KissMeData/136660/min/candle-20230706.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230706	200500	23544431	1289	1289	1289	1289	1
3	20230706	200400	23544431	1289	1289	1289	1289	0
4	20230706	200300	23544431	1289	1289	1289	1289	0
5	20230706	200200	23544431	1289	1289	1289	1289	0
6	20230706	200100	23544431	1289	1289	1289	1289	0
7	20230706	200000	23544431	1289	1289	1289	1289	0
8	20230706	195900	23544431	1289	1289	1289	1289	0
9	20230706	195800	23544431	1289	1289	1289	1289	0
10	20230706	195700	23544431	1289	1289	1289	1289	0
11	20230706	195600	23544431	1289	1289	1289	1289	0
12	20230706	195500	23544431	1289	1289	1289	1289	0
13	20230706	195400	23544431	1289	1289	1289	1289	0
14	20230706	195300	23544431	1289	1289	1289	1289	0
15	20230706	195200	23544431	1289	1289	1289	1289	0
16	20230706	195100	23544431	1289	1289	1289	1289	0
17	20230706	195000	23544431	1289	1289	1289	1289	0
18	20230706	194900	23544431	1289	1289	1289	1289	0
19	20230706	194800	23544431	1289	1289	1289	1289	0
20	20230706	194700	23544431	1289	1289	1289	1289	0
21	20230706	194600	23544431	1289	1289	1289	1289	0
22	20230706	194500	23544431	1289	1289	1289	1289	0
23	20230706	194400	23544431	1289	1289	1289	1289	0
24	20230706	194300	23544431	1289	1289	1289	1289	0
25	20230706	194200	23544431	1289	1289	1289	1289	0
26	20230706	194100	23544431	1289	1289	1289	1289	0
27	20230706	194000	23544431	1289	1289	1289	1289	0
28	20230706	193900	23544431	1289	1289	1289	1289	0
29	20230706	193800	23544431	1289	1289	1289	1289	0
30	20230706	193700	23544431	1289	1289	1289	1289	0
31	20230706	193600	23544431	1289	1289	1289	1289	0
32	20230706	193500	23544431	1289	1289	1289	1289	1
33	20230706	193400	23544431	1289	1289	1289	1289	0
34	20230706	193300	23544431	1289	1289	1289	1289	0
35	20230706	193200	23544431	1289	1289	1289	1289	0
36	20230706	193100	23544431	1289	1289	1289	1289	0
37	20230706	193000	23544431	1289	1289	1289	1289	0
38	20230706	192900	23544431	1289	1289	1289	1289	0
39	20230706	192800	23544431	1289	1289	1289	1289	0
40	20230706	192700	23544431	1289	1289	1289	1289	0
41	20230706	192600	23544431	1289	1289	1289	1289	0
42	20230706	192500	23544431	1289	1289	1289	1289	0
43	20230706	192400	23544431	1289	1289	1289	1289	0
44	20230706	192300	23544431	1289	1289	1289	1289	0
45	20230706	192200	23544431	1289	1289	1289	1289	0
46	20230706	192100	23544431	1289	1289	1289	1289	0
47	20230706	192000	23544431	1289	1289	1289	1289	0
48	20230706	191900	23544431	1289	1289	1289	1289	0
49	20230706	191800	23544431	1289	1289	1289	1289	0
50	20230706	191700	23544431	1289	1289	1289	1289	0
51	20230706	191600	23544431	1289	1289	1289	1289	0
52	20230706	191500	23544431	1289	1289	1289	1289	0
53	20230706	191400	23544431	1289	1289	1289	1289	0
54	20230706	191300	23544431	1289	1289	1289	1289	0
55	20230706	191200	23544431	1289	1289	1289	1289	0
56	20230706	191100	23544431	1289	1289	1289	1289	0
57	20230706	191000	23544431	1289	1289	1289	1289	0
58	20230706	190900	23544431	1289	1289	1289	1289	0
59	20230706	190800	23544431	1289	1289	1289	1289	0
60	20230706	190700	23544431	1289	1289	1289	1289	0
61	20230706	190600	23544431	1289	1289	1289	1289	0
62	20230706	190500	23544431	1289	1289	1289	1289	1
63	20230706	190400	23544431	1289	1289	1289	1289	0
64	20230706	190300	23544431	1289	1289	1289	1289	0
65	20230706	190200	23544431	1289	1289	1289	1289	0
66	20230706	190100	23544431	1289	1289	1289	1289	0
67	20230706	190000	23544431	1289	1289	1289	1289	0
68	20230706	185900	23544431	1289	1289	1289	1289	0
69	20230706	185800	23544431	1289	1289	1289	1289	0
70	20230706	185700	23544431	1289	1289	1289	1289	0
71	20230706	185600	23544431	1289	1289	1289	1289	0
72	20230706	185500	23544431	1289	1289	1289	1289	0
73	20230706	185400	23544431	1289	1289	1289	1289	0
74	20230706	185300	23544431	1289	1289	1289	1289	0
75	20230706	185200	23544431	1289	1289	1289	1289	0
76	20230706	185100	23544431	1289	1289	1289	1289	0
77	20230706	185000	23544431	1289	1289	1289	1289	0
78	20230706	184900	23544431	1289	1289	1289	1289	0
79	20230706	184800	23544431	1289	1289	1289	1289	0
80	20230706	184700	23544431	1289	1289	1289	1289	0
81	20230706	184600	23544431	1289	1289	1289	1289	0
82	20230706	184500	23544431	1289	1289	1289	1289	0
83	20230706	184400	23544431	1289	1289	1289	1289	0
84	20230706	184300	23544431	1289	1289	1289	1289	0
85	20230706	184200	23544431	1289	1289	1289	1289	0
86	20230706	184100	23544431	1289	1289	1289	1289	0
87	20230706	184000	23544431	1289	1289	1289	1289	0
88	20230706	183900	23544431	1289	1289	1289	1289	0
89	20230706	183800	23544431	1289	1289	1289	1289	0
90	20230706	183700	23544431	1289	1289	1289	1289	0
91	20230706	183600	23544431	1289	1289	1289	1289	0
92	20230706	183500	23544431	1289	1289	1289	1289	1
93	20230706	183400	23544431	1289	1289	1289	1289	0
94	20230706	183300	23544431	1289	1289	1289	1289	0
95	20230706	183200	23544431	1289	1289	1289	1289	0
96	20230706	183100	23544431	1289	1289	1289	1289	0
97	20230706	183000	23544431	1289	1289	1289	1289	0
98	20230706	182900	23544431	1289	1289	1289	1289	0
99	20230706	182800	23544431	1289	1289	1289	1289	0
100	20230706	182700	23544431	1289	1289	1289	1289	0
101	20230706	182600	23544431	1289	1289	1289	1289	0
102	20230706	182500	23544431	1289	1289	1289	1289	0
103	20230706	182400	23544431	1289	1289	1289	1289	0
104	20230706	182300	23544431	1289	1289	1289	1289	0
105	20230706	182200	23544431	1289	1289	1289	1289	0
106	20230706	182100	23544431	1289	1289	1289	1289	0
107	20230706	182000	23544431	1289	1289	1289	1289	0
108	20230706	181900	23544431	1289	1289	1289	1289	0
109	20230706	181800	23544431	1289	1289	1289	1289	0
110	20230706	181700	23544431	1289	1289	1289	1289	0
111	20230706	181600	23544431	1289	1289	1289	1289	0
112	20230706	181500	23544431	1289	1289	1289	1289	0
113	20230706	181400	23544431	1289	1289	1289	1289	0
114	20230706	181300	23544431	1289	1289	1289	1289	0
115	20230706	181200	23544431	1289	1289	1289	1289	0
116	20230706	181100	23544431	1289	1289	1289	1289	0
117	20230706	181000	23544431	1289	1289	1289	1289	0
118	20230706	180900	23544431	1289	1289	1289	1289	0
119	20230706	180800	23544431	1289	1289	1289	1289	0
120	20230706	180700	23544431	1289	1289	1289	1289	0
121	20230706	180600	23544431	1289	1289	1289	1289	0
122	20230706	180500	23544431	1289	1289	1289	1289	1
123	20230706	180400	23544431	1289	1289	1289	1289	0
124	20230706	180300	23544431	1289	1289	1289	1289	0
125	20230706	180200	23544431	1289	1289	1289	1289	0
126	20230706	180100	23544431	1289	1289	1289	1289	0
127	20230706	180000	23544431	1289	1289	1289	1289	0
128	20230706	175900	23544431	1289	1289	1289	1289	0
129	20230706	175800	23544431	1289	1289	1289	1289	0
130	20230706	175700	23544431	1289	1289	1289	1289	0
131	20230706	175600	23544431	1289	1289	1289	1289	0
132	20230706	175500	23544431	1289	1289	1289	1289	0
133	20230706	175400	23544431	1289	1289	1289	1289	0
134	20230706	175300	23544431	1289	1289	1289	1289	0
135	20230706	175200	23544431	1289	1289	1289	1289	0
136	20230706	175100	23544431	1289	1289	1289	1289	0
137	20230706	175000	23544431	1289	1289	1289	1289	0
138	20230706	174900	23544431	1289	1289	1289	1289	0
139	20230706	174800	23544431	1289	1289	1289	1289	0
140	20230706	174700	23544431	1289	1289	1289	1289	0
141	20230706	174600	23544431	1289	1289	1289	1289	0
142	20230706	174500	23544431	1289	1289	1289	1289	0
143	20230706	174400	23544431	1289	1289	1289	1289	0
144	20230706	174300	23544431	1289	1289	1289	1289	0
145	20230706	174200	23544431	1289	1289	1289	1289	0
146	20230706	174100	23544431	1289	1289	1289	1289	0
147	20230706	174000	23544431	1289	1289	1289	1289	0
148	20230706	173900	23544431	1289	1289	1289	1289	0
149	20230706	173800	23544431	1289	1289	1289	1289	0
150	20230706	173700	23544431	1289	1289	1289	1289	0
151	20230706	173600	23544431	1289	1289	1289	1289	0
152	20230706	173500	23544431	1289	1289	1289	1289	1
153	20230706	173400	23544431	1289	1289	1289	1289	0
154	20230706	173300	23544431	1289	1289	1289	1289	0
155	20230706	173200	23544431	1289	1289	1289	1289	0
156	20230706	173100	23544431	1289	1289	1289	1289	0
157	20230706	173000	23544431	1289	1289	1289	1289	0
158	20230706	172900	23544431	1289	1289	1289	1289	0
159	20230706	172800	23544431	1289	1289	1289	1289	0
160	20230706	172700	23544431	1289	1289	1289	1289	0
161	20230706	172600	23544431	1289	1289	1289	1289	0
162	20230706	172500	23544431	1289	1289	1289	1289	0
163	20230706	172400	23544431	1289	1289	1289	1289	0
164	20230706	172300	23544431	1289	1289	1289	1289	0
165	20230706	172200	23544431	1289	1289	1289	1289	0
166	20230706	172100	23544431	1289	1289	1289	1289	0
167	20230706	172000	23544431	1289	1289	1289	1289	0
168	20230706	171900	23544431	1289	1289	1289	1289	0
169	20230706	171800	23544431	1289	1289	1289	1289	0
170	20230706	171700	23544431	1289	1289	1289	1289	0
171	20230706	171600	23544431	1289	1289	1289	1289	0
172	20230706	171500	23544431	1289	1289	1289	1289	0
173	20230706	171400	23544431	1289	1289	1289	1289	0
174	20230706	171300	23544431	1289	1289	1289	1289	0
175	20230706	171200	23544431	1289	1289	1289	1289	0
176	20230706	171100	23544431	1289	1289	1289	1289	0
177	20230706	171000	23544431	1289	1289	1289	1289	0
178	20230706	170900	23544431	1289	1289	1289	1289	0
179	20230706	170800	23544431	1289	1289	1289	1289	0
180	20230706	170700	23544431	1289	1289	1289	1289	0
181	20230706	170600	23544431	1289	1289	1289	1289	0
182	20230706	170500	23544431	1289	1289	1289	1289	1
183	20230706	170400	23544431	1289	1289	1289	1289	0
184	20230706	170300	23544431	1289	1289	1289	1289	0
185	20230706	170200	23544431	1289	1289	1289	1289	0
186	20230706	170100	23544431	1289	1289	1289	1289	0
187	20230706	170000	23544431	1289	1289	1289	1289	0
188	20230706	165900	23544431	1289	1289	1289	1289	0
189	20230706	165800	23544431	1289	1289	1289	1289	0
190	20230706	165700	23544431	1289	1289	1289	1289	0
191	20230706	165600	23544431	1289	1289	1289	1289	0
192	20230706	165500	23544431	1289	1289	1289	1289	0
193	20230706	165400	23544431	1289	1289	1289	1289	0
194	20230706	165300	23544431	1289	1289	1289	1289	0
195	20230706	165200	23544431	1289	1289	1289	1289	0
196	20230706	165100	23544431	1289	1289	1289	1289	0
197	20230706	165000	23544431	1289	1289	1289	1289	0
198	20230706	164900	23544431	1289	1289	1289	1289	0
199	20230706	164800	23544431	1289	1289	1289	1289	0
200	20230706	164700	23544431	1289	1289	1289	1289	0
201	20230706	164600	23544431	1289	1289	1289	1289	0
202	20230706	164500	23544431	1289	1289	1289	1289	0
203	20230706	164400	23544431	1289	1289	1289	1289	0
204	20230706	164300	23544431	1289	1289	1289	1289	0
205	20230706	164200	23544431	1289	1289	1289	1289	0
206	20230706	164100	23544431	1289	1289	1289	1289	0
207	20230706	164000	23544431	1289	1289	1289	1289	0
208	20230706	163900	23544431	1289	1289	1289	1289	0
209	20230706	163800	23544431	1289	1289	1289	1289	0
210	20230706	163700	23544431	1289	1289	1289	1289	0
211	20230706	163600	23544431	1289	1289	1289	1289	0
212	20230706	163500	23544431	1289	1289	1289	1289	1
213	20230706	163400	23544431	1289	1289	1289	1289	0
214	20230706	163300	23544431	1289	1289	1289	1289	0
215	20230706	163200	23544431	1289	1289	1289	1289	0
216	20230706	163100	23544431	1289	1289	1289	1289	0
217	20230706	163000	23544431	1289	1289	1289	1289	0
218	20230706	162900	23544431	1289	1289	1289	1289	0
219	20230706	162800	23544431	1289	1289	1289	1289	0
220	20230706	162700	23544431	1289	1289	1289	1289	0
221	20230706	162600	23544431	1289	1289	1289	1289	0
222	20230706	162500	23544431	1289	1289	1289	1289	0
223	20230706	162400	23544431	1289	1289	1289	1289	0
224	20230706	162300	23544431	1289	1289	1289	1289	0
225	20230706	162200	23544431	1289	1289	1289	1289	0
226	20230706	162100	23544431	1289	1289	1289	1289	0
227	20230706	162000	23544431	1289	1289	1289	1289	0
228	20230706	161900	23544431	1289	1289	1289	1289	0
229	20230706	161800	23544431	1289	1289	1289	1289	0
230	20230706	161700	23544431	1289	1289	1289	1289	0
231	20230706	161600	23544431	1289	1289	1289	1289	0
232	20230706	161500	23544431	1289	1289	1289	1289	0
233	20230706	161400	23544431	1289	1289	1289	1289	0
234	20230706	161300	23544431	1289	1289	1289	1289	0
235	20230706	161200	23544431	1289	1289	1289	1289	0
236	20230706	161100	23544431	1289	1289	1289	1289	0
237	20230706	161000	23544431	1289	1289	1289	1289	0
238	20230706	160900	23544431	1289	1289	1289	1289	0
239	20230706	160800	23544431	1289	1289	1289	1289	0
240	20230706	160700	23544431	1289	1289	1289	1289	0
241	20230706	160600	23544431	1289	1289	1289	1289	0
242	20230706	160500	23544431	1289	1289	1289	1289	1
243	20230706	160400	23544431	1289	1289	1289	1289	0
244	20230706	160300	23544431	1289	1289	1289	1289	0
245	20230706	160200	23544431	1289	1289	1289	1289	0
246	20230706	160100	23544431	1289	1289	1289	1289	0
247	20230706	160000	23544431	1289	1289	1289	1289	0
248	20230706	155900	23544431	1289	1289	1289	1289	0
249	20230706	155800	23544431	1289	1289	1289	1289	0
250	20230706	155700	23544431	1289	1289	1289	1289	0
251	20230706	155600	23544431	1289	1289	1289	1289	0
252	20230706	155500	23544431	1289	1289	1289	1289	0
253	20230706	155400	23544431	1289	1289	1289	1289	0
254	20230706	155300	23544431	1289	1289	1289	1289	0
255	20230706	155200	23544431	1289	1289	1289	1289	0
256	20230706	155100	23544431	1289	1289	1289	1289	0
257	20230706	155000	23544431	1289	1289	1289	1289	0
258	20230706	154900	23544431	1289	1289	1289	1289	0
259	20230706	154800	23544431	1289	1289	1289	1289	0
260	20230706	154700	23544431	1289	1289	1289	1289	0
261	20230706	154600	23544431	1289	1289	1289	1289	0
262	20230706	154500	23544431	1289	1289	1289	1289	0
263	20230706	154400	23544431	1289	1289	1289	1289	0
264	20230706	154300	23544431	1289	1289	1289	1289	0
265	20230706	154200	23544431	1289	1289	1289	1289	0
266	20230706	154100	23544431	1289	1289	1289	1289	0
267	20230706	154000	23544431	1289	1289	1289	1289	0
268	20230706	153900	23544431	1289	1289	1289	1289	0
269	20230706	153800	23544431	1289	1289	1289	1289	0
270	20230706	153700	23544431	1289	1289	1289	1289	0
271	20230706	153600	23544431	1289	1289	1289	1289	0
272	20230706	153500	23544431	1289	1289	1289	1289	1
273	20230706	153400	23544431	1289	1289	1289	1289	0
274	20230706	153300	23544431	1289	1289	1289	1289	0
275	20230706	153200	23544431	1289	1289	1289	1289	0
276	20230706	153100	23544431	1289	1289	1289	1289	0
277	20230706	153000	23544431	1289	1289	1289	1289	0
278	20230706	152900	23544431	1289	1289	1289	1289	0
279	20230706	152800	23544431	1289	1289	1289	1289	0
280	20230706	152700	23544431	1289	1289	1289	1289	0
281	20230706	152600	23544431	1289	1289	1289	1289	0
282	20230706	152500	23544431	1289	1289	1289	1289	0
283	20230706	152400	23544431	1289	1289	1289	1289	0
284	20230706	152300	23544431	1289	1289	1289	1289	0
285	20230706	152200	23544431	1289	1289	1289	1289	0
286	20230706	152100	23544431	1289	1289	1289	1289	0
287	20230706	152000	23544431	1289	1289	1289	1289	0
288	20230706	151900	23544431	1289	1289	1289	1289	0
289	20230706	151800	23544431	1289	1289	1289	1289	0
290	20230706	151700	23544431	1289	1289	1289	1289	0
291	20230706	151600	23544431	1289	1289	1289	1289	0
292	20230706	151500	23544431	1289	1289	1289	1289	0
293	20230706	151400	23544431	1289	1289	1289	1289	0
294	20230706	151300	23544431	1289	1289	1289	1289	0
295	20230706	151200	23544431	1289	1289	1289	1289	0
296	20230706	151100	23544431	1289	1289	1289	1289	0
297	20230706	151000	23544431	1289	1289	1289	1289	0
298	20230706	150900	23544431	1289	1289	1289	1289	0
299	20230706	150800	23544431	1289	1289	1289	1289	0
300	20230706	150700	23544431	1289	1289	1289	1289	0
301	20230706	150600	23544431	1289	1289	1289	1289	0
302	20230706	150500	23544431	1289	1289	1289	1289	0
303	20230706	150400	23544431	1289	1289	1289	1289	0
304	20230706	150300	23544431	1289	1289	1289	1289	0
305	20230706	150200	23544431	1289	1289	1289	1289	0
306	20230706	150100	23544431	1289	1289	1289	1289	0
307	20230706	150000	23544431	1289	1289	1289	1289	0
308	20230706	145900	23544431	1289	1289	1289	1289	0
309	20230706	145800	23544431	1289	1289	1289	1289	0
310	20230706	145700	23544431	1289	1289	1289	1289	0
311	20230706	145600	23544431	1289	1289	1289	1289	0
312	20230706	145500	23544431	1289	1289	1289	1289	0
313	20230706	145400	23544431	1289	1289	1289	1289	0
314	20230706	145300	23544431	1289	1289	1289	1289	0
315	20230706	145200	23544431	1289	1289	1289	1289	0
316	20230706	145100	23544431	1289	1289	1289	1289	0
317	20230706	145000	23544431	1289	1289	1289	1289	0
318	20230706	144900	23544431	1289	1289	1289	1289	0
319	20230706	144800	23544431	1289	1289	1289	1289	0
320	20230706	144700	23544431	1289	1289	1289	1289	0
321	20230706	144600	23544431	1289	1289	1289	1289	0
322	20230706	144500	23544431	1289	1289	1289	1289	0
323	20230706	144400	23544431	1289	1289	1289	1289	0
324	20230706	144300	23544431	1289	1289	1289	1289	0
325	20230706	144200	23544431	1289	1289	1289	1289	0
326	20230706	144100	23544431	1289	1289	1289	1289	0
327	20230706	144000	23544431	1289	1289	1289	1289	0
328	20230706	143900	23544431	1289	1289	1289	1289	0
329	20230706	143800	23544431	1289	1289	1289	1289	0
330	20230706	143700	23544431	1289	1289	1289	1289	0
331	20230706	143600	23544431	1289	1289	1289	1289	0
332	20230706	143500	23544431	1289	1289	1289	1289	0
333	20230706	143400	23544431	1289	1289	1289	1289	0
334	20230706	143300	23544431	1289	1289	1289	1289	0
335	20230706	143200	23544431	1289	1289	1289	1289	0
336	20230706	143100	23544431	1289	1289	1289	1289	0
337	20230706	143000	23544431	1289	1289	1289	1289	0
338	20230706	142900	23544431	1289	1289	1289	1289	0
339	20230706	142800	23544431	1289	1289	1289	1289	0
340	20230706	142700	23544431	1289	1289	1289	1289	1
341	20230706	142600	23543142	1200	1200	1200	1200	0
342	20230706	142500	23543142	1200	1200	1200	1200	0
343	20230706	142400	23543142	1200	1200	1200	1200	0
344	20230706	142300	23543142	1200	1200	1200	1200	0
345	20230706	142200	23543142	1200	1200	1200	1200	0
346	20230706	142100	23543142	1200	1200	1200	1200	0
347	20230706	142000	23543142	1200	1200	1200	1200	0
348	20230706	141900	23543142	1200	1200	1200	1200	0
349	20230706	141800	23543142	1200	1200	1200	1200	0
350	20230706	141700	23543142	1200	1200	1200	1200	0
351	20230706	141600	23543142	1200	1200	1200	1200	9
352	20230706	141500	23532342	1200	1200	1200	1200	0
353	20230706	141400	23532342	1200	1200	1200	1200	0
354	20230706	141300	23532342	1200	1200	1200	1200	1
355	20230706	141200	23531142	1100	1100	1100	1100	0
356	20230706	141100	23531142	1100	1100	1100	1100	0
357	20230706	141000	23531142	1100	1100	1100	1100	0
358	20230706	140900	23531142	1100	1100	1100	1100	0
359	20230706	140800	23531142	1100	1100	1100	1100	0
360	20230706	140700	23531142	1100	1100	1100	1100	0
361	20230706	140600	23531142	1100	1100	1100	1100	0
362	20230706	140500	23531142	1100	1100	1100	1100	0
363	20230706	140400	23531142	1100	1100	1100	1100	0
364	20230706	140300	23531142	1100	1100	1100	1100	0
365	20230706	140200	23531142	1100	1100	1100	1100	0
366	20230706	140100	23531142	1100	1100	1100	1100	0
367	20230706	140000	23531142	1100	1200	1200	1100	13443
368	20230706	135900	8441338	1290	1290	1290	1290	0
369	20230706	135800	8441338	1290	1290	1290	1290	0
370	20230706	135700	8441338	1290	1290	1290	1290	0
371	20230706	135600	8441338	1290	1290	1290	1290	0
372	20230706	135500	8441338	1290	1290	1290	1290	0
373	20230706	135400	8441338	1290	1290	1290	1290	0
374	20230706	135300	8441338	1290	1290	1290	1290	0
375	20230706	135200	8441338	1290	1290	1290	1290	0
376	20230706	135100	8441338	1290	1290	1290	1290	0
377	20230706	135000	8441338	1290	1290	1290	1290	0
378	20230706	134900	8441338	1290	1290	1290	1290	0
379	20230706	134800	8441338	1290	1290	1290	1290	0
380	20230706	134700	8441338	1290	1290	1290	1290	0
381	20230706	134600	8441338	1290	1290	1290	1290	0
382	20230706	134500	8441338	1290	1290	1290	1290	0
383	20230706	134400	8441338	1290	1290	1290	1290	0
384	20230706	134300	8441338	1290	1290	1290	1290	0
385	20230706	134200	8441338	1290	1290	1290	1290	0
386	20230706	134100	8441338	1290	1290	1290	1290	0
387	20230706	134000	8441338	1290	1290	1290	1290	0
388	20230706	133900	8441338	1290	1290	1290	1290	0
389	20230706	133800	8441338	1290	1290	1290	1290	0
390	20230706	133700	8441338	1290	1290	1290	1290	0
391	20230706	133600	8441338	1290	1290	1290	1290	0
392	20230706	133500	8441338	1290	1290	1290	1290	0
393	20230706	133400	8441338	1290	1290	1290	1290	0
394	20230706	133300	8441338	1290	1290	1290	1290	0
395	20230706	133200	8441338	1290	1290	1290	1290	0
396	20230706	133100	8441338	1290	1290	1290	1290	0
397	20230706	133000	8441338	1290	1290	1290	1290	5
398	20230706	132900	8434888	1200	1200	1200	1200	0
399	20230706	132800	8434888	1200	1200	1200	1200	0
400	20230706	132700	8434888	1200	1200	1200	1200	0
401	20230706	132600	8434888	1200	1200	1200	1200	0
402	20230706	132500	8434888	1200	1200	1200	1200	0
403	20230706	132400	8434888	1200	1200	1200	1200	0
404	20230706	132300	8434888	1200	1200	1200	1200	0
405	20230706	132200	8434888	1200	1200	1200	1200	0
406	20230706	132100	8434888	1200	1200	1200	1200	0
407	20230706	132000	8434888	1200	1200	1200	1200	0
408	20230706	131900	8434888	1200	1200	1200	1200	0
409	20230706	131800	8434888	1200	1200	1200	1200	0
410	20230706	131700	8434888	1200	1200	1200	1200	0
411	20230706	131600	8434888	1200	1200	1200	1200	0
412	20230706	131500	8434888	1200	1200	1200	1200	0
413	20230706	131400	8434888	1200	1200	1200	1200	12
414	20230706	131300	8420488	1290	1290	1290	1290	0
415	20230706	131200	8420488	1290	1290	1290	1290	0
416	20230706	131100	8420488	1290	1290	1290	1290	0
417	20230706	131000	8420488	1290	1290	1290	1290	0
418	20230706	130900	8420488	1290	1290	1290	1290	0
419	20230706	130800	8420488	1290	1288	1290	1288	930
420	20230706	130700	7221058	1288	1288	1288	1288	0
421	20230706	130600	7221058	1288	1288	1288	1288	0
422	20230706	130500	7221058	1288	1288	1288	1288	0
423	20230706	130400	7221058	1288	1288	1288	1288	0
424	20230706	130300	7221058	1288	1288	1288	1288	0
425	20230706	130200	7221058	1288	1288	1288	1288	0
426	20230706	130100	7221058	1288	1288	1288	1288	0
427	20230706	130000	7221058	1288	1288	1288	1288	0
428	20230706	125900	7221058	1288	1288	1288	1288	0
429	20230706	125800	7221058	1288	1288	1288	1288	0
430	20230706	125700	7221058	1288	1288	1288	1288	0
431	20230706	125600	7221058	1288	1288	1288	1288	0
432	20230706	125500	7221058	1288	1288	1288	1288	0
433	20230706	125400	7221058	1288	1288	1288	1288	0
434	20230706	125300	7221058	1288	1288	1288	1288	0
435	20230706	125200	7221058	1288	1288	1288	1288	0
436	20230706	125100	7221058	1288	1288	1288	1288	0
437	20230706	125000	7221058	1288	1288	1288	1288	0
438	20230706	124900	7221058	1288	1288	1288	1288	0
439	20230706	124800	7221058	1288	1288	1288	1288	0
440	20230706	124700	7221058	1288	1288	1288	1288	0
441	20230706	124600	7221058	1288	1288	1288	1288	0
442	20230706	124500	7221058	1288	1288	1288	1288	0
443	20230706	124400	7221058	1288	1288	1288	1288	0
444	20230706	124300	7221058	1288	1288	1288	1288	0
445	20230706	124200	7221058	1288	1288	1288	1288	0
446	20230706	124100	7221058	1288	1288	1288	1288	0
447	20230706	124000	7221058	1288	1288	1288	1288	0
448	20230706	123900	7221058	1288	1288	1288	1288	0
449	20230706	123800	7221058	1288	1288	1288	1288	0
450	20230706	123700	7221058	1288	1288	1288	1288	0
451	20230706	123600	7221058	1288	1288	1288	1288	0
452	20230706	123500	7221058	1288	1288	1288	1288	0
453	20230706	123400	7221058	1288	1288	1288	1288	0
454	20230706	123300	7221058	1288	1288	1288	1288	0
455	20230706	123200	7221058	1288	1288	1288	1288	0
456	20230706	123100	7221058	1288	1288	1288	1288	0
457	20230706	123000	7221058	1288	1288	1288	1288	0
458	20230706	122900	7221058	1288	1288	1288	1288	0
459	20230706	122800	7221058	1288	1288	1288	1288	0
460	20230706	122700	7221058	1288	1288	1288	1288	0
461	20230706	122600	7221058	1288	1288	1288	1288	0
462	20230706	122500	7221058	1288	1288	1288	1288	0
463	20230706	122400	7221058	1288	1288	1288	1288	0
464	20230706	122300	7221058	1288	1288	1288	1288	0
465	20230706	122200	7221058	1288	1288	1288	1288	0
466	20230706	122100	7221058	1288	1288	1288	1288	0
467	20230706	122000	7221058	1288	1288	1288	1288	0
468	20230706	121900	7221058	1288	1288	1288	1288	0
469	20230706	121800	7221058	1288	1288	1288	1288	0
470	20230706	121700	7221058	1288	1288	1288	1288	0
471	20230706	121600	7221058	1288	1288	1288	1288	0
472	20230706	121500	7221058	1288	1288	1288	1288	0
473	20230706	121400	7221058	1288	1288	1288	1288	0
474	20230706	121300	7221058	1288	1288	1288	1288	0
475	20230706	121200	7221058	1288	1288	1288	1288	0
476	20230706	121100	7221058	1288	1288	1288	1288	0
477	20230706	121000	7221058	1288	1288	1288	1288	0
478	20230706	120900	7221058	1288	1288	1288	1288	0
479	20230706	120800	7221058	1288	1288	1288	1288	0
480	20230706	120700	7221058	1288	1288	1288	1288	0
481	20230706	120600	7221058	1288	1288	1288	1288	0
482	20230706	120500	7221058	1288	1288	1288	1288	0
483	20230706	120400	7221058	1288	1288	1288	1288	0
484	20230706	120300	7221058	1288	1288	1288	1288	0
485	20230706	120200	7221058	1288	1288	1288	1288	0
486	20230706	120100	7221058	1288	1288	1288	1288	0
487	20230706	120000	7221058	1288	1288	1288	1288	0
488	20230706	115900	7221058	1288	1288	1288	1288	0
489	20230706	115800	7221058	1288	1288	1288	1288	0
490	20230706	115700	7221058	1288	1288	1288	1288	0
491	20230706	115600	7221058	1288	1288	1288	1288	0
492	20230706	115500	7221058	1288	1288	1288	1288	0
493	20230706	115400	7221058	1288	1288	1288	1288	0
494	20230706	115300	7221058	1288	1288	1288	1288	0
495	20230706	115200	7221058	1288	1288	1288	1288	0
496	20230706	115100	7221058	1288	1288	1288	1288	0
497	20230706	115000	7221058	1288	1288	1288	1288	0
498	20230706	114900	7221058	1288	1288	1288	1288	0
499	20230706	114800	7221058	1288	1288	1288	1288	0
500	20230706	114700	7221058	1288	1288	1288	1288	0
501	20230706	114600	7221058	1288	1288	1288	1288	0
502	20230706	114500	7221058	1288	1288	1288	1288	0
503	20230706	114400	7221058	1288	1288	1288	1288	0
504	20230706	114300	7221058	1288	1288	1288	1288	0
505	20230706	114200	7221058	1288	1288	1288	1288	0
506	20230706	114100	7221058	1288	1288	1288	1288	0
507	20230706	114000	7221058	1288	1288	1288	1288	0
508	20230706	113900	7221058	1288	1288	1288	1288	0
509	20230706	113800	7221058	1288	1288	1288	1288	0
510	20230706	113700	7221058	1288	1288	1288	1288	0
511	20230706	113600	7221058	1288	1288	1288	1288	0
512	20230706	113500	7221058	1288	1288	1288	1288	0
513	20230706	113400	7221058	1288	1288	1288	1288	0
514	20230706	113300	7221058	1288	1288	1288	1288	0
515	20230706	113200	7221058	1288	1288	1288	1288	0
516	20230706	113100	7221058	1288	1288	1288	1288	0
517	20230706	113000	7221058	1288	1288	1288	1288	0
518	20230706	112900	7221058	1288	1288	1288	1288	0
519	20230706	112800	7221058	1288	1288	1288	1288	0
520	20230706	112700	7221058	1288	1288	1288	1288	0
521	20230706	112600	7221058	1288	1288	1288	1288	0
522	20230706	112500	7221058	1288	1288	1288	1288	0
523	20230706	112400	7221058	1288	1288	1288	1288	0
524	20230706	112300	7221058	1288	1288	1288	1288	0
525	20230706	112200	7221058	1288	1288	1288	1288	0
526	20230706	112100	7221058	1288	1288	1288	1288	0
527	20230706	112000	7221058	1288	1288	1288	1288	0
528	20230706	111900	7221058	1288	1288	1288	1288	0
529	20230706	111800	7221058	1288	1288	1288	1288	0
530	20230706	111700	7221058	1288	1288	1288	1288	0
531	20230706	111600	7221058	1288	1288	1288	1288	0
532	20230706	111500	7221058	1288	1288	1288	1288	0
533	20230706	111400	7221058	1288	1288	1288	1288	0
534	20230706	111300	7221058	1288	1288	1288	1288	0
535	20230706	111200	7221058	1288	1288	1288	1288	0
536	20230706	111100	7221058	1288	1288	1288	1288	0
537	20230706	111000	7221058	1288	1288	1288	1288	0
538	20230706	110900	7221058	1288	1288	1288	1288	0
539	20230706	110800	7221058	1288	1288	1288	1288	0
540	20230706	110700	7221058	1288	1288	1288	1288	0
541	20230706	110600	7221058	1288	1288	1288	1288	0
542	20230706	110500	7221058	1288	1288	1288	1288	0
543	20230706	110400	7221058	1288	1288	1288	1288	0
544	20230706	110300	7221058	1288	1288	1288	1288	0
545	20230706	110200	7221058	1288	1288	1288	1288	0
546	20230706	110100	7221058	1288	1288	1288	1288	0
547	20230706	110000	7221058	1288	1288	1288	1288	0
548	20230706	105900	7221058	1288	1288	1288	1288	0
549	20230706	105800	7221058	1288	1288	1288	1288	0
550	20230706	105700	7221058	1288	1288	1288	1288	0
551	20230706	105600	7221058	1288	1288	1288	1288	0
552	20230706	105500	7221058	1288	1288	1288	1288	0
553	20230706	105400	7221058	1288	1288	1288	1288	0
554	20230706	105300	7221058	1288	1288	1288	1288	0
555	20230706	105200	7221058	1288	1288	1288	1288	0
556	20230706	105100	7221058	1288	1288	1288	1288	0
557	20230706	105000	7221058	1288	1288	1288	1288	4
558	20230706	104900	7215906	1288	1288	1288	1288	0
559	20230706	104800	7215906	1288	1288	1288	1288	0
560	20230706	104700	7215906	1288	1288	1288	1288	0
561	20230706	104600	7215906	1288	1288	1288	1288	0
562	20230706	104500	7215906	1288	1288	1288	1288	0
563	20230706	104400	7215906	1288	1288	1288	1288	0
564	20230706	104300	7215906	1288	1288	1288	1288	0
565	20230706	104200	7215906	1288	1288	1288	1288	0
566	20230706	104100	7215906	1288	1288	1288	1288	0
567	20230706	104000	7215906	1288	1288	1288	1288	0
568	20230706	103900	7215906	1288	1288	1288	1288	0
569	20230706	103800	7215906	1288	1288	1288	1288	0
570	20230706	103700	7215906	1288	1288	1288	1288	1
571	20230706	103600	7214618	1200	1200	1200	1200	0
572	20230706	103500	7214618	1200	1200	1200	1200	465
573	20230706	103400	6656618	1288	1288	1288	1288	0
574	20230706	103300	6656618	1288	1288	1288	1288	0
575	20230706	103200	6656618	1288	1288	1288	1288	0
576	20230706	103100	6656618	1288	1288	1288	1288	0
577	20230706	103000	6656618	1288	1288	1288	1288	0
578	20230706	102900	6656618	1288	1288	1288	1288	0
579	20230706	102800	6656618	1288	1288	1288	1288	0
580	20230706	102700	6656618	1288	1288	1288	1288	0
581	20230706	102600	6656618	1288	1288	1288	1288	0
582	20230706	102500	6656618	1288	1288	1288	1288	0
583	20230706	102400	6656618	1288	1288	1288	1288	0
584	20230706	102300	6656618	1288	1288	1288	1288	0
585	20230706	102200	6656618	1288	1288	1288	1288	0
586	20230706	102100	6656618	1288	1288	1288	1288	0
587	20230706	102000	6656618	1288	1288	1288	1288	0
588	20230706	101900	6656618	1288	1288	1288	1288	0
589	20230706	101800	6656618	1288	1288	1288	1288	0
590	20230706	101700	6656618	1288	1288	1288	1288	0
591	20230706	101600	6656618	1288	1288	1288	1288	0
592	20230706	101500	6656618	1288	1288	1288	1288	0
593	20230706	101400	6656618	1288	1288	1288	1288	0
594	20230706	101300	6656618	1288	1288	1288	1288	0
595	20230706	101200	6656618	1288	1288	1288	1288	0
596	20230706	101100	6656618	1288	1288	1288	1288	0
597	20230706	101000	6656618	1288	1288	1288	1288	0
598	20230706	100900	6656618	1288	1288	1288	1288	0
599	20230706	100800	6656618	1288	1288	1288	1288	0
600	20230706	100700	6656618	1288	1288	1288	1288	0
601	20230706	100600	6656618	1288	1200	1288	1200	11
602	20230706	100500	6643330	1290	1290	1290	1290	0
603	20230706	100400	6643330	1290	1290	1290	1290	0
604	20230706	100300	6643330	1290	1290	1290	1290	0
605	20230706	100200	6643330	1290	1290	1290	1290	0
606	20230706	100100	6643330	1290	1290	1290	1290	1208
607	20230706	100000	5085010	1290	1102	1290	1100	4309
608	20230706	095900	1300	1300	1300	1300	1300	0
609	20230706	095800	1300	1300	1300	1300	1300	0
610	20230706	095700	1300	1300	1300	1300	1300	0
611	20230706	095600	1300	1300	1300	1300	1300	0
612	20230706	095500	1300	1300	1300	1300	1300	0
613	20230706	095400	1300	1300	1300	1300	1300	0
614	20230706	095300	1300	1300	1300	1300	1300	0
615	20230706	095200	1300	1300	1300	1300	1300	0
616	20230706	095100	1300	1300	1300	1300	1300	0
617	20230706	095000	1300	1300	1300	1300	1300	0
618	20230706	094900	1300	1300	1300	1300	1300	0
619	20230706	094800	1300	1300	1300	1300	1300	0
620	20230706	094700	1300	1300	1300	1300	1300	0
621	20230706	094600	1300	1300	1300	1300	1300	0
622	20230706	094500	1300	1300	1300	1300	1300	0
623	20230706	094400	1300	1300	1300	1300	1300	0
624	20230706	094300	1300	1300	1300	1300	1300	0
625	20230706	094200	1300	1300	1300	1300	1300	0
626	20230706	094100	1300	1300	1300	1300	1300	0
627	20230706	094000	1300	1300	1300	1300	1300	0
628	20230706	093900	1300	1300	1300	1300	1300	0
629	20230706	093800	1300	1300	1300	1300	1300	0
630	20230706	093700	1300	1300	1300	1300	1300	0
631	20230706	093600	1300	1300	1300	1300	1300	0
632	20230706	093500	1300	1300	1300	1300	1300	0
633	20230706	093400	1300	1300	1300	1300	1300	0
634	20230706	093300	1300	1300	1300	1300	1300	0
635	20230706	093200	1300	1300	1300	1300	1300	0
636	20230706	093100	1300	1300	1300	1300	1300	0
637	20230706	093000	1300	1300	1300	1300	1300	0
638	20230706	092900	1300	1300	1300	1300	1300	0
639	20230706	092800	1300	1300	1300	1300	1300	0
640	20230706	092700	1300	1300	1300	1300	1300	0
641	20230706	092600	1300	1300	1300	1300	1300	0
642	20230706	092500	1300	1300	1300	1300	1300	0
643	20230706	092400	1300	1300	1300	1300	1300	0
644	20230706	092300	1300	1300	1300	1300	1300	0
645	20230706	092200	1300	1300	1300	1300	1300	0
646	20230706	092100	1300	1300	1300	1300	1300	0
647	20230706	092000	1300	1300	1300	1300	1300	0
648	20230706	091900	1300	1300	1300	1300	1300	0
649	20230706	091800	1300	1300	1300	1300	1300	0
650	20230706	091700	1300	1300	1300	1300	1300	0
651	20230706	091600	1300	1300	1300	1300	1300	0
652	20230706	091500	1300	1300	1300	1300	1300	0
653	20230706	091400	1300	1300	1300	1300	1300	0
654	20230706	091300	1300	1300	1300	1300	1300	0
655	20230706	091200	1300	1300	1300	1300	1300	0
656	20230706	091100	1300	1300	1300	1300	1300	0
657	20230706	091000	1300	1300	1300	1300	1300	0
658	20230706	090900	1300	1300	1300	1300	1300	0
659	20230706	090800	1300	1300	1300	1300	1300	0
660	20230706	090700	1300	1300	1300	1300	1300	0
661	20230706	090600	1300	1300	1300	1300	1300	0
662	20230706	090500	1300	1300	1300	1300	1300	0
663	20230706	090400	1300	1300	1300	1300	1300	0
664	20230706	090300	1300	1300	1300	1300	1300	0
665	20230706	090200	1300	1300	1300	1300	1300	0
666	20230706	090100	1300	1300	1300	1300	1300	0
667	20230706	090000	1300	1300	1300	1300	1300	1