34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 25279 |
| 3 | 20240805 | 201800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240805 | 201700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240805 | 201600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240805 | 201500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240805 | 201400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240805 | 201300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240805 | 201200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240805 | 201100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240805 | 201000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240805 | 200900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240805 | 200800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240805 | 200700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240805 | 200600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240805 | 200500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240805 | 200400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240805 | 200300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240805 | 200200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240805 | 200100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240805 | 200000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240805 | 195900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240805 | 195800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240805 | 195700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240805 | 195600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240805 | 195500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240805 | 195400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240805 | 195300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240805 | 195200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240805 | 195100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240805 | 195000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240805 | 194900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 25279 |
| 33 | 20240805 | 194800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240805 | 194700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240805 | 194600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240805 | 194500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240805 | 194400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240805 | 194300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240805 | 194200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240805 | 194100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240805 | 194000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240805 | 193900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240805 | 193800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240805 | 193700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240805 | 193600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240805 | 193500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240805 | 193400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240805 | 193300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240805 | 193200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240805 | 193100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240805 | 193000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240805 | 192900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240805 | 192800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240805 | 192700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240805 | 192600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240805 | 192500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240805 | 192400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240805 | 192300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240805 | 192200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240805 | 192100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240805 | 192000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240805 | 191900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 25279 |
| 63 | 20240805 | 191800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240805 | 191700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240805 | 191600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240805 | 191500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240805 | 191400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240805 | 191300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240805 | 191200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240805 | 191100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240805 | 191000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240805 | 190900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240805 | 190800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240805 | 190700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240805 | 190600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240805 | 190500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240805 | 190400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240805 | 190300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240805 | 190200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240805 | 190100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240805 | 190000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240805 | 185900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240805 | 185800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240805 | 185700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240805 | 185600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240805 | 185500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240805 | 185400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240805 | 185300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240805 | 185200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240805 | 185100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240805 | 185000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240805 | 184900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 25279 |
| 93 | 20240805 | 184800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240805 | 184700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240805 | 184600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240805 | 184500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240805 | 184400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240805 | 184300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240805 | 184200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240805 | 184100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240805 | 184000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240805 | 183900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240805 | 183800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240805 | 183700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240805 | 183600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240805 | 183500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240805 | 183400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240805 | 183300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240805 | 183200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240805 | 183100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240805 | 183000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240805 | 182900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240805 | 182800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240805 | 182700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240805 | 182600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240805 | 182500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240805 | 182400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240805 | 182300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240805 | 182200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240805 | 182100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240805 | 182000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240805 | 181900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 25279 |
| 123 | 20240805 | 181800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240805 | 181700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240805 | 181600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240805 | 181500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240805 | 181400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240805 | 181300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240805 | 181200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240805 | 181100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240805 | 181000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240805 | 180900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240805 | 180800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240805 | 180700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240805 | 180600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240805 | 180500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240805 | 180400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240805 | 180300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240805 | 180200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240805 | 180100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240805 | 180000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240805 | 175900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240805 | 175800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240805 | 175700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240805 | 175600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240805 | 175500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240805 | 175400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240805 | 175300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240805 | 175200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240805 | 175100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240805 | 175000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240805 | 174900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 25279 |
| 153 | 20240805 | 174800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240805 | 174700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240805 | 174600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240805 | 174500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240805 | 174400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240805 | 174300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240805 | 174200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240805 | 174100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240805 | 174000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240805 | 173900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240805 | 173800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240805 | 173700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240805 | 173600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240805 | 173500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240805 | 173400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240805 | 173300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240805 | 173200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240805 | 173100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240805 | 173000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240805 | 172900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240805 | 172800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240805 | 172700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240805 | 172600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240805 | 172500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240805 | 172400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240805 | 172300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240805 | 172200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240805 | 172100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240805 | 172000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240805 | 171900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 25279 |
| 183 | 20240805 | 171800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240805 | 171700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240805 | 171600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240805 | 171500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240805 | 171400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240805 | 171300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240805 | 171200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240805 | 171100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240805 | 171000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240805 | 170900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240805 | 170800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240805 | 170700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240805 | 170600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240805 | 170500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240805 | 170400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240805 | 170300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240805 | 170200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240805 | 170100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20240805 | 170000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20240805 | 165900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20240805 | 165800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20240805 | 165700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20240805 | 165600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20240805 | 165500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20240805 | 165400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20240805 | 165300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20240805 | 165200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20240805 | 165100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20240805 | 165000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20240805 | 164900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 25279 |
| 213 | 20240805 | 164800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20240805 | 164700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20240805 | 164600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20240805 | 164500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20240805 | 164400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20240805 | 164300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20240805 | 164200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20240805 | 164100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20240805 | 164000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20240805 | 163900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20240805 | 163800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20240805 | 163700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20240805 | 163600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20240805 | 163500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20240805 | 163400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20240805 | 163300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20240805 | 163200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20240805 | 163100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20240805 | 163000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20240805 | 162900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20240805 | 162800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20240805 | 162700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20240805 | 162600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20240805 | 162500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20240805 | 162400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20240805 | 162300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20240805 | 162200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20240805 | 162100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20240805 | 162000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20240805 | 161900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 25279 |
| 243 | 20240805 | 161800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20240805 | 161700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20240805 | 161600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20240805 | 161500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20240805 | 161400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20240805 | 161300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20240805 | 161200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20240805 | 161100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20240805 | 161000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20240805 | 160900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20240805 | 160800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20240805 | 160700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20240805 | 160600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20240805 | 160500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20240805 | 160400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20240805 | 160300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20240805 | 160200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20240805 | 160100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20240805 | 160000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20240805 | 155900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20240805 | 155800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20240805 | 155700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20240805 | 155600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20240805 | 155500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20240805 | 155400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20240805 | 155300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20240805 | 155200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20240805 | 155100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20240805 | 155000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20240805 | 154900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 25279 |
| 273 | 20240805 | 154800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20240805 | 154700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20240805 | 154600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20240805 | 154500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20240805 | 154400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20240805 | 154300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20240805 | 154200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20240805 | 154100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20240805 | 154000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20240805 | 153900 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20240805 | 153800 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20240805 | 153700 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20240805 | 153600 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20240805 | 153500 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20240805 | 153400 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20240805 | 153300 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20240805 | 153200 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 290 | 20240805 | 153100 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20240805 | 153000 | 7139620350 | 8950 | 8950 | 8950 | 8950 | 25279 |
| 292 | 20240805 | 152900 | 6913373300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20240805 | 152800 | 6913373300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 294 | 20240805 | 152700 | 6913373300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 295 | 20240805 | 152600 | 6913373300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 296 | 20240805 | 152500 | 6913373300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 297 | 20240805 | 152400 | 6913373300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 298 | 20240805 | 152300 | 6913373300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 299 | 20240805 | 152200 | 6913373300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 300 | 20240805 | 152100 | 6913373300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 301 | 20240805 | 152000 | 6913373300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 302 | 20240805 | 151900 | 6913373300 | 8990 | 8920 | 8990 | 8920 | 3770 |
| 303 | 20240805 | 151800 | 6879648920 | 8920 | 8950 | 8950 | 8910 | 1428 |
| 304 | 20240805 | 151700 | 6866922870 | 8950 | 8960 | 8960 | 8890 | 553 |
| 305 | 20240805 | 151600 | 6861978430 | 8980 | 8920 | 8980 | 8890 | 1583 |
| 306 | 20240805 | 151500 | 6847855290 | 8880 | 8900 | 8920 | 8860 | 4169 |
| 307 | 20240805 | 151400 | 6810899170 | 8870 | 8880 | 8910 | 8870 | 2434 |
| 308 | 20240805 | 151300 | 6789307200 | 8880 | 8870 | 8910 | 8870 | 1755 |
| 309 | 20240805 | 151200 | 6773722770 | 8870 | 8870 | 8910 | 8860 | 1373 |
| 310 | 20240805 | 151100 | 6761549950 | 8870 | 8880 | 8880 | 8860 | 2176 |
| 311 | 20240805 | 151000 | 6742246450 | 8870 | 8880 | 8930 | 8870 | 1821 |
| 312 | 20240805 | 150900 | 6726076480 | 8930 | 8980 | 8980 | 8880 | 1530 |
| 313 | 20240805 | 150800 | 6712455030 | 8910 | 8890 | 9000 | 8880 | 774 |
| 314 | 20240805 | 150700 | 6705567490 | 8890 | 8880 | 9010 | 8870 | 4649 |
| 315 | 20240805 | 150600 | 6664234220 | 8880 | 8880 | 8910 | 8880 | 345 |
| 316 | 20240805 | 150500 | 6661163370 | 8880 | 9020 | 9020 | 8880 | 8448 |
| 317 | 20240805 | 150400 | 6585497010 | 9020 | 8980 | 9030 | 8970 | 1599 |
| 318 | 20240805 | 150300 | 6571138920 | 8970 | 9010 | 9030 | 8970 | 7831 |
| 319 | 20240805 | 150200 | 6500642020 | 9010 | 8970 | 9050 | 8970 | 2774 |
| 320 | 20240805 | 150100 | 6475652470 | 8990 | 9020 | 9020 | 8950 | 1220 |
| 321 | 20240805 | 150000 | 6464668550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 322 | 20240805 | 145900 | 6464668550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 323 | 20240805 | 145800 | 6464668550 | 9020 | 8700 | 9020 | 8690 | 4825 |
| 324 | 20240805 | 145700 | 6422132310 | 8750 | 8740 | 8760 | 8680 | 2822 |
| 325 | 20240805 | 145600 | 6397547260 | 8770 | 8650 | 8770 | 8650 | 7141 |
| 326 | 20240805 | 145500 | 6335397110 | 8650 | 8730 | 8730 | 8650 | 2982 |
| 327 | 20240805 | 145400 | 6309495860 | 8720 | 8730 | 8770 | 8650 | 6370 |
| 328 | 20240805 | 145300 | 6254106340 | 8730 | 8750 | 8770 | 8730 | 1648 |
| 329 | 20240805 | 145200 | 6239693390 | 8760 | 8820 | 8870 | 8750 | 4682 |
| 330 | 20240805 | 145100 | 6198529520 | 8860 | 8880 | 8880 | 8820 | 7981 |
| 331 | 20240805 | 145000 | 6127828690 | 8910 | 8870 | 8910 | 8860 | 3069 |
| 332 | 20240805 | 144900 | 6100583550 | 8910 | 8900 | 8910 | 8860 | 7940 |
| 333 | 20240805 | 144800 | 6030005630 | 8900 | 8920 | 8990 | 8900 | 5185 |
| 334 | 20240805 | 144700 | 5983783740 | 8920 | 8980 | 8980 | 8920 | 4809 |
| 335 | 20240805 | 144600 | 5940756570 | 8980 | 9010 | 9080 | 8960 | 5398 |
| 336 | 20240805 | 144500 | 5892146640 | 9010 | 9020 | 9080 | 9000 | 8161 |
| 337 | 20240805 | 144400 | 5818582820 | 9010 | 9040 | 9040 | 9010 | 15284 |
| 338 | 20240805 | 144300 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 339 | 20240805 | 144200 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 340 | 20240805 | 144100 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 341 | 20240805 | 144000 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 342 | 20240805 | 143900 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 343 | 20240805 | 143800 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 344 | 20240805 | 143700 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 345 | 20240805 | 143600 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 346 | 20240805 | 143500 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 347 | 20240805 | 143400 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 348 | 20240805 | 143300 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 349 | 20240805 | 143200 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 350 | 20240805 | 143100 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 351 | 20240805 | 143000 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 352 | 20240805 | 142900 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 353 | 20240805 | 142800 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 354 | 20240805 | 142700 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 355 | 20240805 | 142600 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 356 | 20240805 | 142500 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 357 | 20240805 | 142400 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 358 | 20240805 | 142300 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 359 | 20240805 | 142200 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 360 | 20240805 | 142100 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 361 | 20240805 | 142000 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 362 | 20240805 | 141900 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 363 | 20240805 | 141800 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 364 | 20240805 | 141700 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 365 | 20240805 | 141600 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 366 | 20240805 | 141500 | 5680456280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 367 | 20240805 | 141400 | 5680456280 | 9130 | 9120 | 9130 | 9120 | 241 |
| 368 | 20240805 | 141300 | 5678255960 | 9120 | 9150 | 9150 | 9110 | 1598 |
| 369 | 20240805 | 141200 | 5663665530 | 9150 | 9130 | 9150 | 9130 | 717 |
| 370 | 20240805 | 141100 | 5657109540 | 9120 | 9110 | 9120 | 9110 | 267 |
| 371 | 20240805 | 141000 | 5654675170 | 9110 | 9110 | 9110 | 9100 | 2405 |
| 372 | 20240805 | 140900 | 5632788780 | 9110 | 9110 | 9130 | 9110 | 600 |
| 373 | 20240805 | 140800 | 5627321240 | 9110 | 9110 | 9120 | 9110 | 1474 |
| 374 | 20240805 | 140700 | 5613891830 | 9130 | 9130 | 9130 | 9120 | 1653 |
| 375 | 20240805 | 140600 | 5598814220 | 9150 | 9130 | 9150 | 9130 | 355 |
| 376 | 20240805 | 140500 | 5595569750 | 9120 | 9130 | 9140 | 9120 | 1097 |
| 377 | 20240805 | 140400 | 5585556100 | 9140 | 9130 | 9140 | 9110 | 551 |
| 378 | 20240805 | 140300 | 5580526360 | 9140 | 9130 | 9140 | 9130 | 142 |
| 379 | 20240805 | 140200 | 5579229580 | 9130 | 9110 | 9130 | 9100 | 1056 |
| 380 | 20240805 | 140100 | 5569602150 | 9100 | 9130 | 9140 | 9100 | 1253 |
| 381 | 20240805 | 140000 | 5558184450 | 9130 | 9130 | 9130 | 9130 | 169 |
| 382 | 20240805 | 135900 | 5556641480 | 9110 | 9140 | 9140 | 9110 | 183 |
| 383 | 20240805 | 135800 | 5554971230 | 9120 | 9110 | 9130 | 9100 | 207 |
| 384 | 20240805 | 135700 | 5553084330 | 9100 | 9090 | 9100 | 9090 | 122 |
| 385 | 20240805 | 135600 | 5551974230 | 9100 | 9100 | 9100 | 9090 | 715 |
| 386 | 20240805 | 135500 | 5545474040 | 9090 | 9110 | 9110 | 9090 | 1369 |
| 387 | 20240805 | 135400 | 5533017940 | 9100 | 9130 | 9130 | 9100 | 782 |
| 388 | 20240805 | 135300 | 5525893530 | 9140 | 9150 | 9150 | 9120 | 304 |
| 389 | 20240805 | 135200 | 5523117530 | 9150 | 9120 | 9150 | 9110 | 1056 |
| 390 | 20240805 | 135100 | 5513480910 | 9130 | 9140 | 9160 | 9100 | 3071 |
| 391 | 20240805 | 135000 | 5485489650 | 9120 | 9120 | 9140 | 9120 | 1506 |
| 392 | 20240805 | 134900 | 5471749510 | 9120 | 9140 | 9150 | 9120 | 4514 |
| 393 | 20240805 | 134800 | 5430543540 | 9140 | 9160 | 9160 | 9140 | 1434 |
| 394 | 20240805 | 134700 | 5417424370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 395 | 20240805 | 134600 | 5417424370 | 9150 | 9150 | 9150 | 9140 | 1771 |
| 396 | 20240805 | 134500 | 5401233420 | 9150 | 9150 | 9160 | 9150 | 281 |
| 397 | 20240805 | 134400 | 5398661010 | 9150 | 9160 | 9170 | 9150 | 1750 |
| 398 | 20240805 | 134300 | 5382645340 | 9160 | 9160 | 9170 | 9160 | 397 |
| 399 | 20240805 | 134200 | 5379008130 | 9160 | 9160 | 9170 | 9160 | 482 |
| 400 | 20240805 | 134100 | 5374592570 | 9160 | 9160 | 9160 | 9150 | 2254 |
| 401 | 20240805 | 134000 | 5353963600 | 9160 | 9150 | 9160 | 9150 | 511 |
| 402 | 20240805 | 133900 | 5349286940 | 9150 | 9150 | 9160 | 9140 | 1386 |
| 403 | 20240805 | 133800 | 5336610320 | 9150 | 9170 | 9170 | 9150 | 2023 |
| 404 | 20240805 | 133700 | 5318092160 | 9170 | 9180 | 9180 | 9160 | 1351 |
| 405 | 20240805 | 133600 | 5305702450 | 9180 | 9190 | 9190 | 9160 | 1038 |
| 406 | 20240805 | 133500 | 5296189280 | 9190 | 9200 | 9200 | 9190 | 1348 |
| 407 | 20240805 | 133400 | 5283800590 | 9200 | 9220 | 9220 | 9190 | 2187 |
| 408 | 20240805 | 133300 | 5263666090 | 9220 | 9220 | 9220 | 9220 | 576 |
| 409 | 20240805 | 133200 | 5258355370 | 9230 | 9210 | 9230 | 9210 | 1224 |
| 410 | 20240805 | 133100 | 5247072750 | 9210 | 9200 | 9210 | 9190 | 403 |
| 411 | 20240805 | 133000 | 5243365000 | 9150 | 9210 | 9210 | 9150 | 2926 |
| 412 | 20240805 | 132900 | 5216569420 | 9210 | 9220 | 9220 | 9210 | 220 |
| 413 | 20240805 | 132800 | 5214541510 | 9190 | 9170 | 9190 | 9150 | 727 |
| 414 | 20240805 | 132700 | 5207877070 | 9180 | 9160 | 9180 | 9150 | 1371 |
| 415 | 20240805 | 132600 | 5195330850 | 9160 | 9160 | 9170 | 9150 | 641 |
| 416 | 20240805 | 132500 | 5189460060 | 9160 | 9180 | 9180 | 9160 | 661 |
| 417 | 20240805 | 132400 | 5183399080 | 9170 | 9170 | 9180 | 9170 | 219 |
| 418 | 20240805 | 132300 | 5181390750 | 9170 | 9180 | 9200 | 9170 | 4674 |
| 419 | 20240805 | 132200 | 5138480910 | 9190 | 9190 | 9190 | 9190 | 0 |
| 420 | 20240805 | 132100 | 5138480910 | 9190 | 9220 | 9220 | 9190 | 3878 |
| 421 | 20240805 | 132000 | 5102804420 | 9220 | 9230 | 9230 | 9220 | 1064 |
| 422 | 20240805 | 131900 | 5092985810 | 9240 | 9230 | 9240 | 9230 | 418 |
| 423 | 20240805 | 131800 | 5089124830 | 9240 | 9220 | 9240 | 9220 | 316 |
| 424 | 20240805 | 131700 | 5086206420 | 9220 | 9230 | 9230 | 9210 | 694 |
| 425 | 20240805 | 131600 | 5079809790 | 9220 | 9250 | 9250 | 9220 | 269 |
| 426 | 20240805 | 131500 | 5077328340 | 9250 | 9230 | 9250 | 9230 | 27 |
| 427 | 20240805 | 131400 | 5077079030 | 9210 | 9250 | 9250 | 9210 | 2957 |
| 428 | 20240805 | 131300 | 5049792720 | 9250 | 9250 | 9250 | 9240 | 460 |
| 429 | 20240805 | 131200 | 5045541370 | 9250 | 9290 | 9290 | 9250 | 2005 |
| 430 | 20240805 | 131100 | 5026978530 | 9280 | 9270 | 9290 | 9270 | 559 |
| 431 | 20240805 | 131000 | 5021796400 | 9280 | 9290 | 9300 | 9280 | 730 |
| 432 | 20240805 | 130900 | 5015014490 | 9300 | 9260 | 9300 | 9260 | 631 |
| 433 | 20240805 | 130800 | 5009157870 | 9280 | 9270 | 9280 | 9260 | 5165 |
| 434 | 20240805 | 130700 | 4961320110 | 9270 | 9280 | 9290 | 9270 | 1922 |
| 435 | 20240805 | 130600 | 4943493330 | 9290 | 9290 | 9290 | 9280 | 622 |
| 436 | 20240805 | 130500 | 4937719560 | 9280 | 9290 | 9290 | 9280 | 1022 |
| 437 | 20240805 | 130400 | 4928234110 | 9290 | 9290 | 9290 | 9280 | 745 |
| 438 | 20240805 | 130300 | 4921313470 | 9290 | 9310 | 9310 | 9280 | 6489 |
| 439 | 20240805 | 130200 | 4860985240 | 9340 | 9340 | 9340 | 9300 | 2998 |
| 440 | 20240805 | 130100 | 4833064400 | 9340 | 9340 | 9340 | 9330 | 1000 |
| 441 | 20240805 | 130000 | 4823730900 | 9330 | 9330 | 9340 | 9330 | 352 |
| 442 | 20240805 | 125900 | 4820446280 | 9330 | 9340 | 9350 | 9330 | 2236 |
| 443 | 20240805 | 125800 | 4799571330 | 9350 | 9340 | 9350 | 9340 | 523 |
| 444 | 20240805 | 125700 | 4794686170 | 9340 | 9340 | 9340 | 9340 | 217 |
| 445 | 20240805 | 125600 | 4792659390 | 9340 | 9360 | 9360 | 9330 | 327 |
| 446 | 20240805 | 125500 | 4789606530 | 9350 | 9330 | 9350 | 9330 | 213 |
| 447 | 20240805 | 125400 | 4787616200 | 9330 | 9360 | 9360 | 9330 | 1329 |
| 448 | 20240805 | 125300 | 4775209030 | 9360 | 9340 | 9360 | 9340 | 329 |
| 449 | 20240805 | 125200 | 4772133160 | 9340 | 9370 | 9370 | 9340 | 5748 |
| 450 | 20240805 | 125100 | 4718408450 | 9380 | 9380 | 9380 | 9370 | 1017 |
| 451 | 20240805 | 125000 | 4708878540 | 9370 | 9370 | 9380 | 9370 | 177 |
| 452 | 20240805 | 124900 | 4707219490 | 9370 | 9390 | 9390 | 9370 | 712 |
| 453 | 20240805 | 124800 | 4700544740 | 9390 | 9390 | 9390 | 9390 | 26 |
| 454 | 20240805 | 124700 | 4700300600 | 9380 | 9390 | 9390 | 9380 | 258 |
| 455 | 20240805 | 124600 | 4697879510 | 9380 | 9380 | 9380 | 9380 | 80 |
| 456 | 20240805 | 124500 | 4697129110 | 9380 | 9390 | 9390 | 9370 | 1232 |
| 457 | 20240805 | 124400 | 4685577270 | 9390 | 9390 | 9390 | 9390 | 250 |
| 458 | 20240805 | 124300 | 4683229770 | 9390 | 9400 | 9400 | 9380 | 150 |
| 459 | 20240805 | 124200 | 4681821560 | 9450 | 9390 | 9450 | 9390 | 100 |
| 460 | 20240805 | 124100 | 4680879760 | 9380 | 9390 | 9390 | 9370 | 1729 |
| 461 | 20240805 | 124000 | 4664650940 | 9390 | 9400 | 9410 | 9390 | 267 |
| 462 | 20240805 | 123900 | 4662141280 | 9400 | 9400 | 9400 | 9400 | 24 |
| 463 | 20240805 | 123800 | 4661915680 | 9400 | 9410 | 9410 | 9400 | 685 |
| 464 | 20240805 | 123700 | 4655475030 | 9410 | 9410 | 9420 | 9400 | 317 |
| 465 | 20240805 | 123600 | 4652492300 | 9410 | 9420 | 9420 | 9410 | 845 |
| 466 | 20240805 | 123500 | 4644538540 | 9420 | 9450 | 9450 | 9420 | 125 |
| 467 | 20240805 | 123400 | 4643359540 | 9450 | 9420 | 9450 | 9420 | 790 |
| 468 | 20240805 | 123300 | 4635903860 | 9390 | 9380 | 9390 | 9370 | 73 |
| 469 | 20240805 | 123200 | 4635219330 | 9380 | 9390 | 9390 | 9380 | 544 |
| 470 | 20240805 | 123100 | 4630116180 | 9390 | 9390 | 9390 | 9390 | 5 |
| 471 | 20240805 | 123000 | 4630069230 | 9390 | 9410 | 9410 | 9390 | 685 |
| 472 | 20240805 | 122900 | 4623636080 | 9400 | 9410 | 9430 | 9400 | 229 |
| 473 | 20240805 | 122800 | 4621480220 | 9430 | 9420 | 9430 | 9420 | 150 |
| 474 | 20240805 | 122700 | 4620066330 | 9390 | 9400 | 9400 | 9390 | 40 |
| 475 | 20240805 | 122600 | 4619690560 | 9430 | 9420 | 9430 | 9400 | 502 |
| 476 | 20240805 | 122500 | 4614965730 | 9420 | 9450 | 9460 | 9420 | 270 |
| 477 | 20240805 | 122400 | 4612414660 | 9450 | 9440 | 9450 | 9440 | 341 |
| 478 | 20240805 | 122300 | 4609193110 | 9430 | 9370 | 9430 | 9370 | 81 |
| 479 | 20240805 | 122200 | 4608432280 | 9440 | 9400 | 9440 | 9370 | 237 |
| 480 | 20240805 | 122100 | 4606197200 | 9370 | 9380 | 9380 | 9360 | 704 |
| 481 | 20240805 | 122000 | 4599599590 | 9390 | 9390 | 9390 | 9380 | 973 |
| 482 | 20240805 | 121900 | 4590465380 | 9400 | 9400 | 9400 | 9400 | 682 |
| 483 | 20240805 | 121800 | 4584054580 | 9410 | 9420 | 9420 | 9410 | 699 |
| 484 | 20240805 | 121700 | 4577470260 | 9430 | 9420 | 9430 | 9420 | 217 |
| 485 | 20240805 | 121600 | 4575424150 | 9430 | 9430 | 9430 | 9430 | 133 |
| 486 | 20240805 | 121500 | 4574169960 | 9420 | 9430 | 9430 | 9420 | 322 |
| 487 | 20240805 | 121400 | 4571136360 | 9420 | 9430 | 9430 | 9420 | 125 |
| 488 | 20240805 | 121300 | 4569958050 | 9400 | 9420 | 9420 | 9400 | 2070 |
| 489 | 20240805 | 121200 | 4550494470 | 9420 | 9410 | 9420 | 9410 | 75 |
| 490 | 20240805 | 121100 | 4549787980 | 9410 | 9410 | 9410 | 9410 | 55 |
| 491 | 20240805 | 121000 | 4549270430 | 9420 | 9430 | 9430 | 9420 | 769 |
| 492 | 20240805 | 120900 | 4542020050 | 9440 | 9440 | 9440 | 9440 | 5 |
| 493 | 20240805 | 120800 | 4541972850 | 9440 | 9430 | 9440 | 9430 | 140 |
| 494 | 20240805 | 120700 | 4540651260 | 9440 | 9430 | 9440 | 9430 | 56 |
| 495 | 20240805 | 120600 | 4540122920 | 9450 | 9440 | 9450 | 9440 | 131 |
| 496 | 20240805 | 120500 | 4538886050 | 9450 | 9440 | 9450 | 9440 | 184 |
| 497 | 20240805 | 120400 | 4537148460 | 9440 | 9440 | 9440 | 9440 | 31 |
| 498 | 20240805 | 120300 | 4536855820 | 9440 | 9460 | 9460 | 9440 | 47 |
| 499 | 20240805 | 120200 | 4536412100 | 9460 | 9430 | 9460 | 9430 | 2283 |
| 500 | 20240805 | 120100 | 4514861560 | 9440 | 9440 | 9440 | 9440 | 1 |
| 501 | 20240805 | 120000 | 4514852120 | 9430 | 9420 | 9430 | 9420 | 257 |
| 502 | 20240805 | 115900 | 4512429710 | 9420 | 9420 | 9420 | 9420 | 1 |
| 503 | 20240805 | 115800 | 4512420290 | 9430 | 9440 | 9440 | 9430 | 113 |
| 504 | 20240805 | 115700 | 4511354190 | 9420 | 9420 | 9420 | 9420 | 5 |
| 505 | 20240805 | 115600 | 4511307090 | 9420 | 9410 | 9420 | 9380 | 1446 |
| 506 | 20240805 | 115500 | 4497707570 | 9420 | 9440 | 9450 | 9420 | 841 |
| 507 | 20240805 | 115400 | 4489769130 | 9450 | 9450 | 9450 | 9450 | 448 |
| 508 | 20240805 | 115300 | 4485535530 | 9460 | 9460 | 9460 | 9460 | 40 |
| 509 | 20240805 | 115200 | 4485157130 | 9460 | 9440 | 9460 | 9440 | 508 |
| 510 | 20240805 | 115100 | 4480361110 | 9440 | 9450 | 9450 | 9430 | 290 |
| 511 | 20240805 | 115000 | 4477621750 | 9440 | 9440 | 9440 | 9440 | 176 |
| 512 | 20240805 | 114900 | 4475960310 | 9440 | 9440 | 9440 | 9440 | 818 |
| 513 | 20240805 | 114800 | 4468238390 | 9440 | 9440 | 9440 | 9440 | 141 |
| 514 | 20240805 | 114700 | 4466907350 | 9440 | 9440 | 9440 | 9440 | 50 |
| 515 | 20240805 | 114600 | 4466435350 | 9430 | 9420 | 9430 | 9410 | 181 |
| 516 | 20240805 | 114500 | 4464730800 | 9430 | 9410 | 9430 | 9410 | 200 |
| 517 | 20240805 | 114400 | 4462846860 | 9420 | 9430 | 9430 | 9390 | 1070 |
| 518 | 20240805 | 114300 | 4452780890 | 9430 | 9430 | 9430 | 9430 | 172 |
| 519 | 20240805 | 114200 | 4451158930 | 9430 | 9420 | 9430 | 9390 | 4321 |
| 520 | 20240805 | 114100 | 4410529600 | 9430 | 9420 | 9440 | 9420 | 675 |
| 521 | 20240805 | 114000 | 4404165140 | 9430 | 9440 | 9450 | 9420 | 1305 |
| 522 | 20240805 | 113900 | 4391852840 | 9440 | 9440 | 9450 | 9440 | 1849 |
| 523 | 20240805 | 113800 | 4374396180 | 9440 | 9450 | 9450 | 9440 | 624 |
| 524 | 20240805 | 113700 | 4368502620 | 9450 | 9450 | 9450 | 9450 | 270 |
| 525 | 20240805 | 113600 | 4365951120 | 9440 | 9440 | 9440 | 9440 | 122 |
| 526 | 20240805 | 113500 | 4364799440 | 9450 | 9470 | 9470 | 9450 | 146 |
| 527 | 20240805 | 113400 | 4363419020 | 9450 | 9470 | 9480 | 9450 | 593 |
| 528 | 20240805 | 113300 | 4357808150 | 9470 | 9470 | 9470 | 9470 | 1 |
| 529 | 20240805 | 113200 | 4357798680 | 9460 | 9460 | 9470 | 9460 | 306 |
| 530 | 20240805 | 113100 | 4354903640 | 9460 | 9470 | 9470 | 9460 | 13 |
| 531 | 20240805 | 113000 | 4354780630 | 9470 | 9480 | 9490 | 9470 | 837 |
| 532 | 20240805 | 112900 | 4346848690 | 9490 | 9500 | 9500 | 9480 | 417 |
| 533 | 20240805 | 112800 | 4342891790 | 9490 | 9500 | 9500 | 9490 | 132 |
| 534 | 20240805 | 112700 | 4341639050 | 9470 | 9480 | 9500 | 9470 | 3660 |
| 535 | 20240805 | 112600 | 4306958090 | 9480 | 9490 | 9490 | 9480 | 1045 |
| 536 | 20240805 | 112500 | 4297041440 | 9500 | 9440 | 9500 | 9440 | 397 |
| 537 | 20240805 | 112400 | 4293280690 | 9440 | 9450 | 9450 | 9440 | 634 |
| 538 | 20240805 | 112300 | 4287290430 | 9440 | 9450 | 9450 | 9430 | 697 |
| 539 | 20240805 | 112200 | 4280709240 | 9450 | 9420 | 9450 | 9420 | 137 |
| 540 | 20240805 | 112100 | 4279415610 | 9420 | 9420 | 9460 | 9420 | 988 |
| 541 | 20240805 | 112000 | 4270097990 | 9410 | 9390 | 9410 | 9390 | 884 |
| 542 | 20240805 | 111900 | 4261788010 | 9390 | 9390 | 9390 | 9390 | 78 |
| 543 | 20240805 | 111800 | 4261055590 | 9390 | 9380 | 9390 | 9380 | 267 |
| 544 | 20240805 | 111700 | 4258550580 | 9380 | 9380 | 9380 | 9370 | 497 |
| 545 | 20240805 | 111600 | 4253890720 | 9380 | 9360 | 9380 | 9360 | 200 |
| 546 | 20240805 | 111500 | 4252016750 | 9350 | 9350 | 9350 | 9330 | 2502 |
| 547 | 20240805 | 111400 | 4228644260 | 9350 | 9340 | 9350 | 9330 | 702 |
| 548 | 20240805 | 111300 | 4222088360 | 9340 | 9340 | 9340 | 9340 | 274 |
| 549 | 20240805 | 111200 | 4219529200 | 9330 | 9350 | 9350 | 9330 | 356 |
| 550 | 20240805 | 111100 | 4216203720 | 9330 | 9340 | 9340 | 9330 | 166 |
| 551 | 20240805 | 111000 | 4214654680 | 9330 | 9350 | 9350 | 9330 | 379 |
| 552 | 20240805 | 110900 | 4211115220 | 9340 | 9350 | 9350 | 9340 | 982 |
| 553 | 20240805 | 110800 | 4201938000 | 9350 | 9360 | 9360 | 9340 | 7057 |
| 554 | 20240805 | 110700 | 4135954510 | 9360 | 9350 | 9360 | 9350 | 4060 |
| 555 | 20240805 | 110600 | 4097957150 | 9360 | 9400 | 9400 | 9350 | 4209 |
| 556 | 20240805 | 110500 | 4058509580 | 9400 | 9390 | 9410 | 9390 | 1737 |
| 557 | 20240805 | 110400 | 4042186170 | 9390 | 9410 | 9410 | 9390 | 2612 |
| 558 | 20240805 | 110300 | 4017648340 | 9390 | 9400 | 9400 | 9390 | 341 |
| 559 | 20240805 | 110200 | 4014444630 | 9390 | 9390 | 9400 | 9390 | 446 |
| 560 | 20240805 | 110100 | 4010256480 | 9430 | 9420 | 9440 | 9380 | 295 |
| 561 | 20240805 | 110000 | 4007478870 | 9380 | 9440 | 9440 | 9380 | 1586 |
| 562 | 20240805 | 105900 | 3992601340 | 9390 | 9410 | 9420 | 9370 | 2435 |
| 563 | 20240805 | 105800 | 3969727990 | 9380 | 9430 | 9430 | 9370 | 1752 |
| 564 | 20240805 | 105700 | 3953291000 | 9470 | 9410 | 9470 | 9410 | 36 |
| 565 | 20240805 | 105600 | 3952952180 | 9420 | 9440 | 9490 | 9360 | 4077 |
| 566 | 20240805 | 105500 | 3914637890 | 9410 | 9430 | 9440 | 9390 | 1893 |
| 567 | 20240805 | 105400 | 3896799520 | 9430 | 9410 | 9440 | 9370 | 4076 |
| 568 | 20240805 | 105300 | 3858512050 | 9410 | 9430 | 9450 | 9400 | 5817 |
| 569 | 20240805 | 105200 | 3803753310 | 9440 | 9480 | 9480 | 9440 | 1091 |
| 570 | 20240805 | 105100 | 3793442490 | 9450 | 9490 | 9490 | 9450 | 2859 |
| 571 | 20240805 | 105000 | 3766404930 | 9500 | 9490 | 9500 | 9490 | 92 |
| 572 | 20240805 | 104900 | 3765531440 | 9500 | 9520 | 9520 | 9490 | 379 |
| 573 | 20240805 | 104800 | 3761928990 | 9510 | 9510 | 9510 | 9500 | 227 |
| 574 | 20240805 | 104700 | 3759770620 | 9510 | 9470 | 9510 | 9450 | 4393 |
| 575 | 20240805 | 104600 | 3718131740 | 9450 | 9470 | 9490 | 9430 | 5420 |
| 576 | 20240805 | 104500 | 3666989490 | 9500 | 9520 | 9520 | 9460 | 5413 |
| 577 | 20240805 | 104400 | 3615659050 | 9510 | 9530 | 9540 | 9510 | 748 |
| 578 | 20240805 | 104300 | 3608541160 | 9520 | 9590 | 9610 | 9490 | 4558 |
| 579 | 20240805 | 104200 | 3565046080 | 9590 | 9580 | 9590 | 9570 | 866 |
| 580 | 20240805 | 104100 | 3556753350 | 9580 | 9560 | 9580 | 9560 | 3884 |
| 581 | 20240805 | 104000 | 3519574600 | 9570 | 9490 | 9570 | 9490 | 480 |
| 582 | 20240805 | 103900 | 3514998110 | 9490 | 9470 | 9520 | 9460 | 1721 |
| 583 | 20240805 | 103800 | 3498644370 | 9460 | 9460 | 9460 | 9450 | 2089 |
| 584 | 20240805 | 103700 | 3478893590 | 9510 | 9500 | 9510 | 9460 | 1166 |
| 585 | 20240805 | 103600 | 3467850130 | 9500 | 9500 | 9500 | 9470 | 5310 |
| 586 | 20240805 | 103500 | 3417493590 | 9500 | 9470 | 9500 | 9470 | 701 |
| 587 | 20240805 | 103400 | 3410849770 | 9470 | 9500 | 9500 | 9470 | 1493 |
| 588 | 20240805 | 103300 | 3396692980 | 9500 | 9510 | 9510 | 9500 | 3735 |
| 589 | 20240805 | 103200 | 3361209060 | 9520 | 9510 | 9530 | 9510 | 86 |
| 590 | 20240805 | 103100 | 3360390470 | 9510 | 9520 | 9520 | 9480 | 3088 |
| 591 | 20240805 | 103000 | 3331104730 | 9520 | 9520 | 9520 | 9500 | 2800 |
| 592 | 20240805 | 102900 | 3304480950 | 9490 | 9500 | 9520 | 9490 | 3305 |
| 593 | 20240805 | 102800 | 3273083870 | 9500 | 9520 | 9540 | 9480 | 8078 |
| 594 | 20240805 | 102700 | 3196317980 | 9520 | 9540 | 9560 | 9500 | 10612 |
| 595 | 20240805 | 102600 | 3095269090 | 9530 | 9550 | 9560 | 9520 | 4994 |
| 596 | 20240805 | 102500 | 3047669770 | 9560 | 9580 | 9580 | 9550 | 4252 |
| 597 | 20240805 | 102400 | 3007022340 | 9570 | 9600 | 9600 | 9570 | 1155 |
| 598 | 20240805 | 102300 | 2995946760 | 9610 | 9600 | 9620 | 9590 | 854 |
| 599 | 20240805 | 102200 | 2987751230 | 9610 | 9620 | 9620 | 9610 | 530 |
| 600 | 20240805 | 102100 | 2982657910 | 9610 | 9630 | 9640 | 9610 | 1432 |
| 601 | 20240805 | 102000 | 2968876990 | 9630 | 9600 | 9640 | 9600 | 3965 |
| 602 | 20240805 | 101900 | 2930679050 | 9590 | 9590 | 9590 | 9560 | 2640 |
| 603 | 20240805 | 101800 | 2905397390 | 9600 | 9580 | 9600 | 9560 | 1824 |
| 604 | 20240805 | 101700 | 2887928920 | 9570 | 9590 | 9600 | 9570 | 1156 |
| 605 | 20240805 | 101600 | 2876859200 | 9580 | 9590 | 9590 | 9570 | 1502 |
| 606 | 20240805 | 101500 | 2862478730 | 9590 | 9600 | 9600 | 9590 | 2284 |
| 607 | 20240805 | 101400 | 2840570300 | 9600 | 9610 | 9620 | 9590 | 1829 |
| 608 | 20240805 | 101300 | 2823016140 | 9620 | 9610 | 9620 | 9600 | 2815 |
| 609 | 20240805 | 101200 | 2795985440 | 9610 | 9600 | 9630 | 9590 | 1327 |
| 610 | 20240805 | 101100 | 2783231200 | 9570 | 9630 | 9630 | 9570 | 4944 |
| 611 | 20240805 | 101000 | 2735744390 | 9630 | 9650 | 9650 | 9620 | 180 |
| 612 | 20240805 | 100900 | 2734012410 | 9620 | 9630 | 9650 | 9610 | 3258 |
| 613 | 20240805 | 100800 | 2702661030 | 9640 | 9640 | 9660 | 9630 | 1998 |
| 614 | 20240805 | 100700 | 2683398600 | 9640 | 9650 | 9670 | 9640 | 680 |
| 615 | 20240805 | 100600 | 2676836070 | 9680 | 9680 | 9680 | 9670 | 13 |
| 616 | 20240805 | 100500 | 2676710240 | 9650 | 9670 | 9690 | 9650 | 2112 |
| 617 | 20240805 | 100400 | 2656319030 | 9680 | 9670 | 9680 | 9670 | 1185 |
| 618 | 20240805 | 100300 | 2644854910 | 9660 | 9690 | 9690 | 9660 | 583 |
| 619 | 20240805 | 100200 | 2639212790 | 9690 | 9680 | 9690 | 9680 | 154 |
| 620 | 20240805 | 100100 | 2637721780 | 9680 | 9700 | 9700 | 9680 | 694 |
| 621 | 20240805 | 100000 | 2631003100 | 9710 | 9660 | 9710 | 9660 | 4574 |
| 622 | 20240805 | 095900 | 2586736590 | 9660 | 9650 | 9660 | 9640 | 1146 |
| 623 | 20240805 | 095800 | 2575677440 | 9650 | 9680 | 9680 | 9640 | 3552 |
| 624 | 20240805 | 095700 | 2541364360 | 9680 | 9670 | 9690 | 9670 | 518 |
| 625 | 20240805 | 095600 | 2536348760 | 9670 | 9680 | 9690 | 9670 | 2192 |
| 626 | 20240805 | 095500 | 2515134030 | 9690 | 9670 | 9690 | 9670 | 999 |
| 627 | 20240805 | 095400 | 2505471180 | 9670 | 9670 | 9690 | 9660 | 1902 |
| 628 | 20240805 | 095300 | 2487057450 | 9690 | 9680 | 9690 | 9670 | 678 |
| 629 | 20240805 | 095200 | 2480495210 | 9680 | 9670 | 9690 | 9650 | 1996 |
| 630 | 20240805 | 095100 | 2461215570 | 9660 | 9690 | 9690 | 9660 | 2314 |
| 631 | 20240805 | 095000 | 2438848740 | 9670 | 9730 | 9730 | 9670 | 9514 |
| 632 | 20240805 | 094900 | 2346495640 | 9720 | 9740 | 9740 | 9720 | 4973 |
| 633 | 20240805 | 094800 | 2298114310 | 9730 | 9740 | 9770 | 9730 | 563 |
| 634 | 20240805 | 094700 | 2292630570 | 9730 | 9790 | 9800 | 9730 | 6374 |
| 635 | 20240805 | 094600 | 2230387060 | 9800 | 9810 | 9810 | 9790 | 3422 |
| 636 | 20240805 | 094500 | 2196855770 | 9800 | 9820 | 9830 | 9800 | 2027 |
| 637 | 20240805 | 094400 | 2176962230 | 9820 | 9850 | 9870 | 9820 | 3791 |
| 638 | 20240805 | 094300 | 2139694060 | 9850 | 9840 | 9850 | 9830 | 976 |
| 639 | 20240805 | 094200 | 2130094990 | 9840 | 9860 | 9870 | 9830 | 4209 |
| 640 | 20240805 | 094100 | 2088638090 | 9860 | 9870 | 9890 | 9850 | 2328 |
| 641 | 20240805 | 094000 | 2065681400 | 9860 | 9910 | 9910 | 9860 | 2520 |
| 642 | 20240805 | 093900 | 2040821820 | 9850 | 9910 | 9910 | 9850 | 27577 |
| 643 | 20240805 | 093800 | 1768337030 | 9900 | 9940 | 9960 | 9900 | 10981 |
| 644 | 20240805 | 093700 | 1659509960 | 9940 | 9930 | 9970 | 9930 | 1989 |
| 645 | 20240805 | 093600 | 1639736080 | 9940 | 9940 | 9960 | 9940 | 3572 |
| 646 | 20240805 | 093500 | 1604198890 | 9940 | 9980 | 9980 | 9940 | 2336 |
| 647 | 20240805 | 093400 | 1580928000 | 9950 | 9940 | 9970 | 9940 | 661 |
| 648 | 20240805 | 093300 | 1574338100 | 9960 | 9910 | 9960 | 9910 | 1129 |
| 649 | 20240805 | 093200 | 1563115290 | 9910 | 9910 | 9920 | 9910 | 453 |
| 650 | 20240805 | 093100 | 1558622620 | 9910 | 9910 | 9960 | 9910 | 999 |
| 651 | 20240805 | 093000 | 1548708120 | 9900 | 9960 | 9960 | 9900 | 1374 |
| 652 | 20240805 | 092900 | 1535068360 | 9950 | 9890 | 9960 | 9890 | 273 |
| 653 | 20240805 | 092800 | 1532357840 | 9890 | 9950 | 9950 | 9890 | 3145 |
| 654 | 20240805 | 092700 | 1501217680 | 9940 | 9910 | 9940 | 9900 | 1424 |
| 655 | 20240805 | 092600 | 1487073260 | 9910 | 9900 | 9910 | 9860 | 265 |
| 656 | 20240805 | 092500 | 1484451490 | 9860 | 9840 | 9910 | 9820 | 4983 |
| 657 | 20240805 | 092400 | 1435452650 | 9850 | 9860 | 9860 | 9840 | 3012 |
| 658 | 20240805 | 092300 | 1405782350 | 9850 | 9910 | 9910 | 9850 | 2352 |
| 659 | 20240805 | 092200 | 1382533330 | 9910 | 9980 | 9990 | 9910 | 7604 |
| 660 | 20240805 | 092100 | 1306963430 | 9980 | 10000 | 10000 | 9970 | 3792 |
| 661 | 20240805 | 092000 | 1269083570 | 10000 | 10020 | 10060 | 9980 | 10649 |
| 662 | 20240805 | 091900 | 1162448930 | 10020 | 9950 | 10020 | 9950 | 2301 |
| 663 | 20240805 | 091800 | 1139419480 | 9940 | 9930 | 9970 | 9930 | 907 |
| 664 | 20240805 | 091700 | 1130394590 | 9930 | 9940 | 9980 | 9920 | 2351 |
| 665 | 20240805 | 091600 | 1107020660 | 9910 | 9950 | 9950 | 9890 | 3483 |
| 666 | 20240805 | 091500 | 1072478680 | 9950 | 9880 | 9950 | 9880 | 209 |
| 667 | 20240805 | 091400 | 1070412650 | 9880 | 9860 | 9880 | 9850 | 327 |
| 668 | 20240805 | 091300 | 1067187520 | 9860 | 9910 | 9910 | 9850 | 3423 |
| 669 | 20240805 | 091200 | 1033398400 | 9910 | 9940 | 10010 | 9890 | 3859 |
| 670 | 20240805 | 091100 | 995068010 | 9940 | 9850 | 9940 | 9850 | 2050 |
| 671 | 20240805 | 091000 | 974823360 | 9850 | 9820 | 9880 | 9810 | 1633 |
| 672 | 20240805 | 090900 | 958763350 | 9810 | 9810 | 9830 | 9800 | 1244 |
| 673 | 20240805 | 090800 | 946563840 | 9810 | 9860 | 9880 | 9800 | 8860 |
| 674 | 20240805 | 090700 | 859491490 | 9870 | 9910 | 9910 | 9840 | 1453 |
| 675 | 20240805 | 090600 | 845161070 | 9840 | 9860 | 9910 | 9840 | 7097 |
| 676 | 20240805 | 090500 | 775193700 | 9840 | 9820 | 9860 | 9800 | 18397 |
| 677 | 20240805 | 090400 | 594044740 | 9810 | 9870 | 9870 | 9810 | 14750 |
| 678 | 20240805 | 090300 | 448796410 | 9870 | 9860 | 9920 | 9840 | 7695 |
| 679 | 20240805 | 090200 | 372788800 | 9880 | 9960 | 10010 | 9860 | 11090 |
| 680 | 20240805 | 090100 | 262762540 | 10000 | 10090 | 10090 | 9960 | 11925 |
| 681 | 20240805 | 090000 | 143323900 | 10090 | 10200 | 10200 | 10090 | 11552 |