35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 17309 |
| 3 | 20231011 | 200200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20231011 | 200100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20231011 | 200000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20231011 | 195900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20231011 | 195800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20231011 | 195700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20231011 | 195600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20231011 | 195500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20231011 | 195400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20231011 | 195300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20231011 | 195200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20231011 | 195100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20231011 | 195000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20231011 | 194900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20231011 | 194800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20231011 | 194700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20231011 | 194600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20231011 | 194500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20231011 | 194400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20231011 | 194300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20231011 | 194200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20231011 | 194100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20231011 | 194000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20231011 | 193900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20231011 | 193800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20231011 | 193700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20231011 | 193600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20231011 | 193500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20231011 | 193400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20231011 | 193300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 17309 |
| 33 | 20231011 | 193200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20231011 | 193100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20231011 | 193000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20231011 | 192900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20231011 | 192800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20231011 | 192700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20231011 | 192600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20231011 | 192500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20231011 | 192400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20231011 | 192300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20231011 | 192200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20231011 | 192100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20231011 | 192000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20231011 | 191900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20231011 | 191800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20231011 | 191700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20231011 | 191600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20231011 | 191500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20231011 | 191400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20231011 | 191300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20231011 | 191200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20231011 | 191100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20231011 | 191000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20231011 | 190900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20231011 | 190800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20231011 | 190700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20231011 | 190600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20231011 | 190500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20231011 | 190400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20231011 | 190300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 17309 |
| 63 | 20231011 | 190200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20231011 | 190100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20231011 | 190000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20231011 | 185900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20231011 | 185800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20231011 | 185700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20231011 | 185600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20231011 | 185500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20231011 | 185400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20231011 | 185300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20231011 | 185200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20231011 | 185100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20231011 | 185000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20231011 | 184900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20231011 | 184800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20231011 | 184700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20231011 | 184600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20231011 | 184500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20231011 | 184400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20231011 | 184300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20231011 | 184200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20231011 | 184100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20231011 | 184000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20231011 | 183900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20231011 | 183800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20231011 | 183700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20231011 | 183600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20231011 | 183500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20231011 | 183400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20231011 | 183300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 17309 |
| 93 | 20231011 | 183200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20231011 | 183100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20231011 | 183000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20231011 | 182900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20231011 | 182800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20231011 | 182700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20231011 | 182600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20231011 | 182500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20231011 | 182400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20231011 | 182300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20231011 | 182200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20231011 | 182100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20231011 | 182000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20231011 | 181900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20231011 | 181800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20231011 | 181700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20231011 | 181600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20231011 | 181500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20231011 | 181400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20231011 | 181300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20231011 | 181200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20231011 | 181100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20231011 | 181000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20231011 | 180900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20231011 | 180800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20231011 | 180700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20231011 | 180600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20231011 | 180500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20231011 | 180400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20231011 | 180300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 17309 |
| 123 | 20231011 | 180200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20231011 | 180100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20231011 | 180000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20231011 | 175900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20231011 | 175800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20231011 | 175700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20231011 | 175600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20231011 | 175500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20231011 | 175400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20231011 | 175300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20231011 | 175200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20231011 | 175100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20231011 | 175000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20231011 | 174900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20231011 | 174800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20231011 | 174700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20231011 | 174600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20231011 | 174500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20231011 | 174400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20231011 | 174300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20231011 | 174200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20231011 | 174100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20231011 | 174000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20231011 | 173900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20231011 | 173800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20231011 | 173700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20231011 | 173600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20231011 | 173500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20231011 | 173400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20231011 | 173300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 17309 |
| 153 | 20231011 | 173200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20231011 | 173100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20231011 | 173000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20231011 | 172900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20231011 | 172800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20231011 | 172700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20231011 | 172600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20231011 | 172500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20231011 | 172400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20231011 | 172300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20231011 | 172200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20231011 | 172100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20231011 | 172000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20231011 | 171900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20231011 | 171800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20231011 | 171700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20231011 | 171600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20231011 | 171500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20231011 | 171400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20231011 | 171300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20231011 | 171200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20231011 | 171100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20231011 | 171000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20231011 | 170900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20231011 | 170800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20231011 | 170700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20231011 | 170600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20231011 | 170500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20231011 | 170400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20231011 | 170300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 17309 |
| 183 | 20231011 | 170200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20231011 | 170100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20231011 | 170000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20231011 | 165900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20231011 | 165800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20231011 | 165700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20231011 | 165600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20231011 | 165500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20231011 | 165400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20231011 | 165300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20231011 | 165200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20231011 | 165100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20231011 | 165000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20231011 | 164900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20231011 | 164800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20231011 | 164700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20231011 | 164600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20231011 | 164500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20231011 | 164400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20231011 | 164300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20231011 | 164200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20231011 | 164100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20231011 | 164000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20231011 | 163900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20231011 | 163800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20231011 | 163700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20231011 | 163600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20231011 | 163500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20231011 | 163400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20231011 | 163300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 17309 |
| 213 | 20231011 | 163200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20231011 | 163100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20231011 | 163000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20231011 | 162900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20231011 | 162800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20231011 | 162700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20231011 | 162600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20231011 | 162500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20231011 | 162400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20231011 | 162300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20231011 | 162200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20231011 | 162100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20231011 | 162000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20231011 | 161900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20231011 | 161800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20231011 | 161700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20231011 | 161600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20231011 | 161500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20231011 | 161400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20231011 | 161300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20231011 | 161200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20231011 | 161100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20231011 | 161000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20231011 | 160900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20231011 | 160800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20231011 | 160700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20231011 | 160600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20231011 | 160500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20231011 | 160400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20231011 | 160300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 17309 |
| 243 | 20231011 | 160200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20231011 | 160100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20231011 | 160000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20231011 | 155900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20231011 | 155800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20231011 | 155700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20231011 | 155600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20231011 | 155500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20231011 | 155400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20231011 | 155300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20231011 | 155200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20231011 | 155100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20231011 | 155000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20231011 | 154900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20231011 | 154800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20231011 | 154700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20231011 | 154600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20231011 | 154500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20231011 | 154400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20231011 | 154300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20231011 | 154200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20231011 | 154100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20231011 | 154000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20231011 | 153900 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20231011 | 153800 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20231011 | 153700 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20231011 | 153600 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20231011 | 153500 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20231011 | 153400 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20231011 | 153300 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 17309 |
| 273 | 20231011 | 153200 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20231011 | 153100 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20231011 | 153000 | 3662587490 | 10280 | 10280 | 10280 | 10280 | 17309 |
| 276 | 20231011 | 152900 | 3484650970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20231011 | 152800 | 3484650970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20231011 | 152700 | 3484650970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20231011 | 152600 | 3484650970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20231011 | 152500 | 3484650970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20231011 | 152400 | 3484650970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20231011 | 152300 | 3484650970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20231011 | 152200 | 3484650970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20231011 | 152100 | 3484650970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20231011 | 152000 | 3484650970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20231011 | 151900 | 3484650970 | 10260 | 10260 | 10260 | 10240 | 2313 |
| 287 | 20231011 | 151800 | 3460924890 | 10260 | 10250 | 10260 | 10250 | 2457 |
| 288 | 20231011 | 151700 | 3435732270 | 10240 | 10240 | 10250 | 10240 | 2086 |
| 289 | 20231011 | 151600 | 3414368390 | 10240 | 10250 | 10250 | 10230 | 817 |
| 290 | 20231011 | 151500 | 3405999950 | 10250 | 10240 | 10250 | 10230 | 2232 |
| 291 | 20231011 | 151400 | 3383150830 | 10240 | 10240 | 10240 | 10230 | 1107 |
| 292 | 20231011 | 151300 | 3371815330 | 10240 | 10220 | 10240 | 10220 | 703 |
| 293 | 20231011 | 151200 | 3364622590 | 10230 | 10220 | 10230 | 10210 | 676 |
| 294 | 20231011 | 151100 | 3357710480 | 10210 | 10220 | 10230 | 10210 | 1130 |
| 295 | 20231011 | 151000 | 3346159640 | 10220 | 10230 | 10230 | 10220 | 1702 |
| 296 | 20231011 | 150900 | 3328755690 | 10230 | 10230 | 10240 | 10220 | 952 |
| 297 | 20231011 | 150800 | 3319011480 | 10230 | 10230 | 10230 | 10220 | 257 |
| 298 | 20231011 | 150700 | 3316382580 | 10230 | 10230 | 10230 | 10220 | 473 |
| 299 | 20231011 | 150600 | 3311545780 | 10230 | 10220 | 10230 | 10220 | 450 |
| 300 | 20231011 | 150500 | 3306946180 | 10220 | 10210 | 10220 | 10210 | 15 |
| 301 | 20231011 | 150400 | 3306793010 | 10220 | 10220 | 10220 | 10210 | 612 |
| 302 | 20231011 | 150300 | 3300538560 | 10220 | 10230 | 10230 | 10210 | 1421 |
| 303 | 20231011 | 150200 | 3286016050 | 10220 | 10220 | 10230 | 10220 | 150 |
| 304 | 20231011 | 150100 | 3284483010 | 10220 | 10230 | 10230 | 10220 | 785 |
| 305 | 20231011 | 150000 | 3276454540 | 10230 | 10240 | 10240 | 10230 | 168 |
| 306 | 20231011 | 145900 | 3274735880 | 10230 | 10230 | 10240 | 10230 | 144 |
| 307 | 20231011 | 145800 | 3273262030 | 10240 | 10230 | 10240 | 10230 | 128 |
| 308 | 20231011 | 145700 | 3271952580 | 10230 | 10240 | 10240 | 10230 | 207 |
| 309 | 20231011 | 145600 | 3269834960 | 10230 | 10220 | 10240 | 10220 | 1192 |
| 310 | 20231011 | 145500 | 3257640460 | 10230 | 10240 | 10240 | 10220 | 357 |
| 311 | 20231011 | 145400 | 3253991650 | 10230 | 10240 | 10250 | 10220 | 1093 |
| 312 | 20231011 | 145300 | 3242801210 | 10230 | 10220 | 10230 | 10220 | 1103 |
| 313 | 20231011 | 145200 | 3231519800 | 10230 | 10220 | 10230 | 10220 | 27 |
| 314 | 20231011 | 145100 | 3231243820 | 10220 | 10230 | 10230 | 10220 | 59 |
| 315 | 20231011 | 145000 | 3230640450 | 10220 | 10220 | 10230 | 10220 | 465 |
| 316 | 20231011 | 144900 | 3225887930 | 10230 | 10220 | 10230 | 10220 | 512 |
| 317 | 20231011 | 144800 | 3220655260 | 10230 | 10240 | 10240 | 10220 | 2036 |
| 318 | 20231011 | 144700 | 3199827040 | 10230 | 10240 | 10240 | 10230 | 327 |
| 319 | 20231011 | 144600 | 3196481540 | 10240 | 10230 | 10240 | 10230 | 22 |
| 320 | 20231011 | 144500 | 3196256420 | 10230 | 10240 | 10240 | 10230 | 113 |
| 321 | 20231011 | 144400 | 3195099910 | 10230 | 10230 | 10240 | 10230 | 24 |
| 322 | 20231011 | 144300 | 3194854350 | 10240 | 10230 | 10240 | 10230 | 49 |
| 323 | 20231011 | 144200 | 3194353060 | 10230 | 10250 | 10250 | 10230 | 500 |
| 324 | 20231011 | 144100 | 3189235780 | 10250 | 10240 | 10250 | 10240 | 14 |
| 325 | 20231011 | 144000 | 3189092390 | 10250 | 10240 | 10250 | 10240 | 1183 |
| 326 | 20231011 | 143900 | 3176978460 | 10250 | 10250 | 10250 | 10240 | 118 |
| 327 | 20231011 | 143800 | 3175769650 | 10240 | 10240 | 10250 | 10240 | 123 |
| 328 | 20231011 | 143700 | 3174509020 | 10240 | 10250 | 10250 | 10240 | 91 |
| 329 | 20231011 | 143600 | 3173577150 | 10240 | 10250 | 10250 | 10240 | 52 |
| 330 | 20231011 | 143500 | 3173044650 | 10240 | 10240 | 10250 | 10240 | 93 |
| 331 | 20231011 | 143400 | 3172091590 | 10250 | 10240 | 10250 | 10240 | 145 |
| 332 | 20231011 | 143300 | 3170606780 | 10240 | 10250 | 10250 | 10230 | 212 |
| 333 | 20231011 | 143200 | 3168435480 | 10250 | 10230 | 10250 | 10230 | 610 |
| 334 | 20231011 | 143100 | 3162188450 | 10240 | 10240 | 10240 | 10230 | 314 |
| 335 | 20231011 | 143000 | 3158973410 | 10230 | 10230 | 10240 | 10230 | 43 |
| 336 | 20231011 | 142900 | 3158533190 | 10230 | 10230 | 10240 | 10230 | 53 |
| 337 | 20231011 | 142800 | 3157990590 | 10230 | 10230 | 10240 | 10230 | 40 |
| 338 | 20231011 | 142700 | 3157581180 | 10230 | 10230 | 10240 | 10230 | 174 |
| 339 | 20231011 | 142600 | 3155801080 | 10230 | 10240 | 10240 | 10230 | 501 |
| 340 | 20231011 | 142500 | 3150670850 | 10230 | 10210 | 10230 | 10210 | 1405 |
| 341 | 20231011 | 142400 | 3136319750 | 10220 | 10210 | 10220 | 10210 | 676 |
| 342 | 20231011 | 142300 | 3129415160 | 10210 | 10220 | 10220 | 10210 | 713 |
| 343 | 20231011 | 142200 | 3122135420 | 10220 | 10220 | 10220 | 10210 | 417 |
| 344 | 20231011 | 142100 | 3117873700 | 10210 | 10230 | 10230 | 10210 | 1064 |
| 345 | 20231011 | 142000 | 3106991170 | 10230 | 10230 | 10240 | 10230 | 293 |
| 346 | 20231011 | 141900 | 3103993010 | 10230 | 10230 | 10230 | 10230 | 424 |
| 347 | 20231011 | 141800 | 3099655490 | 10240 | 10230 | 10240 | 10230 | 215 |
| 348 | 20231011 | 141700 | 3097454230 | 10230 | 10230 | 10230 | 10230 | 15 |
| 349 | 20231011 | 141600 | 3097300780 | 10230 | 10230 | 10240 | 10230 | 474 |
| 350 | 20231011 | 141500 | 3092451150 | 10230 | 10230 | 10230 | 10230 | 44 |
| 351 | 20231011 | 141400 | 3092001030 | 10230 | 10240 | 10240 | 10230 | 659 |
| 352 | 20231011 | 141300 | 3085258760 | 10230 | 10230 | 10230 | 10230 | 594 |
| 353 | 20231011 | 141200 | 3079182140 | 10230 | 10230 | 10240 | 10230 | 1230 |
| 354 | 20231011 | 141100 | 3066595060 | 10240 | 10230 | 10240 | 10230 | 124 |
| 355 | 20231011 | 141000 | 3065325430 | 10240 | 10240 | 10240 | 10230 | 696 |
| 356 | 20231011 | 140900 | 3058200390 | 10240 | 10220 | 10240 | 10220 | 983 |
| 357 | 20231011 | 140800 | 3048143610 | 10220 | 10230 | 10230 | 10220 | 340 |
| 358 | 20231011 | 140700 | 3044667480 | 10230 | 10210 | 10230 | 10210 | 587 |
| 359 | 20231011 | 140600 | 3038668430 | 10210 | 10210 | 10220 | 10210 | 176 |
| 360 | 20231011 | 140500 | 3036869750 | 10220 | 10210 | 10220 | 10210 | 13 |
| 361 | 20231011 | 140400 | 3036736990 | 10220 | 10210 | 10220 | 10210 | 34 |
| 362 | 20231011 | 140300 | 3036389840 | 10210 | 10210 | 10210 | 10210 | 10 |
| 363 | 20231011 | 140200 | 3036287740 | 10220 | 10210 | 10220 | 10210 | 293 |
| 364 | 20231011 | 140100 | 3033295950 | 10220 | 10210 | 10220 | 10210 | 1417 |
| 365 | 20231011 | 140000 | 3018823040 | 10210 | 10180 | 10210 | 10180 | 2022 |
| 366 | 20231011 | 135900 | 2998219930 | 10170 | 10180 | 10180 | 10170 | 571 |
| 367 | 20231011 | 135800 | 2992407170 | 10180 | 10200 | 10200 | 10180 | 2346 |
| 368 | 20231011 | 135700 | 2968501840 | 10200 | 10190 | 10200 | 10190 | 773 |
| 369 | 20231011 | 135600 | 2960617630 | 10190 | 10210 | 10210 | 10190 | 28 |
| 370 | 20231011 | 135500 | 2960332290 | 10210 | 10210 | 10210 | 10210 | 549 |
| 371 | 20231011 | 135400 | 2954727000 | 10190 | 10210 | 10220 | 10190 | 2000 |
| 372 | 20231011 | 135300 | 2934308580 | 10210 | 10210 | 10210 | 10210 | 29 |
| 373 | 20231011 | 135200 | 2934012490 | 10210 | 10230 | 10230 | 10210 | 268 |
| 374 | 20231011 | 135100 | 2931275100 | 10220 | 10230 | 10240 | 10220 | 567 |
| 375 | 20231011 | 135000 | 2925474680 | 10230 | 10230 | 10240 | 10230 | 210 |
| 376 | 20231011 | 134900 | 2923325220 | 10230 | 10230 | 10230 | 10230 | 184 |
| 377 | 20231011 | 134800 | 2921442900 | 10230 | 10230 | 10230 | 10230 | 287 |
| 378 | 20231011 | 134700 | 2918506890 | 10240 | 10240 | 10240 | 10240 | 497 |
| 379 | 20231011 | 134600 | 2913417610 | 10240 | 10250 | 10250 | 10240 | 976 |
| 380 | 20231011 | 134500 | 2903413710 | 10240 | 10250 | 10250 | 10240 | 19 |
| 381 | 20231011 | 134400 | 2903219080 | 10240 | 10230 | 10240 | 10230 | 498 |
| 382 | 20231011 | 134300 | 2898119650 | 10230 | 10210 | 10230 | 10210 | 187 |
| 383 | 20231011 | 134200 | 2896206660 | 10210 | 10210 | 10210 | 10210 | 19 |
| 384 | 20231011 | 134100 | 2896012670 | 10240 | 10210 | 10240 | 10210 | 85 |
| 385 | 20231011 | 134000 | 2895144050 | 10210 | 10230 | 10230 | 10210 | 838 |
| 386 | 20231011 | 133900 | 2886579820 | 10230 | 10230 | 10230 | 10230 | 528 |
| 387 | 20231011 | 133800 | 2881178380 | 10230 | 10250 | 10250 | 10230 | 470 |
| 388 | 20231011 | 133700 | 2876365910 | 10250 | 10250 | 10260 | 10240 | 2122 |
| 389 | 20231011 | 133600 | 2854615840 | 10230 | 10220 | 10240 | 10220 | 4806 |
| 390 | 20231011 | 133500 | 2805455880 | 10210 | 10210 | 10210 | 10210 | 983 |
| 391 | 20231011 | 133400 | 2795419450 | 10200 | 10200 | 10200 | 10200 | 169 |
| 392 | 20231011 | 133300 | 2793695650 | 10200 | 10200 | 10210 | 10200 | 444 |
| 393 | 20231011 | 133200 | 2789166350 | 10210 | 10210 | 10210 | 10210 | 1413 |
| 394 | 20231011 | 133100 | 2774739620 | 10210 | 10210 | 10220 | 10210 | 1120 |
| 395 | 20231011 | 133000 | 2763302920 | 10210 | 10210 | 10220 | 10210 | 47 |
| 396 | 20231011 | 132900 | 2762822940 | 10210 | 10190 | 10220 | 10190 | 1296 |
| 397 | 20231011 | 132800 | 2749599380 | 10200 | 10200 | 10200 | 10190 | 63 |
| 398 | 20231011 | 132700 | 2748956990 | 10200 | 10200 | 10200 | 10200 | 8 |
| 399 | 20231011 | 132600 | 2748875390 | 10200 | 10210 | 10210 | 10200 | 1475 |
| 400 | 20231011 | 132500 | 2733830340 | 10210 | 10200 | 10210 | 10200 | 104 |
| 401 | 20231011 | 132400 | 2732768510 | 10200 | 10180 | 10210 | 10180 | 3132 |
| 402 | 20231011 | 132300 | 2700857880 | 10180 | 10170 | 10180 | 10170 | 3 |
| 403 | 20231011 | 132200 | 2700827360 | 10170 | 10170 | 10170 | 10170 | 0 |
| 404 | 20231011 | 132100 | 2700827360 | 10170 | 10170 | 10170 | 10170 | 122 |
| 405 | 20231011 | 132000 | 2699586620 | 10170 | 10170 | 10170 | 10170 | 1412 |
| 406 | 20231011 | 131900 | 2685226580 | 10180 | 10180 | 10180 | 10180 | 58 |
| 407 | 20231011 | 131800 | 2684636140 | 10180 | 10180 | 10180 | 10180 | 7 |
| 408 | 20231011 | 131700 | 2684564880 | 10170 | 10170 | 10170 | 10170 | 25 |
| 409 | 20231011 | 131600 | 2684310630 | 10180 | 10180 | 10180 | 10180 | 1 |
| 410 | 20231011 | 131500 | 2684300450 | 10170 | 10170 | 10170 | 10170 | 25 |
| 411 | 20231011 | 131400 | 2684046200 | 10180 | 10180 | 10180 | 10180 | 49 |
| 412 | 20231011 | 131300 | 2683547380 | 10170 | 10170 | 10170 | 10170 | 1349 |
| 413 | 20231011 | 131200 | 2669828050 | 10170 | 10170 | 10170 | 10170 | 60 |
| 414 | 20231011 | 131100 | 2669217850 | 10170 | 10170 | 10170 | 10170 | 50 |
| 415 | 20231011 | 131000 | 2668709350 | 10170 | 10170 | 10180 | 10170 | 362 |
| 416 | 20231011 | 130900 | 2665026950 | 10180 | 10170 | 10180 | 10170 | 32 |
| 417 | 20231011 | 130800 | 2664701490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 418 | 20231011 | 130700 | 2664701490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 419 | 20231011 | 130600 | 2664701490 | 10170 | 10170 | 10180 | 10170 | 381 |
| 420 | 20231011 | 130500 | 2660826370 | 10170 | 10180 | 10180 | 10170 | 39 |
| 421 | 20231011 | 130400 | 2660429360 | 10170 | 10160 | 10170 | 10160 | 293 |
| 422 | 20231011 | 130300 | 2657452450 | 10160 | 10160 | 10160 | 10160 | 1 |
| 423 | 20231011 | 130200 | 2657442290 | 10160 | 10160 | 10160 | 10160 | 20 |
| 424 | 20231011 | 130100 | 2657239090 | 10150 | 10140 | 10150 | 10140 | 452 |
| 425 | 20231011 | 130000 | 2652655000 | 10130 | 10130 | 10130 | 10130 | 8 |
| 426 | 20231011 | 125900 | 2652573960 | 10130 | 10140 | 10140 | 10130 | 508 |
| 427 | 20231011 | 125800 | 2647423640 | 10140 | 10140 | 10140 | 10140 | 65 |
| 428 | 20231011 | 125700 | 2646764540 | 10140 | 10140 | 10140 | 10140 | 92 |
| 429 | 20231011 | 125600 | 2645831660 | 10130 | 10140 | 10140 | 10130 | 115 |
| 430 | 20231011 | 125500 | 2644666070 | 10140 | 10140 | 10140 | 10140 | 63 |
| 431 | 20231011 | 125400 | 2644027250 | 10140 | 10140 | 10140 | 10140 | 851 |
| 432 | 20231011 | 125300 | 2635398110 | 10140 | 10140 | 10140 | 10140 | 528 |
| 433 | 20231011 | 125200 | 2630044190 | 10130 | 10140 | 10140 | 10130 | 56 |
| 434 | 20231011 | 125100 | 2629476600 | 10130 | 10140 | 10140 | 10130 | 362 |
| 435 | 20231011 | 125000 | 2625807220 | 10140 | 10150 | 10150 | 10140 | 101 |
| 436 | 20231011 | 124900 | 2624783070 | 10150 | 10140 | 10150 | 10130 | 257 |
| 437 | 20231011 | 124800 | 2622177090 | 10140 | 10140 | 10140 | 10130 | 1125 |
| 438 | 20231011 | 124700 | 2610775690 | 10140 | 10140 | 10140 | 10140 | 10 |
| 439 | 20231011 | 124600 | 2610674290 | 10140 | 10140 | 10140 | 10140 | 9 |
| 440 | 20231011 | 124500 | 2610583030 | 10130 | 10130 | 10130 | 10130 | 2 |
| 441 | 20231011 | 124400 | 2610562770 | 10130 | 10140 | 10140 | 10130 | 2 |
| 442 | 20231011 | 124300 | 2610542500 | 10140 | 10120 | 10140 | 10120 | 956 |
| 443 | 20231011 | 124200 | 2600857210 | 10120 | 10130 | 10130 | 10120 | 86 |
| 444 | 20231011 | 124100 | 2599986880 | 10120 | 10120 | 10120 | 10120 | 118 |
| 445 | 20231011 | 124000 | 2598792720 | 10120 | 10130 | 10130 | 10120 | 175 |
| 446 | 20231011 | 123900 | 2597019980 | 10130 | 10130 | 10130 | 10130 | 60 |
| 447 | 20231011 | 123800 | 2596412180 | 10130 | 10130 | 10130 | 10130 | 140 |
| 448 | 20231011 | 123700 | 2594993980 | 10130 | 10130 | 10130 | 10130 | 58 |
| 449 | 20231011 | 123600 | 2594406440 | 10130 | 10130 | 10130 | 10130 | 104 |
| 450 | 20231011 | 123500 | 2593352920 | 10130 | 10140 | 10140 | 10130 | 308 |
| 451 | 20231011 | 123400 | 2590232580 | 10130 | 10130 | 10130 | 10130 | 118 |
| 452 | 20231011 | 123300 | 2589037240 | 10140 | 10140 | 10140 | 10140 | 483 |
| 453 | 20231011 | 123200 | 2584139620 | 10140 | 10140 | 10140 | 10140 | 38 |
| 454 | 20231011 | 123100 | 2583754300 | 10140 | 10140 | 10140 | 10140 | 116 |
| 455 | 20231011 | 123000 | 2582578060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 456 | 20231011 | 122900 | 2582578060 | 10140 | 10140 | 10140 | 10140 | 100 |
| 457 | 20231011 | 122800 | 2581564060 | 10150 | 10150 | 10150 | 10150 | 0 |
| 458 | 20231011 | 122700 | 2581564060 | 10150 | 10120 | 10150 | 10120 | 461 |
| 459 | 20231011 | 122600 | 2576893730 | 10120 | 10130 | 10130 | 10100 | 2727 |
| 460 | 20231011 | 122500 | 2549299220 | 10130 | 10130 | 10130 | 10130 | 84 |
| 461 | 20231011 | 122400 | 2548448300 | 10140 | 10130 | 10140 | 10130 | 90 |
| 462 | 20231011 | 122300 | 2547536160 | 10130 | 10140 | 10140 | 10130 | 72 |
| 463 | 20231011 | 122200 | 2546806380 | 10130 | 10130 | 10140 | 10130 | 469 |
| 464 | 20231011 | 122100 | 2542055350 | 10140 | 10140 | 10150 | 10140 | 133 |
| 465 | 20231011 | 122000 | 2540706720 | 10140 | 10140 | 10140 | 10140 | 98 |
| 466 | 20231011 | 121900 | 2539713000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 467 | 20231011 | 121800 | 2539713000 | 10150 | 10150 | 10150 | 10150 | 1 |
| 468 | 20231011 | 121700 | 2539702850 | 10140 | 10150 | 10150 | 10130 | 1356 |
| 469 | 20231011 | 121600 | 2525951250 | 10150 | 10150 | 10150 | 10150 | 142 |
| 470 | 20231011 | 121500 | 2524509950 | 10150 | 10150 | 10150 | 10150 | 70 |
| 471 | 20231011 | 121400 | 2523799450 | 10150 | 10150 | 10160 | 10150 | 48 |
| 472 | 20231011 | 121300 | 2523312240 | 10160 | 10160 | 10160 | 10160 | 335 |
| 473 | 20231011 | 121200 | 2519908640 | 10180 | 10160 | 10180 | 10160 | 36 |
| 474 | 20231011 | 121100 | 2519542380 | 10160 | 10170 | 10170 | 10160 | 2 |
| 475 | 20231011 | 121000 | 2519522050 | 10170 | 10160 | 10170 | 10160 | 203 |
| 476 | 20231011 | 120900 | 2517457560 | 10160 | 10170 | 10190 | 10160 | 938 |
| 477 | 20231011 | 120800 | 2507914690 | 10160 | 10160 | 10160 | 10160 | 1 |
| 478 | 20231011 | 120700 | 2507904530 | 10160 | 10170 | 10170 | 10160 | 801 |
| 479 | 20231011 | 120600 | 2499765620 | 10170 | 10170 | 10180 | 10170 | 292 |
| 480 | 20231011 | 120500 | 2496795930 | 10180 | 10170 | 10180 | 10170 | 384 |
| 481 | 20231011 | 120400 | 2492889630 | 10170 | 10170 | 10180 | 10170 | 46 |
| 482 | 20231011 | 120300 | 2492421690 | 10180 | 10180 | 10180 | 10180 | 89 |
| 483 | 20231011 | 120200 | 2491515670 | 10180 | 10170 | 10180 | 10170 | 142 |
| 484 | 20231011 | 120100 | 2490070190 | 10170 | 10190 | 10190 | 10170 | 559 |
| 485 | 20231011 | 120000 | 2484379270 | 10180 | 10160 | 10180 | 10160 | 761 |
| 486 | 20231011 | 115900 | 2476640860 | 10150 | 10160 | 10160 | 10150 | 239 |
| 487 | 20231011 | 115800 | 2474212670 | 10170 | 10160 | 10170 | 10160 | 96 |
| 488 | 20231011 | 115700 | 2473237020 | 10160 | 10160 | 10160 | 10160 | 332 |
| 489 | 20231011 | 115600 | 2469863900 | 10160 | 10160 | 10160 | 10160 | 543 |
| 490 | 20231011 | 115500 | 2464347020 | 10160 | 10140 | 10160 | 10140 | 426 |
| 491 | 20231011 | 115400 | 2460021090 | 10150 | 10150 | 10150 | 10150 | 196 |
| 492 | 20231011 | 115300 | 2458031690 | 10140 | 10150 | 10150 | 10140 | 870 |
| 493 | 20231011 | 115200 | 2449204740 | 10150 | 10150 | 10150 | 10150 | 162 |
| 494 | 20231011 | 115100 | 2447560440 | 10150 | 10150 | 10160 | 10150 | 169 |
| 495 | 20231011 | 115000 | 2445845000 | 10150 | 10150 | 10150 | 10150 | 27 |
| 496 | 20231011 | 114900 | 2445570950 | 10150 | 10160 | 10160 | 10150 | 484 |
| 497 | 20231011 | 114800 | 2440655820 | 10150 | 10160 | 10160 | 10150 | 479 |
| 498 | 20231011 | 114700 | 2435789190 | 10170 | 10150 | 10170 | 10140 | 499 |
| 499 | 20231011 | 114600 | 2430721790 | 10150 | 10160 | 10160 | 10150 | 897 |
| 500 | 20231011 | 114500 | 2421612590 | 10160 | 10170 | 10170 | 10160 | 708 |
| 501 | 20231011 | 114400 | 2414419090 | 10170 | 10140 | 10180 | 10140 | 4034 |
| 502 | 20231011 | 114300 | 2373417010 | 10140 | 10140 | 10140 | 10140 | 777 |
| 503 | 20231011 | 114200 | 2365538230 | 10140 | 10140 | 10140 | 10140 | 166 |
| 504 | 20231011 | 114100 | 2363854990 | 10140 | 10140 | 10140 | 10140 | 74 |
| 505 | 20231011 | 114000 | 2363104630 | 10140 | 10140 | 10150 | 10140 | 37 |
| 506 | 20231011 | 113900 | 2362729440 | 10140 | 10140 | 10160 | 10130 | 531 |
| 507 | 20231011 | 113800 | 2357343160 | 10140 | 10150 | 10150 | 10140 | 136 |
| 508 | 20231011 | 113700 | 2355964030 | 10150 | 10140 | 10150 | 10140 | 72 |
| 509 | 20231011 | 113600 | 2355233280 | 10140 | 10140 | 10160 | 10140 | 660 |
| 510 | 20231011 | 113500 | 2348532480 | 10150 | 10130 | 10150 | 10130 | 1062 |
| 511 | 20231011 | 113400 | 2337756170 | 10130 | 10120 | 10130 | 10120 | 181 |
| 512 | 20231011 | 113300 | 2335922900 | 10120 | 10110 | 10120 | 10110 | 412 |
| 513 | 20231011 | 113200 | 2331755130 | 10100 | 10100 | 10100 | 10100 | 4014 |
| 514 | 20231011 | 113100 | 2291213730 | 10110 | 10100 | 10110 | 10100 | 143 |
| 515 | 20231011 | 113000 | 2289769280 | 10100 | 10120 | 10120 | 10100 | 1128 |
| 516 | 20231011 | 112900 | 2278360270 | 10120 | 10130 | 10130 | 10120 | 327 |
| 517 | 20231011 | 112800 | 2275048520 | 10130 | 10120 | 10130 | 10120 | 956 |
| 518 | 20231011 | 112700 | 2265365490 | 10120 | 10120 | 10130 | 10120 | 196 |
| 519 | 20231011 | 112600 | 2263381800 | 10130 | 10130 | 10140 | 10130 | 1152 |
| 520 | 20231011 | 112500 | 2251708180 | 10130 | 10130 | 10140 | 10130 | 1121 |
| 521 | 20231011 | 112400 | 2240341860 | 10140 | 10130 | 10150 | 10130 | 824 |
| 522 | 20231011 | 112300 | 2231986860 | 10140 | 10120 | 10140 | 10120 | 1089 |
| 523 | 20231011 | 112200 | 2220956910 | 10120 | 10120 | 10120 | 10120 | 92 |
| 524 | 20231011 | 112100 | 2220025870 | 10120 | 10120 | 10130 | 10120 | 515 |
| 525 | 20231011 | 112000 | 2214810380 | 10120 | 10110 | 10120 | 10110 | 462 |
| 526 | 20231011 | 111900 | 2210135330 | 10120 | 10100 | 10120 | 10100 | 270 |
| 527 | 20231011 | 111800 | 2207406080 | 10100 | 10100 | 10100 | 10100 | 313 |
| 528 | 20231011 | 111700 | 2204244780 | 10100 | 10100 | 10110 | 10100 | 177 |
| 529 | 20231011 | 111600 | 2202456040 | 10100 | 10110 | 10110 | 10090 | 340 |
| 530 | 20231011 | 111500 | 2199022220 | 10100 | 10100 | 10100 | 10100 | 544 |
| 531 | 20231011 | 111400 | 2193527820 | 10100 | 10120 | 10120 | 10100 | 1430 |
| 532 | 20231011 | 111300 | 2179071530 | 10120 | 10090 | 10120 | 10090 | 1547 |
| 533 | 20231011 | 111200 | 2163445860 | 10090 | 10110 | 10110 | 10090 | 747 |
| 534 | 20231011 | 111100 | 2155903140 | 10110 | 10080 | 10110 | 10080 | 772 |
| 535 | 20231011 | 111000 | 2148103390 | 10080 | 10070 | 10080 | 10070 | 226 |
| 536 | 20231011 | 110900 | 2145826290 | 10060 | 10080 | 10090 | 10060 | 1731 |
| 537 | 20231011 | 110800 | 2128388260 | 10080 | 10080 | 10090 | 10080 | 136 |
| 538 | 20231011 | 110700 | 2127016550 | 10090 | 10080 | 10090 | 10080 | 338 |
| 539 | 20231011 | 110600 | 2123607020 | 10080 | 10080 | 10080 | 10080 | 229 |
| 540 | 20231011 | 110500 | 2121298700 | 10080 | 10060 | 10090 | 10060 | 603 |
| 541 | 20231011 | 110400 | 2115224830 | 10060 | 10060 | 10070 | 10060 | 206 |
| 542 | 20231011 | 110300 | 2113152320 | 10060 | 10060 | 10060 | 10060 | 112 |
| 543 | 20231011 | 110200 | 2112025600 | 10060 | 10070 | 10070 | 10050 | 1097 |
| 544 | 20231011 | 110100 | 2100980820 | 10070 | 10050 | 10120 | 10050 | 2861 |
| 545 | 20231011 | 110000 | 2072115670 | 10050 | 10070 | 10070 | 10050 | 790 |
| 546 | 20231011 | 105900 | 2064164180 | 10070 | 10070 | 10080 | 10070 | 90 |
| 547 | 20231011 | 105800 | 2063257860 | 10070 | 10070 | 10080 | 10060 | 413 |
| 548 | 20231011 | 105700 | 2059099680 | 10070 | 10070 | 10070 | 10070 | 174 |
| 549 | 20231011 | 105600 | 2057347500 | 10070 | 10080 | 10080 | 10070 | 88 |
| 550 | 20231011 | 105500 | 2056461090 | 10070 | 10090 | 10090 | 10060 | 2418 |
| 551 | 20231011 | 105400 | 2032130240 | 10090 | 10070 | 10090 | 10060 | 1390 |
| 552 | 20231011 | 105300 | 2018117540 | 10080 | 10080 | 10080 | 10060 | 329 |
| 553 | 20231011 | 105200 | 2014803220 | 10060 | 10030 | 10060 | 10030 | 4749 |
| 554 | 20231011 | 105100 | 1967077150 | 10030 | 10040 | 10050 | 10030 | 271 |
| 555 | 20231011 | 105000 | 1964356460 | 10040 | 10050 | 10060 | 10030 | 465 |
| 556 | 20231011 | 104900 | 1959684310 | 10050 | 10030 | 10050 | 10030 | 909 |
| 557 | 20231011 | 104800 | 1950556400 | 10030 | 10030 | 10040 | 10030 | 261 |
| 558 | 20231011 | 104700 | 1947938420 | 10030 | 10030 | 10030 | 10030 | 33 |
| 559 | 20231011 | 104600 | 1947607430 | 10030 | 10040 | 10040 | 10030 | 1851 |
| 560 | 20231011 | 104500 | 1929040590 | 10050 | 10040 | 10050 | 10040 | 247 |
| 561 | 20231011 | 104400 | 1926560550 | 10050 | 10050 | 10050 | 10040 | 730 |
| 562 | 20231011 | 104300 | 1919225820 | 10040 | 10040 | 10040 | 10040 | 66 |
| 563 | 20231011 | 104200 | 1918563180 | 10040 | 10040 | 10040 | 10030 | 341 |
| 564 | 20231011 | 104100 | 1915139840 | 10040 | 10040 | 10040 | 10040 | 90 |
| 565 | 20231011 | 104000 | 1914236240 | 10030 | 10030 | 10040 | 10020 | 714 |
| 566 | 20231011 | 103900 | 1907071130 | 10030 | 10010 | 10030 | 10010 | 2082 |
| 567 | 20231011 | 103800 | 1886204600 | 10010 | 10020 | 10020 | 10010 | 1087 |
| 568 | 20231011 | 103700 | 1875313940 | 10020 | 10020 | 10020 | 10020 | 536 |
| 569 | 20231011 | 103600 | 1869943220 | 10030 | 10030 | 10030 | 10020 | 2014 |
| 570 | 20231011 | 103500 | 1849759110 | 10020 | 10030 | 10030 | 10020 | 848 |
| 571 | 20231011 | 103400 | 1841254670 | 10020 | 10020 | 10030 | 10020 | 443 |
| 572 | 20231011 | 103300 | 1836814850 | 10030 | 10030 | 10030 | 10020 | 685 |
| 573 | 20231011 | 103200 | 1829950430 | 10030 | 10040 | 10040 | 10020 | 1274 |
| 574 | 20231011 | 103100 | 1817173410 | 10030 | 10030 | 10040 | 10030 | 1216 |
| 575 | 20231011 | 103000 | 1804976790 | 10030 | 10040 | 10040 | 10030 | 2329 |
| 576 | 20231011 | 102900 | 1781616170 | 10030 | 10030 | 10030 | 10030 | 120 |
| 577 | 20231011 | 102800 | 1780412570 | 10030 | 10040 | 10040 | 10030 | 382 |
| 578 | 20231011 | 102700 | 1776578990 | 10040 | 10040 | 10040 | 10030 | 406 |
| 579 | 20231011 | 102600 | 1772504640 | 10040 | 10040 | 10050 | 10030 | 1551 |
| 580 | 20231011 | 102500 | 1756937000 | 10050 | 10080 | 10090 | 10050 | 6643 |
| 581 | 20231011 | 102400 | 1690066280 | 10080 | 10090 | 10090 | 10080 | 264 |
| 582 | 20231011 | 102300 | 1687405120 | 10090 | 10090 | 10090 | 10080 | 333 |
| 583 | 20231011 | 102200 | 1684045470 | 10090 | 10100 | 10100 | 10090 | 84 |
| 584 | 20231011 | 102100 | 1683197750 | 10090 | 10090 | 10100 | 10090 | 116 |
| 585 | 20231011 | 102000 | 1682027160 | 10090 | 10090 | 10100 | 10090 | 270 |
| 586 | 20231011 | 101900 | 1679302720 | 10090 | 10080 | 10090 | 10080 | 666 |
| 587 | 20231011 | 101800 | 1672583170 | 10080 | 10090 | 10100 | 10080 | 1688 |
| 588 | 20231011 | 101700 | 1655557170 | 10080 | 10090 | 10100 | 10080 | 1313 |
| 589 | 20231011 | 101600 | 1642314530 | 10090 | 10090 | 10100 | 10080 | 436 |
| 590 | 20231011 | 101500 | 1637916390 | 10090 | 10110 | 10120 | 10090 | 2994 |
| 591 | 20231011 | 101400 | 1607671570 | 10110 | 10110 | 10120 | 10110 | 81 |
| 592 | 20231011 | 101300 | 1606852550 | 10120 | 10120 | 10120 | 10110 | 2017 |
| 593 | 20231011 | 101200 | 1586453690 | 10110 | 10120 | 10120 | 10110 | 679 |
| 594 | 20231011 | 101100 | 1579588000 | 10110 | 10120 | 10120 | 10110 | 113 |
| 595 | 20231011 | 101000 | 1578445560 | 10120 | 10130 | 10130 | 10120 | 935 |
| 596 | 20231011 | 100900 | 1568983290 | 10120 | 10130 | 10130 | 10120 | 232 |
| 597 | 20231011 | 100800 | 1566633620 | 10130 | 10130 | 10130 | 10120 | 750 |
| 598 | 20231011 | 100700 | 1559036800 | 10130 | 10120 | 10130 | 10110 | 348 |
| 599 | 20231011 | 100600 | 1555515500 | 10130 | 10130 | 10140 | 10120 | 116 |
| 600 | 20231011 | 100500 | 1554340280 | 10140 | 10140 | 10150 | 10140 | 367 |
| 601 | 20231011 | 100400 | 1550618700 | 10150 | 10120 | 10150 | 10110 | 2855 |
| 602 | 20231011 | 100300 | 1521674170 | 10120 | 10110 | 10120 | 10110 | 90 |
| 603 | 20231011 | 100200 | 1520763940 | 10110 | 10120 | 10120 | 10110 | 57 |
| 604 | 20231011 | 100100 | 1520187560 | 10110 | 10120 | 10130 | 10110 | 221 |
| 605 | 20231011 | 100000 | 1517951340 | 10130 | 10090 | 10130 | 10090 | 1952 |
| 606 | 20231011 | 095900 | 1498231680 | 10100 | 10090 | 10100 | 10090 | 520 |
| 607 | 20231011 | 095800 | 1492984720 | 10100 | 10110 | 10110 | 10100 | 234 |
| 608 | 20231011 | 095700 | 1490621180 | 10100 | 10090 | 10110 | 10090 | 652 |
| 609 | 20231011 | 095600 | 1484036720 | 10080 | 10110 | 10110 | 10070 | 2130 |
| 610 | 20231011 | 095500 | 1462547020 | 10110 | 10100 | 10150 | 10100 | 1499 |
| 611 | 20231011 | 095400 | 1447374270 | 10100 | 10110 | 10110 | 10090 | 1977 |
| 612 | 20231011 | 095300 | 1427402300 | 10110 | 10120 | 10150 | 10110 | 3159 |
| 613 | 20231011 | 095200 | 1395435990 | 10130 | 10130 | 10140 | 10130 | 1746 |
| 614 | 20231011 | 095100 | 1377747010 | 10120 | 10130 | 10130 | 10120 | 2180 |
| 615 | 20231011 | 095000 | 1355680250 | 10130 | 10130 | 10140 | 10130 | 825 |
| 616 | 20231011 | 094900 | 1347322870 | 10130 | 10130 | 10140 | 10130 | 1427 |
| 617 | 20231011 | 094800 | 1332866280 | 10140 | 10160 | 10160 | 10140 | 2063 |
| 618 | 20231011 | 094700 | 1311931070 | 10170 | 10170 | 10170 | 10160 | 427 |
| 619 | 20231011 | 094600 | 1307588970 | 10170 | 10170 | 10180 | 10170 | 1384 |
| 620 | 20231011 | 094500 | 1293512600 | 10180 | 10190 | 10190 | 10160 | 3076 |
| 621 | 20231011 | 094400 | 1262214210 | 10190 | 10190 | 10190 | 10190 | 767 |
| 622 | 20231011 | 094300 | 1254398480 | 10200 | 10200 | 10210 | 10200 | 427 |
| 623 | 20231011 | 094200 | 1250042480 | 10200 | 10210 | 10210 | 10190 | 981 |
| 624 | 20231011 | 094100 | 1240036020 | 10210 | 10200 | 10210 | 10200 | 342 |
| 625 | 20231011 | 094000 | 1236546800 | 10210 | 10210 | 10220 | 10200 | 518 |
| 626 | 20231011 | 093900 | 1231260380 | 10220 | 10220 | 10220 | 10210 | 140 |
| 627 | 20231011 | 093800 | 1229830090 | 10230 | 10240 | 10240 | 10230 | 111 |
| 628 | 20231011 | 093700 | 1228694430 | 10240 | 10210 | 10240 | 10210 | 553 |
| 629 | 20231011 | 093600 | 1223037730 | 10210 | 10210 | 10220 | 10200 | 712 |
| 630 | 20231011 | 093500 | 1215767850 | 10210 | 10210 | 10220 | 10160 | 1625 |
| 631 | 20231011 | 093400 | 1199201600 | 10230 | 10250 | 10250 | 10210 | 1136 |
| 632 | 20231011 | 093300 | 1187583670 | 10240 | 10230 | 10250 | 10230 | 220 |
| 633 | 20231011 | 093200 | 1185331130 | 10220 | 10240 | 10270 | 10220 | 2491 |
| 634 | 20231011 | 093100 | 1159800680 | 10250 | 10240 | 10260 | 10240 | 362 |
| 635 | 20231011 | 093000 | 1156093000 | 10260 | 10250 | 10260 | 10220 | 1130 |
| 636 | 20231011 | 092900 | 1144519890 | 10240 | 10240 | 10240 | 10220 | 1874 |
| 637 | 20231011 | 092800 | 1125347630 | 10240 | 10260 | 10270 | 10230 | 1481 |
| 638 | 20231011 | 092700 | 1110178050 | 10270 | 10270 | 10270 | 10250 | 702 |
| 639 | 20231011 | 092600 | 1102974720 | 10260 | 10240 | 10260 | 10240 | 257 |
| 640 | 20231011 | 092500 | 1100339870 | 10240 | 10250 | 10250 | 10220 | 898 |
| 641 | 20231011 | 092400 | 1091150600 | 10250 | 10270 | 10270 | 10230 | 1396 |
| 642 | 20231011 | 092300 | 1076840210 | 10280 | 10290 | 10290 | 10270 | 822 |
| 643 | 20231011 | 092200 | 1068391480 | 10290 | 10290 | 10300 | 10280 | 1977 |
| 644 | 20231011 | 092100 | 1048048910 | 10300 | 10300 | 10300 | 10280 | 2244 |
| 645 | 20231011 | 092000 | 1024936740 | 10300 | 10300 | 10320 | 10280 | 4168 |
| 646 | 20231011 | 091900 | 982004930 | 10280 | 10270 | 10300 | 10270 | 4766 |
| 647 | 20231011 | 091800 | 933003190 | 10270 | 10240 | 10270 | 10230 | 1578 |
| 648 | 20231011 | 091700 | 916831830 | 10250 | 10280 | 10280 | 10240 | 965 |
| 649 | 20231011 | 091600 | 906929400 | 10280 | 10290 | 10300 | 10280 | 2681 |
| 650 | 20231011 | 091500 | 879326820 | 10300 | 10270 | 10310 | 10260 | 5502 |
| 651 | 20231011 | 091400 | 822739040 | 10240 | 10270 | 10280 | 10240 | 4759 |
| 652 | 20231011 | 091300 | 773854670 | 10270 | 10290 | 10290 | 10270 | 4692 |
| 653 | 20231011 | 091200 | 725619610 | 10290 | 10210 | 10290 | 10200 | 11618 |
| 654 | 20231011 | 091100 | 606607400 | 10210 | 10210 | 10220 | 10190 | 563 |
| 655 | 20231011 | 091000 | 600861970 | 10190 | 10180 | 10230 | 10170 | 2609 |
| 656 | 20231011 | 090900 | 574216770 | 10210 | 10210 | 10230 | 10180 | 3471 |
| 657 | 20231011 | 090800 | 538791550 | 10200 | 10210 | 10220 | 10180 | 3811 |
| 658 | 20231011 | 090700 | 499920410 | 10220 | 10240 | 10240 | 10210 | 2264 |
| 659 | 20231011 | 090600 | 476763030 | 10200 | 10170 | 10240 | 10150 | 7982 |
| 660 | 20231011 | 090500 | 395361220 | 10170 | 10180 | 10190 | 10170 | 1790 |
| 661 | 20231011 | 090400 | 377134250 | 10180 | 10200 | 10220 | 10180 | 3844 |
| 662 | 20231011 | 090300 | 337922670 | 10210 | 10120 | 10210 | 10120 | 8553 |
| 663 | 20231011 | 090200 | 250947980 | 10120 | 10120 | 10190 | 10100 | 10620 |
| 664 | 20231011 | 090100 | 143254910 | 10120 | 10130 | 10140 | 10100 | 4946 |
| 665 | 20231011 | 090000 | 93195150 | 10130 | 9980 | 10140 | 9980 | 9274 |