300	79200	79200	79200	79200	0
413	20241011	133300	29227300	79200	79200	79200	79200	0
414	20241011	133200	29227300	79200	79200	79200	79200	0
415	20241011	133100	29227300	79200	79200	79200	79200	0
416	20241011	133000	29227300	79200	79200	79200	79200	4
417	20241011	132900	28910500	79200	79200	79200	79200	0
418	20241011	132800	28910500	79200	79200	79200	79200	0
419	20241011	132700	28910500	79200	79200	79200	79200	0
420	20241011	132600	28910500	79200	79200	79200	79200	0
421	20241011	132500	28910500	79200	79200	79200	79200	0
422	20241011	132400	28910500	79200	79200	79200	79200	0
423	20241011	132300	28910500	79200	79200	79200	79200	0
424	20241011	132200	28910500	79200	79200	79200	79200	0
425	20241011	132100	28910500	79200	79200	79200	79200	0
426	20241011	132000	28910500	79200	79200	79200	79200	0
427	20241011	131900	28910500	79200	79200	79200	79200	0
428	20241011	131800	28910500	79200	79200	79200	79200	0
429	20241011	131700	28910500	79200	79200	79200	79200	0
430	20241011	131600	28910500	79200	79200	79200	79200	0
431	20241011	131500	28910500	79200	79200	79200	79200	0
432	20241011	131400	28910500	79200	79200	79200	79200	0
433	20241011	131300	28910500	79200	79200	79200	79200	0
434	20241011	131200	28910500	79200	79200	79200	79200	0
435	20241011	131100	28910500	79200	79200	79200	79200	0
436	20241011	131000	28910500	79200	79200	79200	79200	0
437	20241011	130900	28910500	79200	79200	79200	79200	0
438	20241011	130800	28910500	79200	79200	79200	79200	0
439	20241011	130700	28910500	79200	79200	79200	79200	0
440	20241011	130600	28910500	79200	79200	79200	79200	0
441	20241011	130500	28910500	79200	79200	79200	79200	0
442	20241011	130400	28910500	79200	79200	79200	79200	0
443	20241011	130300	28910500	79200	79200	79200	79200	0
444	20241011	130200	28910500	79200	79200	79200	79200	0
445	20241011	130100	28910500	79200	79200	79200	79200	0
446	20241011	130000	28910500	79200	79200	79200	79200	58
447	20241011	125900	24316900	79100	79100	79100	79100	0
448	20241011	125800	24316900	79100	79100	79100	79100	0
449	20241011	125700	24316900	79100	79100	79100	79100	0
450	20241011	125600	24316900	79100	79100	79100	79100	0
451	20241011	125500	24316900	79100	79100	79100	79100	0
452	20241011	125400	24316900	79100	79100	79100	79100	0
453	20241011	125300	24316900	79100	79100	79100	79100	0
454	20241011	125200	24316900	79100	79100	79100	79100	0
455	20241011	125100	24316900	79100	79100	79100	79100	0
456	20241011	125000	24316900	79100	79100	79100	79100	0
457	20241011	124900	24316900	79100	79100	79100	79100	0
458	20241011	124800	24316900	79100	79100	79100	79100	0
459	20241011	124700	24316900	79100	79100	79100	79100	0
460	20241011	124600	24316900	79100	79100	79100	79100	0
461	20241011	124500	24316900	79100	79100	79100	79100	0
462	20241011	124400	24316900	79100	79100	79100	79100	0
463	20241011	124300	24316900	79100	79100	79100	79100	0
464	20241011	124200	24316900	79100	79100	79100	79100	0
465	20241011	124100	24316900	79100	79100	79100	79100	0
466	20241011	124000	24316900	79100	79100	79100	79100	0
467	20241011	123900	24316900	79100	79100	79100	79100	0
468	20241011	123800	24316900	79100	79100	79100	79100	0
469	20241011	123700	24316900	79100	79100	79100	79100	0
470	20241011	123600	24316900	79100	79100	79100	79100	0
471	20241011	123500	24316900	79100	79100	79100	79100	0
472	20241011	123400	24316900	79100	79100	79100	79100	0
473	20241011	123300	24316900	79100	79100	79100	79100	0
474	20241011	123200	24316900	79100	79100	79100	79100	0
475	20241011	123100	24316900	79100	79100	79100	79100	0
476	20241011	123000	24316900	79100	79100	79100	79100	20
477	20241011	122900	22734900	79500	79500	79500	79500	0
478	20241011	122800	22734900	79500	79500	79500	79500	0
479	20241011	122700	22734900	79500	79500	79500	79500	0
480	20241011	122600	22734900	79500	79500	79500	79500	0
481	20241011	122500	22734900	79500	79500	79500	79500	0
482	20241011	122400	22734900	79500	79500	79500	79500	0
483	20241011	122300	22734900	79500	79500	79500	79500	0
484	20241011	122200	22734900	79500	79500	79500	79500	0
485	20241011	122100	22734900	79500	79500	79500	79500	0
486	20241011	122000	22734900	79500	79500	79500	79500	0
487	20241011	121900	22734900	79500	79500	79500	79500	0
488	20241011	121800	22734900	79500	79500	79500	79500	0
489	20241011	121700	22734900	79500	79500	79500	79500	0
490	20241011	121600	22734900	79500	79500	79500	79500	0
491	20241011	121500	22734900	79500	79500	79500	79500	0
492	20241011	121400	22734900	79500	79500	79500	79500	0
493	20241011	121300	22734900	79500	79500	79500	79500	0
494	20241011	121200	22734900	79500	79500	79500	79500	0
495	20241011	121100	22734900	79500	79500	79500	79500	0
496	20241011	121000	22734900	79500	79500	79500	79500	0
497	20241011	120900	22734900	79500	79500	79500	79500	0
498	20241011	120800	22734900	79500	79500	79500	79500	0
499	20241011	120700	22734900	79500	79500	79500	79500	0
500	20241011	120600	22734900	79500	79500	79500	79500	0
501	20241011	120500	22734900	79500	79500	79500	79500	0
502	20241011	120400	22734900	79500	79500	79500	79500	0
503	20241011	120300	22734900	79500	79500	79500	79500	0
504	20241011	120200	22734900	79500	79500	79500	79500	0
505	20241011	120100	22734900	79500	79500	79500	79500	0
506	20241011	120000	22734900	79500	79500	79500	79500	21
507	20241011	115900	21065400	79800	79800	79800	79800	0
508	20241011	115800	21065400	79800	79800	79800	79800	0
509	20241011	115700	21065400	79800	79800	79800	79800	0
510	20241011	115600	21065400	79800	79800	79800	79800	0
511	20241011	115500	21065400	79800	79800	79800	79800	0
512	20241011	115400	21065400	79800	79800	79800	79800	0
513	20241011	115300	21065400	79800	79800	79800	79800	0
514	20241011	115200	21065400	79800	79800	79800	79800	0
515	20241011	115100	21065400	79800	79800	79800	79800	0
516	20241011	115000	21065400	79800	79800	79800	79800	0
517	20241011	114900	21065400	79800	79800	79800	79800	0
518	20241011	114800	21065400	79800	79800	79800	79800	0
519	20241011	114700	21065400	79800	79800	79800	79800	0
520	20241011	114600	21065400	79800	79800	79800	79800	0
521	20241011	114500	21065400	79800	79800	79800	79800	0
522	20241011	114400	21065400	79800	79800	79800	79800	0
523	20241011	114300	21065400	79800	79800	79800	79800	0
524	20241011	114200	21065400	79800	79800	79800	79800	0
525	20241011	114100	21065400	79800	79800	79800	79800	0
526	20241011	114000	21065400	79800	79800	79800	79800	0
527	20241011	113900	21065400	79800	79800	79800	79800	0
528	20241011	113800	21065400	79800	79800	79800	79800	0
529	20241011	113700	21065400	79800	79800	79800	79800	0
530	20241011	113600	21065400	79800	79800	79800	79800	0
531	20241011	113500	21065400	79800	79800	79800	79800	0
532	20241011	113400	21065400	79800	79800	79800	79800	0
533	20241011	113300	21065400	79800	79800	79800	79800	0
534	20241011	113200	21065400	79800	79800	79800	79800	0
535	20241011	113100	21065400	79800	79800	79800	79800	0
536	20241011	113000	21065400	79800	79800	79800	79800	124
537	20241011	112900	11170200	79800	79800	79800	79800	0
538	20241011	112800	11170200	79800	79800	79800	79800	0
539	20241011	112700	11170200	79800	79800	79800	79800	0
540	20241011	112600	11170200	79800	79800	79800	79800	0
541	20241011	112500	11170200	79800	79800	79800	79800	0
542	20241011	112400	11170200	79800	79800	79800	79800	0
543	20241011	112300	11170200	79800	79800	79800	79800	0
544	20241011	112200	11170200	79800	79800	79800	79800	0
545	20241011	112100	11170200	79800	79800	79800	79800	0
546	20241011	112000	11170200	79800	79800	79800	79800	0
547	20241011	111900	11170200	79800	79800	79800	79800	0
548	20241011	111800	11170200	79800	79800	79800	79800	0
549	20241011	111700	11170200	79800	79800	79800	79800	0
550	20241011	111600	11170200	79800	79800	79800	79800	0
551	20241011	111500	11170200	79800	79800	79800	79800	0
552	20241011	111400	11170200	79800	79800	79800	79800	0
553	20241011	111300	11170200	79800	79800	79800	79800	0
554	20241011	111200	11170200	79800	79800	79800	79800	0
555	20241011	111100	11170200	79800	79800	79800	79800	0
556	20241011	111000	11170200	79800	79800	79800	79800	0
557	20241011	110900	11170200	79800	79800	79800	79800	0
558	20241011	110800	11170200	79800	79800	79800	79800	0
559	20241011	110700	11170200	79800	79800	79800	79800	0
560	20241011	110600	11170200	79800	79800	79800	79800	0
561	20241011	110500	11170200	79800	79800	79800	79800	0
562	20241011	110400	11170200	79800	79800	79800	79800	0
563	20241011	110300	11170200	79800	79800	79800	79800	0
564	20241011	110200	11170200	79800	79800	79800	79800	0
565	20241011	110100	11170200	79800	79800	79800	79800	0
566	20241011	110000	11170200	79800	79800	79800	79800	106
567	20241011	105900	2711400	79800	79800	79800	79800	0
568	20241011	105800	2711400	79800	79800	79800	79800	0
569	20241011	105700	2711400	79800	79800	79800	79800	0
570	20241011	105600	2711400	79800	79800	79800	79800	0
571	20241011	105500	2711400	79800	79800	79800	79800	0
572	20241011	105400	2711400	79800	79800	79800	79800	0
573	20241011	105300	2711400	79800	79800	79800	79800	0
574	20241011	105200	2711400	79800	79800	79800	79800	0
575	20241011	105100	2711400	79800	79800	79800	79800	0
576	20241011	105000	2711400	79800	79800	79800	79800	0
577	20241011	104900	2711400	79800	79800	79800	79800	0
578	20241011	104800	2711400	79800	79800	79800	79800	0
579	20241011	104700	2711400	79800	79800	79800	79800	0
580	20241011	104600	2711400	79800	79800	79800	79800	0
581	20241011	104500	2711400	79800	79800	79800	79800	0
582	20241011	104400	2711400	79800	79800	79800	79800	0
583	20241011	104300	2711400	79800	79800	79800	79800	0
584	20241011	104200	2711400	79800	79800	79800	79800	0
585	20241011	104100	2711400	79800	79800	79800	79800	0
586	20241011	104000	2711400	79800	79800	79800	79800	0
587	20241011	103900	2711400	79800	79800	79800	79800	0
588	20241011	103800	2711400	79800	79800	79800	79800	0
589	20241011	103700	2711400	79800	79800	79800	79800	0
590	20241011	103600	2711400	79800	79800	79800	79800	0
591	20241011	103500	2711400	79800	79800	79800	79800	0
592	20241011	103400	2711400	79800	79800	79800	79800	0
593	20241011	103300	2711400	79800	79800	79800	79800	0
594	20241011	103200	2711400	79800	79800	79800	79800	0
595	20241011	103100	2711400	79800	79800	79800	79800	0
596	20241011	103000	2711400	79800	79800	79800	79800	18
597	20241011	102900	1275000	79800	79800	79800	79800	0
598	20241011	102800	1275000	79800	79800	79800	79800	0
599	20241011	102700	1275000	79800	79800	79800	79800	0
600	20241011	102600	1275000	79800	79800	79800	79800	0
601	20241011	102500	1275000	79800	79800	79800	79800	0
602	20241011	102400	1275000	79800	79800	79800	79800	0
603	20241011	102300	1275000	79800	79800	79800	79800	0
604	20241011	102200	1275000	79800	79800	79800	79800	0
605	20241011	102100	1275000	79800	79800	79800	79800	0
606	20241011	102000	1275000	79800	79800	79800	79800	0
607	20241011	101900	1275000	79800	79800	79800	79800	0
608	20241011	101800	1275000	79800	79800	79800	79800	0
609	20241011	101700	1275000	79800	79800	79800	79800	0
610	20241011	101600	1275000	79800	79800	79800	79800	0
611	20241011	101500	1275000	79800	79800	79800	79800	0
612	20241011	101400	1275000	79800	79800	79800	79800	0
613	20241011	101300	1275000	79800	79800	79800	79800	0
614	20241011	101200	1275000	79800	79800	79800	79800	0
615	20241011	101100	1275000	79800	79800	79800	79800	0
616	20241011	101000	1275000	79800	79800	79800	79800	0
617	20241011	100900	1275000	79800	79800	79800	79800	0
618	20241011	100800	1275000	79800	79800	79800	79800	0
619	20241011	100700	1275000	79800	79800	79800	79800	0
620	20241011	100600	1275000	79800	79800	79800	79800	0
621	20241011	100500	1275000	79800	79800	79800	79800	0
622	20241011	100400	1275000	79800	79800	79800	79800	0
623	20241011	100300	1275000	79800	79800	79800	79800	0
624	20241011	100200	1275000	79800	79800	79800	79800	0
625	20241011	100100	1275000	79800	79800	79800	79800	0
626	20241011	100000	1275000	79800	79800	79800	79800	7
627	20241011	095900	716400	79600	79600	79600	79600	0
628	20241011	095800	716400	79600	79600	79600	79600	0
629	20241011	095700	716400	79600	79600	79600	79600	0
630	20241011	095600	716400	79600	79600	79600	79600	0
631	20241011	095500	716400	79600	79600	79600	79600	0
632	20241011	095400	716400	79600	79600	79600	79600	0
633	20241011	095300	716400	79600	79600	79600	79600	0
634	20241011	095200	716400	79600	79600	79600	79600	0
635	20241011	095100	716400	79600	79600	79600	79600	0
636	20241011	095000	716400	79600	79600	79600	79600	0
637	20241011	094900	716400	79600	79600	79600	79600	0
638	20241011	094800	716400	79600	79600	79600	79600	0
639	20241011	094700	716400	79600	79600	79600	79600	0
640	20241011	094600	716400	79600	79600	79600	79600	0
641	20241011	094500	716400	79600	79600	79600	79600	0
642	20241011	094400	716400	79600	79600	79600	79600	0
643	20241011	094300	716400	79600	79600	79600	79600	0
644	20241011	094200	716400	79600	79600	79600	79600	0
645	20241011	094100	716400	79600	79600	79600	79600	0
646	20241011	094000	716400	79600	79600	79600	79600	0
647	20241011	093900	716400	79600	79600	79600	79600	0
648	20241011	093800	716400	79600	79600	79600	79600	0
649	20241011	093700	716400	79600	79600	79600	79600	0
650	20241011	093600	716400	79600	79600	79600	79600	0
651	20241011	093500	716400	79600	79600	79600	79600	0
652	20241011	093400	716400	79600	79600	79600	79600	0
653	20241011	093300	716400	79600	79600	79600	79600	0
654	20241011	093200	716400	79600	79600	79600	79600	0
655	20241011	093100	716400	79600	79600	79600	79600	0
656	20241011	093000	716400	79600	79600	79600	79600	9
657	20241011	092900	0	79600	79600	79600	79600	0
658	20241011	092800	0	79600	79600	79600	79600	0
659	20241011	092700	0	79600	79600	79600	79600	0
660	20241011	092600	0	79600	79600	79600	79600	0
661	20241011	092500	0	79600	79600	79600	79600	0
662	20241011	092400	0	79600	79600	79600	79600	0
663	20241011	092300	0	79600	79600	79600	79600	0
664	20241011	092200	0	79600	79600	79600	79600	0
665	20241011	092100	0	79600	79600	79600	79600	0
666	20241011	092000	0	79600	79600	79600	79600	0
667	20241011	091900	0	79600	79600	79600	79600	0
668	20241011	091800	0	79600	79600	79600	79600	0
669	20241011	091700	0	79600	79600	79600	79600	0
670	20241011	091600	0	79600	79600	79600	79600	0
671	20241011	091500	0	79600	79600	79600	79600	0
672	20241011	091400	0	79600	79600	79600	79600	0
673	20241011	091300	0	79600	79600	79600	79600	0
674	20241011	091200	0	79600	79600	79600	79600	0
675	20241011	091100	0	79600	79600	79600	79600	0
676	20241011	091000	0	79600	79600	79600	79600	0
677	20241011	090900	0	79600	79600	79600	79600	0
678	20241011	090800	0	79600	79600	79600	79600	0
679	20241011	090700	0	79600	79600	79600	79600	0
680	20241011	090600	0	79600	79600	79600	79600	0
681	20241011	090500	0	79600	79600	79600	79600	0
682	20241011	090400	0	79600	79600	79600	79600	0
683	20241011	090300	0	79600	79600	79600	79600	0
684	20241011	090200	0	79600	79600	79600	79600	0
685	20241011	090100	0	79600	79600	79600	79600	0
686	20241011	090000	0	79600	79600	79600	79600	0