Files
KissMeData/137080/min/candle-20240424.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202404242022006023314406560656065606560337
32024042420210060233144065606560656065600
42024042420200060233144065606560656065600
52024042420190060233144065606560656065600
62024042420180060233144065606560656065600
72024042420170060233144065606560656065600
82024042420160060233144065606560656065600
92024042420150060233144065606560656065600
102024042420140060233144065606560656065600
112024042420130060233144065606560656065600
122024042420120060233144065606560656065600
132024042420110060233144065606560656065600
142024042420100060233144065606560656065600
152024042420090060233144065606560656065600
162024042420080060233144065606560656065600
172024042420070060233144065606560656065600
182024042420060060233144065606560656065600
192024042420050060233144065606560656065600
202024042420040060233144065606560656065600
212024042420030060233144065606560656065600
222024042420020060233144065606560656065600
232024042420010060233144065606560656065600
242024042420000060233144065606560656065600
252024042419590060233144065606560656065600
262024042419580060233144065606560656065600
272024042419570060233144065606560656065600
282024042419560060233144065606560656065600
292024042419550060233144065606560656065600
302024042419540060233144065606560656065600
312024042419530060233144065606560656065600
32202404241952006023314406560656065606560337
332024042419510060233144065606560656065600
342024042419500060233144065606560656065600
352024042419490060233144065606560656065600
362024042419480060233144065606560656065600
372024042419470060233144065606560656065600
382024042419460060233144065606560656065600
392024042419450060233144065606560656065600
402024042419440060233144065606560656065600
412024042419430060233144065606560656065600
422024042419420060233144065606560656065600
432024042419410060233144065606560656065600
442024042419400060233144065606560656065600
452024042419390060233144065606560656065600
462024042419380060233144065606560656065600
472024042419370060233144065606560656065600
482024042419360060233144065606560656065600
492024042419350060233144065606560656065600
502024042419340060233144065606560656065600
512024042419330060233144065606560656065600
522024042419320060233144065606560656065600
532024042419310060233144065606560656065600
542024042419300060233144065606560656065600
552024042419290060233144065606560656065600
562024042419280060233144065606560656065600
572024042419270060233144065606560656065600
582024042419260060233144065606560656065600
592024042419250060233144065606560656065600
602024042419240060233144065606560656065600
612024042419230060233144065606560656065600
62202404241922006023314406560656065606560337
632024042419210060233144065606560656065600
642024042419200060233144065606560656065600
652024042419190060233144065606560656065600
662024042419180060233144065606560656065600
672024042419170060233144065606560656065600
682024042419160060233144065606560656065600
692024042419150060233144065606560656065600
702024042419140060233144065606560656065600
712024042419130060233144065606560656065600
722024042419120060233144065606560656065600
732024042419110060233144065606560656065600
742024042419100060233144065606560656065600
752024042419090060233144065606560656065600
762024042419080060233144065606560656065600
772024042419070060233144065606560656065600
782024042419060060233144065606560656065600
792024042419050060233144065606560656065600
802024042419040060233144065606560656065600
812024042419030060233144065606560656065600
822024042419020060233144065606560656065600
832024042419010060233144065606560656065600
842024042419000060233144065606560656065600
852024042418590060233144065606560656065600
862024042418580060233144065606560656065600
872024042418570060233144065606560656065600
882024042418560060233144065606560656065600
892024042418550060233144065606560656065600
902024042418540060233144065606560656065600
912024042418530060233144065606560656065600
92202404241852006023314406560656065606560337
932024042418510060233144065606560656065600
942024042418500060233144065606560656065600
952024042418490060233144065606560656065600
962024042418480060233144065606560656065600
972024042418470060233144065606560656065600
982024042418460060233144065606560656065600
992024042418450060233144065606560656065600
1002024042418440060233144065606560656065600
1012024042418430060233144065606560656065600
1022024042418420060233144065606560656065600
1032024042418410060233144065606560656065600
1042024042418400060233144065606560656065600
1052024042418390060233144065606560656065600
1062024042418380060233144065606560656065600
1072024042418370060233144065606560656065600
1082024042418360060233144065606560656065600
1092024042418350060233144065606560656065600
1102024042418340060233144065606560656065600
1112024042418330060233144065606560656065600
1122024042418320060233144065606560656065600
1132024042418310060233144065606560656065600
1142024042418300060233144065606560656065600
1152024042418290060233144065606560656065600
1162024042418280060233144065606560656065600
1172024042418270060233144065606560656065600
1182024042418260060233144065606560656065600
1192024042418250060233144065606560656065600
1202024042418240060233144065606560656065600
1212024042418230060233144065606560656065600
122202404241822006023314406560656065606560337
1232024042418210060233144065606560656065600
1242024042418200060233144065606560656065600
1252024042418190060233144065606560656065600
1262024042418180060233144065606560656065600
1272024042418170060233144065606560656065600
1282024042418160060233144065606560656065600
1292024042418150060233144065606560656065600
1302024042418140060233144065606560656065600
1312024042418130060233144065606560656065600
1322024042418120060233144065606560656065600
1332024042418110060233144065606560656065600
1342024042418100060233144065606560656065600
1352024042418090060233144065606560656065600
1362024042418080060233144065606560656065600
1372024042418070060233144065606560656065600
1382024042418060060233144065606560656065600
1392024042418050060233144065606560656065600
1402024042418040060233144065606560656065600
1412024042418030060233144065606560656065600
1422024042418020060233144065606560656065600
1432024042418010060233144065606560656065600
1442024042418000060233144065606560656065600
1452024042417590060233144065606560656065600
1462024042417580060233144065606560656065600
1472024042417570060233144065606560656065600
1482024042417560060233144065606560656065600
1492024042417550060233144065606560656065600
1502024042417540060233144065606560656065600
1512024042417530060233144065606560656065600
152202404241752006023314406560656065606560337
1532024042417510060233144065606560656065600
1542024042417500060233144065606560656065600
1552024042417490060233144065606560656065600
1562024042417480060233144065606560656065600
1572024042417470060233144065606560656065600
1582024042417460060233144065606560656065600
1592024042417450060233144065606560656065600
1602024042417440060233144065606560656065600
1612024042417430060233144065606560656065600
1622024042417420060233144065606560656065600
1632024042417410060233144065606560656065600
1642024042417400060233144065606560656065600
1652024042417390060233144065606560656065600
1662024042417380060233144065606560656065600
1672024042417370060233144065606560656065600
1682024042417360060233144065606560656065600
1692024042417350060233144065606560656065600
1702024042417340060233144065606560656065600
1712024042417330060233144065606560656065600
1722024042417320060233144065606560656065600
1732024042417310060233144065606560656065600
1742024042417300060233144065606560656065600
1752024042417290060233144065606560656065600
1762024042417280060233144065606560656065600
1772024042417270060233144065606560656065600
1782024042417260060233144065606560656065600
1792024042417250060233144065606560656065600
1802024042417240060233144065606560656065600
1812024042417230060233144065606560656065600
182202404241722006023314406560656065606560337
1832024042417210060233144065606560656065600
1842024042417200060233144065606560656065600
1852024042417190060233144065606560656065600
1862024042417180060233144065606560656065600
1872024042417170060233144065606560656065600
1882024042417160060233144065606560656065600
1892024042417150060233144065606560656065600
1902024042417140060233144065606560656065600
1912024042417130060233144065606560656065600
1922024042417120060233144065606560656065600
1932024042417110060233144065606560656065600
1942024042417100060233144065606560656065600
1952024042417090060233144065606560656065600
1962024042417080060233144065606560656065600
1972024042417070060233144065606560656065600
1982024042417060060233144065606560656065600
1992024042417050060233144065606560656065600
2002024042417040060233144065606560656065600
2012024042417030060233144065606560656065600
2022024042417020060233144065606560656065600
2032024042417010060233144065606560656065600
2042024042417000060233144065606560656065600
2052024042416590060233144065606560656065600
2062024042416580060233144065606560656065600
2072024042416570060233144065606560656065600
2082024042416560060233144065606560656065600
2092024042416550060233144065606560656065600
2102024042416540060233144065606560656065600
2112024042416530060233144065606560656065600
212202404241652006023314406560656065606560337
2132024042416510060233144065606560656065600
2142024042416500060233144065606560656065600
2152024042416490060233144065606560656065600
2162024042416480060233144065606560656065600
2172024042416470060233144065606560656065600
2182024042416460060233144065606560656065600
2192024042416450060233144065606560656065600
2202024042416440060233144065606560656065600
2212024042416430060233144065606560656065600
2222024042416420060233144065606560656065600
2232024042416410060233144065606560656065600
2242024042416400060233144065606560656065600
2252024042416390060233144065606560656065600
2262024042416380060233144065606560656065600
2272024042416370060233144065606560656065600
2282024042416360060233144065606560656065600
2292024042416350060233144065606560656065600
2302024042416340060233144065606560656065600
2312024042416330060233144065606560656065600
2322024042416320060233144065606560656065600
2332024042416310060233144065606560656065600
2342024042416300060233144065606560656065600
2352024042416290060233144065606560656065600
2362024042416280060233144065606560656065600
2372024042416270060233144065606560656065600
2382024042416260060233144065606560656065600
2392024042416250060233144065606560656065600
2402024042416240060233144065606560656065600
2412024042416230060233144065606560656065600
242202404241622006023314406560656065606560337
2432024042416210060233144065606560656065600
2442024042416200060233144065606560656065600
2452024042416190060233144065606560656065600
2462024042416180060233144065606560656065600
2472024042416170060233144065606560656065600
2482024042416160060233144065606560656065600
2492024042416150060233144065606560656065600
2502024042416140060233144065606560656065600
2512024042416130060233144065606560656065600
2522024042416120060233144065606560656065600
2532024042416110060233144065606560656065600
2542024042416100060233144065606560656065600
2552024042416090060233144065606560656065600
2562024042416080060233144065606560656065600
2572024042416070060233144065606560656065600
2582024042416060060233144065606560656065600
2592024042416050060233144065606560656065600
2602024042416040060233144065606560656065600
2612024042416030060233144065606560656065600
2622024042416020060233144065606560656065600
2632024042416010060233144065606560656065600
2642024042416000060233144065606560656065600
2652024042415590060233144065606560656065600
2662024042415580060233144065606560656065600
2672024042415570060233144065606560656065600
2682024042415560060233144065606560656065600
2692024042415550060233144065606560656065600
2702024042415540060233144065606560656065600
2712024042415530060233144065606560656065600
272202404241552006023314406560656065606560337
2732024042415510060233144065606560656065600
2742024042415500060233144065606560656065600
2752024042415490060233144065606560656065600
2762024042415480060233144065606560656065600
2772024042415470060233144065606560656065600
2782024042415460060233144065606560656065600
2792024042415450060233144065606560656065600
2802024042415440060233144065606560656065600
2812024042415430060233144065606560656065600
2822024042415420060233144065606560656065600
2832024042415410060233144065606560656065600
2842024042415400060233144065606560656065600
2852024042415390060233144065606560656065600
2862024042415380060233144065606560656065600
2872024042415370060233144065606560656065600
2882024042415360060233144065606560656065600
2892024042415350060233144065606560656065600
2902024042415340060233144065606560656065600
2912024042415330060233144065606560656065600
2922024042415320060233144065606560656065600
2932024042415310060233144065606560656065600
294202404241530006023314406560656065606560337
2952024042415290060012072065706570657065700
2962024042415280060012072065706570657065700
2972024042415270060012072065706570657065700
2982024042415260060012072065706570657065700
2992024042415250060012072065706570657065700
3002024042415240060012072065706570657065700
3012024042415230060012072065706570657065700
3022024042415220060012072065706570657065700
3032024042415210060012072065706570657065700
3042024042415200060012072065706570657065700
30520240424151900600120720657065706570657029
30620240424151800599930190657065706570657050
30720240424151700599601690658065706580657074
30820240424151600599115190654065406540654020
309202404241515005989843906580659065906540393
31020240424151400596394770659065906590659030
3112024042415130059619707065906540659065409285
3122024042415120053508264065406540654065400
3132024042415110053508264065406540654065400
3142024042415100053508264065406540654065400
3152024042415090053508264065406540654065400
316202404241508005350826406540654065406540218
317202404241507005336569206540654065406540100
3182024042415060053300292065206520652065201
31920240424150500532996400653065306530653097
3202024042415040053236299065306530653065303
3212024042415030053234340065306530653065300
322202404241502005323434006530651065306510359
3232024042415010053000298065106510651065100
3242024042415000053000298065106510651065100
3252024042414590053000298065106510651065100
3262024042414580053000298065106510651065100
32720240424145700530002980651065106510651050
3282024042414560052967748065206520652065200
3292024042414550052967748065206520652065200
3302024042414540052967748065206520652065200
331202404241453005296774806520649065206490255
3322024042414520052801608065206520652065200
3332024042414510052801608065206520652065200
3342024042414500052801608065206520652065200
3352024042414490052801608065206520652065201
3362024042414480052800956065206520652065209
3372024042414470052795088065206520652065201
3382024042414460052794436064906490649064900
3392024042414450052794436064906490649064900
3402024042414440052794436064906490649064900
3412024042414430052794436064906490649064900
3422024042414420052794436064906490649064900
3432024042414410052794436064906490649064900
3442024042414400052794436064906490649064900
3452024042414390052794436064906490649064900
3462024042414380052794436064906490649064900
347202404241437005279443606490650065006490103
3482024042414360052727572065206520652065200
3492024042414350052727572065206520652065200
35020240424143400527275720652065106520651020
3512024042414330052714542064806480648064800
3522024042414320052714542064806480648064805
3532024042414310052711302064906490649064900
3542024042414300052711302064906490649064900
35520240424142900527113020649064906490649024
3562024042414280052695726064906490649064900
3572024042414270052695726064906490649064900
3582024042414260052695726064906490649064900
3592024042414250052695726064906490649064901119
3602024042414240051969495064806480648064800
3612024042414230051969495064806480648064800
3622024042414220051969495064806480648064800
363202404241421005196949506480648064806480101
3642024042414200051904047065206520652065200
3652024042414190051904047065206520652065200
3662024042414180051904047065206520652065200
3672024042414170051904047065206520652065200
3682024042414160051904047065206520652065200
3692024042414150051904047065206520652065200
3702024042414140051904047065206520652065201
3712024042414130051903395064806480648064800
3722024042414120051903395064806480648064800
373202404241411005190339506480648064806480852
374202404241410005135129906490649064906490100
375202404241409005128639906560652065606520300
376202404241408005109018906490649064906490465
3772024042414070050788404065206520652065200
378202404241406005078840406520652065206520100
3792024042414050050723204065206520652065201
3802024042414040050722552064906490649064900
3812024042414030050722552064906500650064901560
3822024042414020049709932065306530653065301
383202404241401004970927906490649064906490187
384202404241400004958791606500650065006500818
3852024042413590049056216065306530653065301
386202404241358004905556306500650065006500100
3872024042413570048990563065006500650065004
3882024042413560048987963065106510651065100
3892024042413550048987963065106510651065100
390202404241354004898796306510651065106510296
3912024042413530048795267065106510651065100
3922024042413520048795267065106510651065100
3932024042413510048795267065106510651065100
3942024042413500048795267065106510651065100
3952024042413490048795267065106510651065100
3962024042413480048795267065106510651065100
3972024042413470048795267065106510651065100
3982024042413460048795267065106510651065100
3992024042413450048795267065106510651065100
4002024042413440048795267065106510651065100
4012024042413430048795267065106510651065100
4022024042413420048795267065106510651065100
40320240424134100487952670651065106510651090
404202404241340004873667706520651065206510512
405202404241339004840286006500651065106500784
40620240424133800478932550650065006500650061
4072024042413370047853605065006500650065001
4082024042413360047852955065006500650065001
4092024042413350047852305065006500650065000
410202404241334004785230506500650065006500254
4112024042413330047687205065006500650065000
4122024042413320047687205065006500650065000
4132024042413310047687205065006500650065000
4142024042413300047687205065006500650065000
415202404241329004768720506500650065006500562
4162024042413280047321905065106510651065100
4172024042413270047321905065106510651065100
4182024042413260047321905065106510651065100
4192024042413250047321905065106510651065100
4202024042413240047321905065106510651065100
42120240424132300473219050651065106510651043
4222024042413220047293912065006500650065000
4232024042413210047293912065006500650065000
4242024042413200047293912065006500650065000
4252024042413190047293912065006500650065000
42620240424131800472939120650065006500650060
42720240424131700472549120650065006500650030
4282024042413160047235412065206520652065200
4292024042413150047235412065206520652065200
4302024042413140047235412065206520652065200
4312024042413130047235412065206520652065200
4322024042413120047235412065206520652065200
4332024042413110047235412065206520652065200
4342024042413100047235412065206520652065200
4352024042413090047235412065206520652065200
4362024042413080047235412065206520652065200
4372024042413070047235412065206520652065200
4382024042413060047235412065206520652065200
4392024042413050047235412065206520652065200
4402024042413040047235412065206520652065200
4412024042413030047235412065206520652065200
4422024042413020047235412065206520652065200
4432024042413010047235412065206520652065201
4442024042413000047234760065206520652065200
4452024042412590047234760065206520652065200
4462024042412580047234760065206520652065200
44720240424125700472347600652065206520652011
4482024042412560047227588065306530653065300
44920240424125500472275880653065306530653020
45020240424125400472145280653065306530653010
4512024042412530047207998065306530653065300
45220240424125200472079980653065306530653020
4532024042412510047194938065306530653065300
4542024042412500047194938065306530653065300
455202404241249004719493806530653065306530224
4562024042412480047048666065306530653065301
4572024042412470047048013065606560656065602
4582024042412460047046701065706570657065700
4592024042412450047046701065706570657065700
4602024042412440047046701065706570657065705
4612024042412430047043416065706570657065700
462202404241242004704341606570657065706570100
463202404241241004697771606580653065806530128
4642024042412400046893737065306530653065301296
46520240424123900460474490653065206530652019
46620240424123800460350600651065006510650029
46720240424123700460161920651065106510651018
46820240424123600460044740651065006510650057
4692024042412350045967406065206520652065200
4702024042412340045967406065206520652065200
471202404241233004596740606520651065206510386
47220240424123200457157580651065006510650010
47320240424123100457092550649064906490649018
4742024042412300045697573064906490649064900
4752024042412290045697573064906490649064900
476202404241228004569757306490649064906490110
47720240424122700456261830649064906490649018
47820240424122600456145010650065006500650010
4792024042412250045608001065006500650065000
4802024042412240045608001065006500650065001
4812024042412230045607351064706470647064700
4822024042412220045607351064706470647064700
4832024042412210045607351064706470647064700
4842024042412200045607351064706470647064700
4852024042412190045607351064706470647064700
4862024042412180045607351064706470647064700
4872024042412170045607351064706470647064700
4882024042412160045607351064706470647064700
4892024042412150045607351064706470647064700
4902024042412140045607351064706470647064700
49120240424121300456073510647064706470647010
4922024042412120045600881064706470647064700
4932024042412110045600881064706470647064700
494202404241210004560088106470647064706470186
4952024042412090045480539064706470647064700
4962024042412080045480539064706470647064700
4972024042412070045480539064706470647064700
4982024042412060045480539064706470647064700
4992024042412050045480539064706470647064700
50020240424120400454805390647064806480647080
5012024042412030045428753064806480648064800
5022024042412020045428753064806480648064800
50320240424120100454287530648064806480648010
504202404241200004542227306480649064906470482
5052024042411590045110031064906490649064900
5062024042411580045110031064906490649064900
50720240424115700451100310649064906490649018
5082024042411560045098349064706470647064700
5092024042411550045098349064706470647064701
5102024042411540045097702065006500650065000
5112024042411530045097702065006480650064802646
51220240424115200433822920650065006500650018
513202404241151004337059206500649065006490121
51420240424115000432920420649064906490649018
515202404241149004328036006490649064906490200
5162024042411480043150560064906490649064900
5172024042411470043150560064906490649064900
51820240424114600431505600649064906490649018
5192024042411450043138878064906490649064900
5202024042411440043138878064906490649064900
5212024042411430043138878064906490649064900
5222024042411420043138878064906490649064900
5232024042411410043138878064906490649064900
5242024042411400043138878064906490649064900
5252024042411390043138878064906490649064900
52620240424113800431388780649064906490649050
5272024042411370043106428064906490649064900
528202404241136004310642806490649064906490952
52920240424113500424885800649064906490649038
5302024042411340042463918065106510651065100
5312024042411330042463918065106510651065101
5322024042411320042463267064706470647064700
5332024042411310042463267064706470647064700
534202404241130004246326706470649064906470100
5352024042411290042398494064906490649064900
5362024042411280042398494064906490649064900
5372024042411270042398494064906490649064900
5382024042411260042398494064906490649064900
5392024042411250042398494064906490649064900
540202404241124004239849406490649064906490252
5412024042411230042234946064906490649064908
5422024042411220042229754065206520652065201
5432024042411210042229102065006500650065000
5442024042411200042229102065006500650065000
5452024042411190042229102065006500650065000
5462024042411180042229102065006500650065003231
5472024042411170040128952065006500650065000
5482024042411160040128952065006500650065000
5492024042411150040128952065006500650065000
55020240424111400401289520650065006500650010
551202404241113004012245206500651065106500267
55220240424111200399488520651065106510651050
5532024042411110039916302065106510651065102
5542024042411100039915000065206520652065203
5552024042411090039913044065106510651065100
55620240424110800399130440651065106510651016
5572024042411070039902628065206520652065200
55820240424110600399026280652065206520652046
5592024042411050039872636065206520652065200
56020240424110400398726360652065206520652017
56120240424110300398615520651065106510651022
5622024042411020039847230065206520652065202
5632024042411010039845926065206520652065200
5642024042411000039845926065206520652065200
5652024042410590039845926065206520652065200
5662024042410580039845926065206520652065200
5672024042410570039845926065206520652065200
56820240424105600398459260652065206520652018
569202404241055003983419006520652065206520117
5702024042410540039757906065206520652065200
57120240424105300397579060652065206520652083
5722024042410520039703790065306530653065301
573202404241051003970313706530651065306510620
57420240424105000392984990651065206520651025
57520240424104900392822140652065206520652030
57620240424104800392626540652065206520652074
5772024042410470039214406064906490649064900
578202404241046003921440606490649064906490233
579202404241045003906318906490649064906490100
5802024042410440038998289064906490649064900
5812024042410430038998289064906490649064900
5822024042410420038998289064906490649064900
583202404241041003899828906490649064906490200
5842024042410400038868489064906490649064900
58520240424103900388684890649064906490649020
58620240424103800388555090649064906490649010
5872024042410370038849019064806480648064800
5882024042410360038849019064806500650064804
58920240424103500388464240649065206520649010
590202404241034003883991906520652065206520700
5912024042410330038383519064806460648064607979
59220240424103200332290650646064606460646030
593202404241031003320968506450645064506450115
5942024042410300033135510064406440644064400
59520240424102900331355100644064406440644018
5962024042410280033123918064406440644064400
5972024042410270033123918064406440644064400
598202404241026003312391806440644064406440333
5992024042410250032909466064306430643064300
600202404241024003290946606430642064306420355
60120240424102300326813750642064306430642047
602202404241022003265117206440644064406440125
60320240424102100325706720644064406440644099
6042024042410200032506916064306430643064301
605202404241019003250627306430643064306430385
6062024042410180032258718064206420642064200
6072024042410170032258718064206420642064200
608202404241016003225871806420646064606420294
60920240424101500320694400646064706470646022
610202404241014003205521806480648064806480652
6112024042410130031632722064706470647064707
61220240424101200316281930648065006500645010536
613202404241011002481948106520653065306520263
6142024042410100024647805065306530653065300
6152024042410090024647805065306530653065305
6162024042410080024644540065206520652065201
61720240424100700246438880652065006520650021
6182024042410060024630200065306530653065300
619202404241005002463020006530655065506530223
620202404241004002448437806560660066006560598
621202404241003002409013206600659066006590538
62220240424100200237353180657065706570657050
623202404241001002370246806550655065506550116
624202404241000002362648806590660066006560141
625202404240959002353373706600659066006590617
62620240424095800231266170659065406590650011303
62720240424095700157716480656065106560646017072
6282024042409560046840420650065006500650023
629202404240955004669092065006500650065000
630202404240954004669092065006500650065001
6312024042409530046684420650065106510650015
632202404240952004658691065106510651065100
633202404240951004658691065106510651065100
634202404240950004658691065106510651065100
635202404240949004658691065106510651065100
6362024042409480046586910651065106510651016
637202404240947004648275065106510651065100
638202404240946004648275065106510651065100
639202404240945004648275065106510651065102
640202404240944004646973065106510651065100
641202404240943004646973065106510651065101
6422024042409420046463220651065006510650016
643202404240941004635908065206520652065202
6442024042409400046346040651065106510651052
645202404240939004600752065106510651065100
646202404240938004600752065106510651065100
647202404240937004600752065106510651065100
64820240424093600460075206510651065106510531
649202404240935004255071064906490649064900
65020240424093400425507106490647064906460776
65120240424093300375347906460649064906460500
652202404240932003429974064906490649064909
6532024042409310034241330650064806500648054
6542024042409300033890570647065006500647033
655202404240929003367693065006500650065000
656202404240928003367693065006500650065001
6572024042409270033670430647064806480647059
65820240424092600332885906490650065006490305
659202404240925003130611065106510651065100
6602024042409240031306110651065106510651052
661202404240923003096759065206520652065200
66220240424092200309675906520652065206520192
6632024042409210029715750652065106520651023
664202404240920002956585065106510651065105
665202404240919002953330065006500650065000
666202404240918002953330065006500650065000
66720240424091700295333006500653065406500268
66820240424091600277839606530652065306520100
669202404240915002713114065306530653065300
6702024042409140027131140653065306530653060
6712024042409130026739340652065206520652010
67220240424091200266741406530651065306510582
6732024042409110022874820651065106520651055
67420240424091000225167206500650065206500267
67520240424090900207773206500650065006500726
6762024042409080016058320650065106510650022
67720240424090700159152206500647065006470127
6782024042409060015093200645064506450645015
679202404240905001499645064606460646064600
6802024042409040014996450646064506460645052
68120240424090300146607206410644064406410944
6822024042409020085996506440643064406430284
68320240424090100677169064206420642064200
68420240424090000677169064206400642064001058