34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 202500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 6375 |
| 3 | 20241018 | 202400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241018 | 202300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241018 | 202200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241018 | 202100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241018 | 202000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241018 | 201900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241018 | 201800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241018 | 201700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241018 | 201600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241018 | 201500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241018 | 201400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241018 | 201300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241018 | 201200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241018 | 201100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241018 | 201000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241018 | 200900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241018 | 200800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241018 | 200700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241018 | 200600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241018 | 200500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241018 | 200400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241018 | 200300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241018 | 200200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241018 | 200100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241018 | 200000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241018 | 195900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241018 | 195800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241018 | 195700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241018 | 195600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241018 | 195500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 6375 |
| 33 | 20241018 | 195400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241018 | 195300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241018 | 195200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241018 | 195100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241018 | 195000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241018 | 194900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241018 | 194800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241018 | 194700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241018 | 194600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241018 | 194500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241018 | 194400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241018 | 194300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241018 | 194200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241018 | 194100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241018 | 194000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241018 | 193900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241018 | 193800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241018 | 193700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241018 | 193600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241018 | 193500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241018 | 193400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241018 | 193300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241018 | 193200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241018 | 193100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241018 | 193000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241018 | 192900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241018 | 192800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241018 | 192700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241018 | 192600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241018 | 192500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 6375 |
| 63 | 20241018 | 192400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241018 | 192300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241018 | 192200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241018 | 192100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241018 | 192000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241018 | 191900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241018 | 191800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241018 | 191700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241018 | 191600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241018 | 191500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241018 | 191400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241018 | 191300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241018 | 191200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241018 | 191100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241018 | 191000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241018 | 190900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241018 | 190800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241018 | 190700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241018 | 190600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241018 | 190500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241018 | 190400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241018 | 190300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241018 | 190200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241018 | 190100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241018 | 190000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241018 | 185900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241018 | 185800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241018 | 185700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241018 | 185600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241018 | 185500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 6375 |
| 93 | 20241018 | 185400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241018 | 185300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241018 | 185200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241018 | 185100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241018 | 185000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241018 | 184900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241018 | 184800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241018 | 184700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241018 | 184600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241018 | 184500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241018 | 184400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241018 | 184300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241018 | 184200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241018 | 184100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241018 | 184000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241018 | 183900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241018 | 183800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241018 | 183700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241018 | 183600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241018 | 183500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241018 | 183400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241018 | 183300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241018 | 183200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241018 | 183100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241018 | 183000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241018 | 182900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241018 | 182800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241018 | 182700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241018 | 182600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241018 | 182500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 6375 |
| 123 | 20241018 | 182400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241018 | 182300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241018 | 182200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241018 | 182100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241018 | 182000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241018 | 181900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241018 | 181800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241018 | 181700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241018 | 181600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241018 | 181500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241018 | 181400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241018 | 181300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241018 | 181200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241018 | 181100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241018 | 181000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241018 | 180900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241018 | 180800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241018 | 180700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241018 | 180600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241018 | 180500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241018 | 180400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241018 | 180300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241018 | 180200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241018 | 180100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241018 | 180000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241018 | 175900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241018 | 175800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241018 | 175700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241018 | 175600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241018 | 175500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 6375 |
| 153 | 20241018 | 175400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241018 | 175300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241018 | 175200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241018 | 175100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241018 | 175000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241018 | 174900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241018 | 174800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241018 | 174700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241018 | 174600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241018 | 174500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241018 | 174400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241018 | 174300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241018 | 174200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241018 | 174100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241018 | 174000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241018 | 173900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241018 | 173800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241018 | 173700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241018 | 173600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241018 | 173500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241018 | 173400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241018 | 173300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241018 | 173200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241018 | 173100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241018 | 173000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241018 | 172900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241018 | 172800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241018 | 172700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241018 | 172600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241018 | 172500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 6375 |
| 183 | 20241018 | 172400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241018 | 172300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241018 | 172200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241018 | 172100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241018 | 172000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241018 | 171900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241018 | 171800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241018 | 171700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241018 | 171600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241018 | 171500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241018 | 171400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241018 | 171300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241018 | 171200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241018 | 171100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20241018 | 171000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20241018 | 170900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20241018 | 170800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20241018 | 170700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20241018 | 170600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20241018 | 170500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20241018 | 170400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20241018 | 170300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20241018 | 170200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20241018 | 170100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20241018 | 170000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20241018 | 165900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20241018 | 165800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20241018 | 165700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20241018 | 165600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20241018 | 165500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 6375 |
| 213 | 20241018 | 165400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20241018 | 165300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20241018 | 165200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20241018 | 165100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20241018 | 165000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20241018 | 164900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20241018 | 164800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20241018 | 164700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20241018 | 164600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20241018 | 164500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20241018 | 164400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20241018 | 164300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20241018 | 164200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20241018 | 164100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20241018 | 164000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20241018 | 163900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20241018 | 163800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20241018 | 163700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20241018 | 163600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20241018 | 163500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20241018 | 163400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20241018 | 163300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20241018 | 163200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20241018 | 163100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20241018 | 163000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20241018 | 162900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20241018 | 162800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20241018 | 162700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20241018 | 162600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20241018 | 162500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 6375 |
| 243 | 20241018 | 162400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20241018 | 162300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20241018 | 162200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20241018 | 162100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20241018 | 162000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20241018 | 161900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20241018 | 161800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20241018 | 161700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20241018 | 161600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20241018 | 161500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20241018 | 161400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20241018 | 161300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20241018 | 161200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20241018 | 161100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20241018 | 161000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20241018 | 160900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20241018 | 160800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20241018 | 160700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20241018 | 160600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20241018 | 160500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20241018 | 160400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20241018 | 160300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20241018 | 160200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20241018 | 160100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20241018 | 160000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20241018 | 155900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20241018 | 155800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20241018 | 155700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20241018 | 155600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20241018 | 155500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 6375 |
| 273 | 20241018 | 155400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20241018 | 155300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20241018 | 155200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20241018 | 155100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20241018 | 155000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20241018 | 154900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20241018 | 154800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20241018 | 154700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20241018 | 154600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20241018 | 154500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20241018 | 154400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20241018 | 154300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20241018 | 154200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20241018 | 154100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20241018 | 154000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20241018 | 153900 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20241018 | 153800 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20241018 | 153700 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20241018 | 153600 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20241018 | 153500 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20241018 | 153400 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20241018 | 153300 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20241018 | 153200 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20241018 | 153100 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20241018 | 153000 | 3436182500 | 9350 | 9350 | 9350 | 9350 | 6375 |
| 298 | 20241018 | 152900 | 3376576250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20241018 | 152800 | 3376576250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20241018 | 152700 | 3376576250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20241018 | 152600 | 3376576250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20241018 | 152500 | 3376576250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 303 | 20241018 | 152400 | 3376576250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20241018 | 152300 | 3376576250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20241018 | 152200 | 3376576250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20241018 | 152100 | 3376576250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20241018 | 152000 | 3376576250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20241018 | 151900 | 3376576250 | 9350 | 9360 | 9360 | 9340 | 1559 |
| 309 | 20241018 | 151800 | 3361994550 | 9360 | 9350 | 9360 | 9340 | 154 |
| 310 | 20241018 | 151700 | 3360553850 | 9360 | 9350 | 9360 | 9340 | 61 |
| 311 | 20241018 | 151600 | 3359983940 | 9360 | 9350 | 9360 | 9350 | 108 |
| 312 | 20241018 | 151500 | 3358974130 | 9350 | 9350 | 9350 | 9330 | 1518 |
| 313 | 20241018 | 151400 | 3344802040 | 9350 | 9340 | 9350 | 9340 | 929 |
| 314 | 20241018 | 151300 | 3336124160 | 9360 | 9340 | 9360 | 9340 | 272 |
| 315 | 20241018 | 151200 | 3333583650 | 9360 | 9340 | 9360 | 9340 | 769 |
| 316 | 20241018 | 151100 | 3326399500 | 9360 | 9350 | 9360 | 9340 | 117 |
| 317 | 20241018 | 151000 | 3325305720 | 9350 | 9360 | 9360 | 9340 | 138 |
| 318 | 20241018 | 150900 | 3324014570 | 9350 | 9360 | 9360 | 9350 | 40 |
| 319 | 20241018 | 150800 | 3323640540 | 9360 | 9350 | 9360 | 9340 | 741 |
| 320 | 20241018 | 150700 | 3316712130 | 9340 | 9360 | 9360 | 9340 | 45 |
| 321 | 20241018 | 150600 | 3316291470 | 9360 | 9360 | 9360 | 9350 | 212 |
| 322 | 20241018 | 150500 | 3314309070 | 9350 | 9350 | 9360 | 9350 | 1458 |
| 323 | 20241018 | 150400 | 3300671760 | 9360 | 9350 | 9360 | 9330 | 902 |
| 324 | 20241018 | 150300 | 3292245890 | 9350 | 9340 | 9350 | 9340 | 508 |
| 325 | 20241018 | 150200 | 3287501140 | 9360 | 9340 | 9360 | 9340 | 48 |
| 326 | 20241018 | 150100 | 3287052670 | 9340 | 9350 | 9350 | 9340 | 303 |
| 327 | 20241018 | 150000 | 3284220180 | 9340 | 9340 | 9350 | 9340 | 104 |
| 328 | 20241018 | 145900 | 3283248810 | 9350 | 9350 | 9360 | 9340 | 402 |
| 329 | 20241018 | 145800 | 3279490390 | 9370 | 9370 | 9380 | 9370 | 64 |
| 330 | 20241018 | 145700 | 3278890680 | 9350 | 9360 | 9360 | 9350 | 962 |
| 331 | 20241018 | 145600 | 3269887350 | 9350 | 9360 | 9360 | 9350 | 125 |
| 332 | 20241018 | 145500 | 3268718430 | 9350 | 9350 | 9350 | 9340 | 1085 |
| 333 | 20241018 | 145400 | 3258573700 | 9340 | 9340 | 9350 | 9340 | 49 |
| 334 | 20241018 | 145300 | 3258115940 | 9340 | 9340 | 9350 | 9330 | 644 |
| 335 | 20241018 | 145200 | 3252101230 | 9340 | 9350 | 9350 | 9340 | 275 |
| 336 | 20241018 | 145100 | 3249532690 | 9350 | 9350 | 9350 | 9340 | 725 |
| 337 | 20241018 | 145000 | 3242756090 | 9350 | 9340 | 9350 | 9340 | 389 |
| 338 | 20241018 | 144900 | 3239122500 | 9340 | 9340 | 9340 | 9330 | 618 |
| 339 | 20241018 | 144800 | 3233350390 | 9340 | 9360 | 9360 | 9340 | 129 |
| 340 | 20241018 | 144700 | 3232144400 | 9350 | 9370 | 9370 | 9350 | 781 |
| 341 | 20241018 | 144600 | 3224838590 | 9370 | 9380 | 9380 | 9370 | 1330 |
| 342 | 20241018 | 144500 | 3212364990 | 9390 | 9370 | 9390 | 9360 | 1428 |
| 343 | 20241018 | 144400 | 3198984140 | 9370 | 9370 | 9370 | 9360 | 53 |
| 344 | 20241018 | 144300 | 3198487890 | 9370 | 9370 | 9370 | 9370 | 75 |
| 345 | 20241018 | 144200 | 3197785140 | 9360 | 9360 | 9370 | 9360 | 46 |
| 346 | 20241018 | 144100 | 3197354570 | 9370 | 9370 | 9370 | 9360 | 58 |
| 347 | 20241018 | 144000 | 3196811460 | 9360 | 9370 | 9370 | 9360 | 18 |
| 348 | 20241018 | 143900 | 3196642970 | 9360 | 9350 | 9360 | 9350 | 438 |
| 349 | 20241018 | 143800 | 3192546800 | 9350 | 9360 | 9370 | 9350 | 37 |
| 350 | 20241018 | 143700 | 3192200480 | 9360 | 9360 | 9360 | 9360 | 45 |
| 351 | 20241018 | 143600 | 3191779280 | 9360 | 9370 | 9370 | 9360 | 6 |
| 352 | 20241018 | 143500 | 3191723080 | 9360 | 9350 | 9360 | 9340 | 1874 |
| 353 | 20241018 | 143400 | 3174197220 | 9340 | 9330 | 9340 | 9330 | 142 |
| 354 | 20241018 | 143300 | 3172871590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 355 | 20241018 | 143200 | 3172871590 | 9330 | 9340 | 9340 | 9330 | 47 |
| 356 | 20241018 | 143100 | 3172432980 | 9340 | 9340 | 9340 | 9340 | 3 |
| 357 | 20241018 | 143000 | 3172404960 | 9340 | 9330 | 9350 | 9320 | 2158 |
| 358 | 20241018 | 142900 | 3152280640 | 9340 | 9340 | 9340 | 9340 | 137 |
| 359 | 20241018 | 142800 | 3151001060 | 9350 | 9340 | 9350 | 9330 | 1008 |
| 360 | 20241018 | 142700 | 3141588700 | 9360 | 9360 | 9360 | 9360 | 1 |
| 361 | 20241018 | 142600 | 3141579340 | 9360 | 9340 | 9360 | 9340 | 154 |
| 362 | 20241018 | 142500 | 3140140900 | 9340 | 9340 | 9340 | 9330 | 610 |
| 363 | 20241018 | 142400 | 3134444170 | 9340 | 9340 | 9340 | 9340 | 17 |
| 364 | 20241018 | 142300 | 3134285390 | 9340 | 9340 | 9340 | 9330 | 67 |
| 365 | 20241018 | 142200 | 3133659960 | 9340 | 9340 | 9340 | 9340 | 0 |
| 366 | 20241018 | 142100 | 3133659960 | 9340 | 9350 | 9350 | 9340 | 110 |
| 367 | 20241018 | 142000 | 3132632530 | 9360 | 9350 | 9360 | 9340 | 412 |
| 368 | 20241018 | 141900 | 3128784310 | 9350 | 9360 | 9360 | 9350 | 26 |
| 369 | 20241018 | 141800 | 3128541200 | 9360 | 9350 | 9360 | 9340 | 202 |
| 370 | 20241018 | 141700 | 3126651900 | 9340 | 9340 | 9340 | 9340 | 35 |
| 371 | 20241018 | 141600 | 3126325000 | 9350 | 9340 | 9350 | 9340 | 45 |
| 372 | 20241018 | 141500 | 3125904600 | 9350 | 9350 | 9350 | 9350 | 19 |
| 373 | 20241018 | 141400 | 3125726950 | 9350 | 9350 | 9350 | 9350 | 36 |
| 374 | 20241018 | 141300 | 3125390350 | 9350 | 9350 | 9350 | 9350 | 37 |
| 375 | 20241018 | 141200 | 3125044400 | 9350 | 9350 | 9350 | 9350 | 1 |
| 376 | 20241018 | 141100 | 3125035050 | 9350 | 9350 | 9350 | 9350 | 66 |
| 377 | 20241018 | 141000 | 3124417950 | 9360 | 9350 | 9360 | 9340 | 261 |
| 378 | 20241018 | 140900 | 3121977940 | 9350 | 9350 | 9360 | 9350 | 21 |
| 379 | 20241018 | 140800 | 3121781530 | 9350 | 9350 | 9350 | 9350 | 35 |
| 380 | 20241018 | 140700 | 3121454280 | 9360 | 9350 | 9360 | 9350 | 242 |
| 381 | 20241018 | 140600 | 3119191520 | 9360 | 9360 | 9360 | 9350 | 819 |
| 382 | 20241018 | 140500 | 3111525690 | 9350 | 9360 | 9360 | 9350 | 64 |
| 383 | 20241018 | 140400 | 3110927270 | 9350 | 9350 | 9350 | 9340 | 153 |
| 384 | 20241018 | 140300 | 3109497070 | 9340 | 9340 | 9340 | 9340 | 0 |
| 385 | 20241018 | 140200 | 3109497070 | 9340 | 9340 | 9360 | 9340 | 65 |
| 386 | 20241018 | 140100 | 3108889920 | 9340 | 9350 | 9350 | 9340 | 140 |
| 387 | 20241018 | 140000 | 3107582030 | 9350 | 9330 | 9350 | 9330 | 156 |
| 388 | 20241018 | 135900 | 3106124650 | 9330 | 9330 | 9330 | 9330 | 220 |
| 389 | 20241018 | 135800 | 3104072050 | 9320 | 9320 | 9320 | 9320 | 38 |
| 390 | 20241018 | 135700 | 3103717890 | 9330 | 9330 | 9330 | 9330 | 10 |
| 391 | 20241018 | 135600 | 3103624590 | 9340 | 9330 | 9340 | 9330 | 35 |
| 392 | 20241018 | 135500 | 3103298030 | 9320 | 9320 | 9320 | 9320 | 218 |
| 393 | 20241018 | 135400 | 3101266270 | 9330 | 9330 | 9330 | 9330 | 3 |
| 394 | 20241018 | 135300 | 3101238280 | 9340 | 9340 | 9340 | 9340 | 1 |
| 395 | 20241018 | 135200 | 3101228940 | 9330 | 9360 | 9360 | 9330 | 396 |
| 396 | 20241018 | 135100 | 3097532490 | 9340 | 9360 | 9360 | 9340 | 109 |
| 397 | 20241018 | 135000 | 3096513250 | 9360 | 9350 | 9370 | 9350 | 255 |
| 398 | 20241018 | 134900 | 3094126160 | 9350 | 9350 | 9350 | 9340 | 659 |
| 399 | 20241018 | 134800 | 3087964860 | 9350 | 9340 | 9350 | 9330 | 107 |
| 400 | 20241018 | 134700 | 3086965610 | 9330 | 9320 | 9330 | 9320 | 529 |
| 401 | 20241018 | 134600 | 3082035040 | 9330 | 9320 | 9330 | 9320 | 366 |
| 402 | 20241018 | 134500 | 3078623810 | 9320 | 9320 | 9330 | 9320 | 50 |
| 403 | 20241018 | 134400 | 3078157770 | 9320 | 9330 | 9330 | 9320 | 2 |
| 404 | 20241018 | 134300 | 3078139120 | 9330 | 9330 | 9330 | 9320 | 58 |
| 405 | 20241018 | 134200 | 3077598350 | 9330 | 9320 | 9330 | 9320 | 38 |
| 406 | 20241018 | 134100 | 3077244170 | 9330 | 9320 | 9330 | 9310 | 352 |
| 407 | 20241018 | 134000 | 3073963020 | 9310 | 9320 | 9320 | 9310 | 36 |
| 408 | 20241018 | 133900 | 3073627850 | 9300 | 9340 | 9340 | 9300 | 874 |
| 409 | 20241018 | 133800 | 3065482370 | 9330 | 9330 | 9350 | 9300 | 3411 |
| 410 | 20241018 | 133700 | 3033652240 | 9310 | 9330 | 9340 | 9310 | 1796 |
| 411 | 20241018 | 133600 | 3016914040 | 9340 | 9330 | 9340 | 9320 | 216 |
| 412 | 20241018 | 133500 | 3014900370 | 9330 | 9340 | 9340 | 9330 | 51 |
| 413 | 20241018 | 133400 | 3014424490 | 9330 | 9330 | 9340 | 9330 | 439 |
| 414 | 20241018 | 133300 | 3010328580 | 9330 | 9340 | 9340 | 9330 | 120 |
| 415 | 20241018 | 133200 | 3009208080 | 9340 | 9330 | 9350 | 9330 | 23 |
| 416 | 20241018 | 133100 | 3008993280 | 9330 | 9330 | 9350 | 9330 | 110 |
| 417 | 20241018 | 133000 | 3007966870 | 9330 | 9320 | 9330 | 9320 | 438 |
| 418 | 20241018 | 132900 | 3003884670 | 9340 | 9320 | 9340 | 9320 | 572 |
| 419 | 20241018 | 132800 | 2998553610 | 9320 | 9310 | 9320 | 9310 | 139 |
| 420 | 20241018 | 132700 | 2997259420 | 9310 | 9320 | 9320 | 9310 | 443 |
| 421 | 20241018 | 132600 | 2993134980 | 9320 | 9310 | 9320 | 9300 | 125 |
| 422 | 20241018 | 132500 | 2991971140 | 9310 | 9320 | 9320 | 9310 | 38 |
| 423 | 20241018 | 132400 | 2991617140 | 9320 | 9320 | 9320 | 9300 | 1450 |
| 424 | 20241018 | 132300 | 2978121620 | 9320 | 9310 | 9320 | 9310 | 1307 |
| 425 | 20241018 | 132200 | 2965953380 | 9320 | 9330 | 9330 | 9310 | 839 |
| 426 | 20241018 | 132100 | 2958135020 | 9330 | 9320 | 9330 | 9320 | 59 |
| 427 | 20241018 | 132000 | 2957584770 | 9340 | 9330 | 9340 | 9320 | 909 |
| 428 | 20241018 | 131900 | 2949109910 | 9330 | 9350 | 9350 | 9330 | 102 |
| 429 | 20241018 | 131800 | 2948157420 | 9340 | 9330 | 9350 | 9330 | 495 |
| 430 | 20241018 | 131700 | 2943537410 | 9350 | 9350 | 9350 | 9340 | 7 |
| 431 | 20241018 | 131600 | 2943471970 | 9360 | 9340 | 9360 | 9340 | 426 |
| 432 | 20241018 | 131500 | 2939492960 | 9340 | 9330 | 9340 | 9330 | 458 |
| 433 | 20241018 | 131400 | 2935216300 | 9340 | 9330 | 9340 | 9330 | 370 |
| 434 | 20241018 | 131300 | 2931764190 | 9340 | 9340 | 9340 | 9340 | 1010 |
| 435 | 20241018 | 131200 | 2922330790 | 9350 | 9350 | 9350 | 9340 | 50 |
| 436 | 20241018 | 131100 | 2921863650 | 9360 | 9360 | 9360 | 9360 | 0 |
| 437 | 20241018 | 131000 | 2921863650 | 9360 | 9340 | 9360 | 9330 | 358 |
| 438 | 20241018 | 130900 | 2918522390 | 9360 | 9330 | 9360 | 9330 | 121 |
| 439 | 20241018 | 130800 | 2917392510 | 9330 | 9340 | 9340 | 9330 | 235 |
| 440 | 20241018 | 130700 | 2915199590 | 9350 | 9340 | 9350 | 9330 | 64 |
| 441 | 20241018 | 130600 | 2914601870 | 9330 | 9340 | 9340 | 9330 | 43 |
| 442 | 20241018 | 130500 | 2914200260 | 9360 | 9360 | 9360 | 9360 | 0 |
| 443 | 20241018 | 130400 | 2914200260 | 9360 | 9360 | 9360 | 9350 | 74 |
| 444 | 20241018 | 130300 | 2913508210 | 9350 | 9350 | 9350 | 9350 | 101 |
| 445 | 20241018 | 130200 | 2912563860 | 9350 | 9350 | 9360 | 9350 | 221 |
| 446 | 20241018 | 130100 | 2910497400 | 9350 | 9350 | 9350 | 9350 | 0 |
| 447 | 20241018 | 130000 | 2910497400 | 9350 | 9350 | 9350 | 9330 | 3266 |
| 448 | 20241018 | 125900 | 2879998770 | 9350 | 9350 | 9350 | 9340 | 973 |
| 449 | 20241018 | 125800 | 2870901230 | 9360 | 9350 | 9360 | 9350 | 593 |
| 450 | 20241018 | 125700 | 2865355470 | 9350 | 9370 | 9370 | 9350 | 1287 |
| 451 | 20241018 | 125600 | 2853313970 | 9360 | 9360 | 9360 | 9360 | 45 |
| 452 | 20241018 | 125500 | 2852892770 | 9410 | 9360 | 9410 | 9350 | 2175 |
| 453 | 20241018 | 125400 | 2832501550 | 9370 | 9360 | 9370 | 9360 | 288 |
| 454 | 20241018 | 125300 | 2829804840 | 9370 | 9370 | 9370 | 9360 | 65 |
| 455 | 20241018 | 125200 | 2829196380 | 9370 | 9360 | 9370 | 9360 | 29 |
| 456 | 20241018 | 125100 | 2828924930 | 9370 | 9360 | 9370 | 9360 | 502 |
| 457 | 20241018 | 125000 | 2824226190 | 9380 | 9370 | 9380 | 9360 | 225 |
| 458 | 20241018 | 124900 | 2822118890 | 9380 | 9380 | 9380 | 9380 | 10 |
| 459 | 20241018 | 124800 | 2822025090 | 9370 | 9390 | 9390 | 9370 | 135 |
| 460 | 20241018 | 124700 | 2820758040 | 9370 | 9390 | 9390 | 9370 | 5 |
| 461 | 20241018 | 124600 | 2820711170 | 9400 | 9370 | 9400 | 9370 | 83 |
| 462 | 20241018 | 124500 | 2819933250 | 9370 | 9360 | 9370 | 9360 | 146 |
| 463 | 20241018 | 124400 | 2818565660 | 9370 | 9360 | 9370 | 9360 | 73 |
| 464 | 20241018 | 124300 | 2817882370 | 9370 | 9360 | 9370 | 9360 | 459 |
| 465 | 20241018 | 124200 | 2813586080 | 9350 | 9350 | 9360 | 9350 | 665 |
| 466 | 20241018 | 124100 | 2807368030 | 9360 | 9360 | 9370 | 9350 | 30 |
| 467 | 20241018 | 124000 | 2807087480 | 9370 | 9360 | 9370 | 9360 | 101 |
| 468 | 20241018 | 123900 | 2806142110 | 9360 | 9370 | 9370 | 9350 | 38 |
| 469 | 20241018 | 123800 | 2805786770 | 9360 | 9360 | 9370 | 9360 | 242 |
| 470 | 20241018 | 123700 | 2803521640 | 9370 | 9370 | 9370 | 9370 | 5 |
| 471 | 20241018 | 123600 | 2803474790 | 9390 | 9390 | 9390 | 9390 | 0 |
| 472 | 20241018 | 123500 | 2803474790 | 9390 | 9370 | 9390 | 9370 | 2 |
| 473 | 20241018 | 123400 | 2803456030 | 9410 | 9370 | 9410 | 9370 | 279 |
| 474 | 20241018 | 123300 | 2800840290 | 9370 | 9370 | 9370 | 9350 | 3273 |
| 475 | 20241018 | 123200 | 2770220290 | 9380 | 9380 | 9380 | 9370 | 330 |
| 476 | 20241018 | 123100 | 2767128080 | 9380 | 9370 | 9380 | 9370 | 36 |
| 477 | 20241018 | 123000 | 2766790750 | 9380 | 9380 | 9380 | 9380 | 100 |
| 478 | 20241018 | 122900 | 2765852750 | 9380 | 9380 | 9380 | 9370 | 46 |
| 479 | 20241018 | 122800 | 2765421620 | 9380 | 9360 | 9380 | 9360 | 72 |
| 480 | 20241018 | 122700 | 2764747060 | 9380 | 9360 | 9380 | 9360 | 379 |
| 481 | 20241018 | 122600 | 2761195820 | 9360 | 9360 | 9370 | 9360 | 115 |
| 482 | 20241018 | 122500 | 2760118920 | 9370 | 9360 | 9370 | 9360 | 201 |
| 483 | 20241018 | 122400 | 2758236480 | 9360 | 9360 | 9370 | 9360 | 26 |
| 484 | 20241018 | 122300 | 2757993110 | 9360 | 9360 | 9360 | 9350 | 138 |
| 485 | 20241018 | 122200 | 2756701790 | 9360 | 9350 | 9360 | 9350 | 93 |
| 486 | 20241018 | 122100 | 2755832020 | 9360 | 9360 | 9360 | 9360 | 464 |
| 487 | 20241018 | 122000 | 2751488980 | 9360 | 9360 | 9360 | 9360 | 36 |
| 488 | 20241018 | 121900 | 2751152020 | 9360 | 9360 | 9360 | 9360 | 51 |
| 489 | 20241018 | 121800 | 2750674660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 490 | 20241018 | 121700 | 2750674660 | 9360 | 9360 | 9380 | 9360 | 106 |
| 491 | 20241018 | 121600 | 2749682480 | 9360 | 9360 | 9380 | 9350 | 1405 |
| 492 | 20241018 | 121500 | 2736535770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 493 | 20241018 | 121400 | 2736535770 | 9380 | 9360 | 9380 | 9360 | 259 |
| 494 | 20241018 | 121300 | 2734111480 | 9360 | 9400 | 9400 | 9360 | 1767 |
| 495 | 20241018 | 121200 | 2717558190 | 9380 | 9380 | 9400 | 9380 | 176 |
| 496 | 20241018 | 121100 | 2715907290 | 9400 | 9390 | 9420 | 9390 | 307 |
| 497 | 20241018 | 121000 | 2713019820 | 9390 | 9390 | 9390 | 9370 | 39 |
| 498 | 20241018 | 120900 | 2712654340 | 9380 | 9390 | 9390 | 9380 | 736 |
| 499 | 20241018 | 120800 | 2705750460 | 9390 | 9380 | 9390 | 9380 | 37 |
| 500 | 20241018 | 120700 | 2705403390 | 9390 | 9380 | 9390 | 9380 | 70 |
| 501 | 20241018 | 120600 | 2704746440 | 9390 | 9380 | 9390 | 9380 | 127 |
| 502 | 20241018 | 120500 | 2703553920 | 9390 | 9390 | 9390 | 9380 | 142 |
| 503 | 20241018 | 120400 | 2702221890 | 9390 | 9380 | 9390 | 9380 | 50 |
| 504 | 20241018 | 120300 | 2701752750 | 9410 | 9410 | 9410 | 9410 | 0 |
| 505 | 20241018 | 120200 | 2701752750 | 9410 | 9390 | 9410 | 9390 | 52 |
| 506 | 20241018 | 120100 | 2701264430 | 9410 | 9380 | 9410 | 9380 | 167 |
| 507 | 20241018 | 120000 | 2699697510 | 9410 | 9390 | 9410 | 9380 | 42 |
| 508 | 20241018 | 115900 | 2699303180 | 9390 | 9390 | 9400 | 9390 | 69 |
| 509 | 20241018 | 115800 | 2698655250 | 9400 | 9380 | 9400 | 9380 | 59 |
| 510 | 20241018 | 115700 | 2698101360 | 9400 | 9380 | 9400 | 9380 | 29 |
| 511 | 20241018 | 115600 | 2697829260 | 9370 | 9380 | 9380 | 9370 | 80 |
| 512 | 20241018 | 115500 | 2697079620 | 9370 | 9370 | 9380 | 9360 | 640 |
| 513 | 20241018 | 115400 | 2691087460 | 9370 | 9360 | 9380 | 9360 | 318 |
| 514 | 20241018 | 115300 | 2688110290 | 9390 | 9370 | 9390 | 9360 | 776 |
| 515 | 20241018 | 115200 | 2680843570 | 9360 | 9370 | 9370 | 9360 | 291 |
| 516 | 20241018 | 115100 | 2678118120 | 9370 | 9360 | 9370 | 9360 | 558 |
| 517 | 20241018 | 115000 | 2672890010 | 9370 | 9370 | 9370 | 9360 | 1209 |
| 518 | 20241018 | 114900 | 2661563870 | 9380 | 9380 | 9380 | 9380 | 7 |
| 519 | 20241018 | 114800 | 2661498210 | 9380 | 9390 | 9390 | 9380 | 882 |
| 520 | 20241018 | 114700 | 2653218240 | 9400 | 9390 | 9400 | 9390 | 37 |
| 521 | 20241018 | 114600 | 2652870770 | 9380 | 9380 | 9380 | 9380 | 36 |
| 522 | 20241018 | 114500 | 2652533090 | 9380 | 9390 | 9400 | 9370 | 81 |
| 523 | 20241018 | 114400 | 2651772850 | 9370 | 9380 | 9410 | 9370 | 563 |
| 524 | 20241018 | 114300 | 2646488210 | 9400 | 9390 | 9410 | 9380 | 113 |
| 525 | 20241018 | 114200 | 2645427210 | 9400 | 9390 | 9410 | 9390 | 146 |
| 526 | 20241018 | 114100 | 2644055170 | 9400 | 9380 | 9400 | 9370 | 615 |
| 527 | 20241018 | 114000 | 2638288940 | 9380 | 9390 | 9390 | 9380 | 48 |
| 528 | 20241018 | 113900 | 2637838680 | 9380 | 9370 | 9390 | 9370 | 292 |
| 529 | 20241018 | 113800 | 2635100060 | 9380 | 9380 | 9380 | 9380 | 28 |
| 530 | 20241018 | 113700 | 2634837420 | 9370 | 9390 | 9390 | 9370 | 1036 |
| 531 | 20241018 | 113600 | 2625126910 | 9380 | 9380 | 9380 | 9380 | 176 |
| 532 | 20241018 | 113500 | 2623476030 | 9390 | 9390 | 9390 | 9380 | 161 |
| 533 | 20241018 | 113400 | 2621964250 | 9390 | 9400 | 9400 | 9390 | 278 |
| 534 | 20241018 | 113300 | 2619352800 | 9400 | 9400 | 9400 | 9400 | 30 |
| 535 | 20241018 | 113200 | 2619070800 | 9400 | 9400 | 9400 | 9400 | 140 |
| 536 | 20241018 | 113100 | 2617754800 | 9400 | 9410 | 9410 | 9390 | 293 |
| 537 | 20241018 | 113000 | 2615000470 | 9400 | 9400 | 9400 | 9400 | 316 |
| 538 | 20241018 | 112900 | 2612030070 | 9410 | 9400 | 9410 | 9400 | 1702 |
| 539 | 20241018 | 112800 | 2596030050 | 9410 | 9410 | 9410 | 9400 | 1243 |
| 540 | 20241018 | 112700 | 2584336440 | 9410 | 9440 | 9440 | 9410 | 388 |
| 541 | 20241018 | 112600 | 2580683660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 542 | 20241018 | 112500 | 2580683660 | 9440 | 9440 | 9440 | 9410 | 150 |
| 543 | 20241018 | 112400 | 2579267770 | 9440 | 9440 | 9440 | 9420 | 1327 |
| 544 | 20241018 | 112300 | 2566766840 | 9440 | 9420 | 9440 | 9420 | 263 |
| 545 | 20241018 | 112200 | 2564287050 | 9420 | 9420 | 9420 | 9410 | 946 |
| 546 | 20241018 | 112100 | 2555380830 | 9420 | 9420 | 9420 | 9410 | 236 |
| 547 | 20241018 | 112000 | 2553158710 | 9420 | 9420 | 9420 | 9420 | 73 |
| 548 | 20241018 | 111900 | 2552471050 | 9410 | 9420 | 9420 | 9410 | 1582 |
| 549 | 20241018 | 111800 | 2537578200 | 9420 | 9430 | 9430 | 9420 | 1033 |
| 550 | 20241018 | 111700 | 2527841160 | 9440 | 9440 | 9440 | 9440 | 1145 |
| 551 | 20241018 | 111600 | 2517032360 | 9450 | 9460 | 9460 | 9450 | 349 |
| 552 | 20241018 | 111500 | 2513734090 | 9460 | 9500 | 9530 | 9460 | 437 |
| 553 | 20241018 | 111400 | 2509593510 | 9490 | 9500 | 9500 | 9450 | 16 |
| 554 | 20241018 | 111300 | 2509441980 | 9450 | 9450 | 9510 | 9440 | 545 |
| 555 | 20241018 | 111200 | 2504294200 | 9450 | 9450 | 9450 | 9440 | 912 |
| 556 | 20241018 | 111100 | 2495679580 | 9450 | 9490 | 9520 | 9440 | 11163 |
| 557 | 20241018 | 111000 | 2390069520 | 9500 | 9510 | 9520 | 9500 | 2115 |
| 558 | 20241018 | 110900 | 2369974320 | 9500 | 9510 | 9510 | 9500 | 169 |
| 559 | 20241018 | 110800 | 2368368790 | 9500 | 9520 | 9520 | 9500 | 1033 |
| 560 | 20241018 | 110700 | 2358544620 | 9520 | 9500 | 9520 | 9500 | 272 |
| 561 | 20241018 | 110600 | 2355957670 | 9510 | 9520 | 9520 | 9510 | 1388 |
| 562 | 20241018 | 110500 | 2342756660 | 9520 | 9510 | 9520 | 9510 | 983 |
| 563 | 20241018 | 110400 | 2333402260 | 9510 | 9530 | 9530 | 9510 | 3723 |
| 564 | 20241018 | 110300 | 2297956650 | 9530 | 9550 | 9550 | 9530 | 12 |
| 565 | 20241018 | 110200 | 2297842090 | 9540 | 9550 | 9550 | 9530 | 85 |
| 566 | 20241018 | 110100 | 2297031530 | 9550 | 9540 | 9550 | 9530 | 351 |
| 567 | 20241018 | 110000 | 2293684970 | 9540 | 9570 | 9580 | 9530 | 1751 |
| 568 | 20241018 | 105900 | 2276963930 | 9580 | 9570 | 9580 | 9570 | 114 |
| 569 | 20241018 | 105800 | 2275872180 | 9580 | 9580 | 9580 | 9560 | 617 |
| 570 | 20241018 | 105700 | 2269973470 | 9580 | 9580 | 9590 | 9560 | 25 |
| 571 | 20241018 | 105600 | 2269734140 | 9580 | 9570 | 9580 | 9570 | 70 |
| 572 | 20241018 | 105500 | 2269063890 | 9590 | 9570 | 9590 | 9560 | 170 |
| 573 | 20241018 | 105400 | 2267433790 | 9580 | 9570 | 9590 | 9570 | 358 |
| 574 | 20241018 | 105300 | 2264004180 | 9580 | 9550 | 9580 | 9550 | 10 |
| 575 | 20241018 | 105200 | 2263908490 | 9550 | 9600 | 9600 | 9550 | 1471 |
| 576 | 20241018 | 105100 | 2249837490 | 9590 | 9630 | 9630 | 9590 | 3218 |
| 577 | 20241018 | 105000 | 2218923930 | 9630 | 9610 | 9640 | 9610 | 1976 |
| 578 | 20241018 | 104900 | 2199899410 | 9620 | 9600 | 9620 | 9600 | 744 |
| 579 | 20241018 | 104800 | 2192747030 | 9600 | 9610 | 9610 | 9600 | 922 |
| 580 | 20241018 | 104700 | 2183892880 | 9600 | 9610 | 9620 | 9600 | 54 |
| 581 | 20241018 | 104600 | 2183374030 | 9610 | 9630 | 9630 | 9610 | 1826 |
| 582 | 20241018 | 104500 | 2165815900 | 9630 | 9630 | 9640 | 9630 | 194 |
| 583 | 20241018 | 104400 | 2163947670 | 9630 | 9630 | 9630 | 9620 | 1287 |
| 584 | 20241018 | 104300 | 2151554210 | 9630 | 9630 | 9640 | 9630 | 1929 |
| 585 | 20241018 | 104200 | 2132970830 | 9630 | 9630 | 9630 | 9620 | 1057 |
| 586 | 20241018 | 104100 | 2122793650 | 9630 | 9650 | 9650 | 9630 | 2110 |
| 587 | 20241018 | 104000 | 2102449230 | 9650 | 9610 | 9650 | 9610 | 3379 |
| 588 | 20241018 | 103900 | 2069897710 | 9610 | 9620 | 9630 | 9600 | 2917 |
| 589 | 20241018 | 103800 | 2041820680 | 9620 | 9570 | 9620 | 9570 | 3659 |
| 590 | 20241018 | 103700 | 2006692920 | 9550 | 9560 | 9580 | 9550 | 856 |
| 591 | 20241018 | 103600 | 1998510300 | 9550 | 9550 | 9560 | 9550 | 83 |
| 592 | 20241018 | 103500 | 1997717490 | 9550 | 9550 | 9560 | 9530 | 254 |
| 593 | 20241018 | 103400 | 1995290450 | 9540 | 9530 | 9540 | 9530 | 362 |
| 594 | 20241018 | 103300 | 1991838390 | 9540 | 9540 | 9550 | 9530 | 122 |
| 595 | 20241018 | 103200 | 1990674190 | 9550 | 9550 | 9550 | 9540 | 353 |
| 596 | 20241018 | 103100 | 1987305820 | 9550 | 9550 | 9550 | 9550 | 1174 |
| 597 | 20241018 | 103000 | 1976094120 | 9580 | 9560 | 9590 | 9560 | 1078 |
| 598 | 20241018 | 102900 | 1965782740 | 9560 | 9560 | 9570 | 9550 | 455 |
| 599 | 20241018 | 102800 | 1961429610 | 9570 | 9570 | 9570 | 9560 | 383 |
| 600 | 20241018 | 102700 | 1957768010 | 9570 | 9560 | 9570 | 9560 | 1000 |
| 601 | 20241018 | 102600 | 1948199040 | 9560 | 9560 | 9560 | 9560 | 41 |
| 602 | 20241018 | 102500 | 1947807080 | 9580 | 9530 | 9600 | 9530 | 4598 |
| 603 | 20241018 | 102400 | 1903750910 | 9580 | 9540 | 9580 | 9540 | 27 |
| 604 | 20241018 | 102300 | 1903492770 | 9530 | 9580 | 9580 | 9530 | 1666 |
| 605 | 20241018 | 102200 | 1887605640 | 9560 | 9570 | 9580 | 9560 | 2122 |
| 606 | 20241018 | 102100 | 1867312720 | 9570 | 9580 | 9590 | 9570 | 457 |
| 607 | 20241018 | 102000 | 1862936350 | 9580 | 9560 | 9580 | 9560 | 30 |
| 608 | 20241018 | 101900 | 1862649160 | 9560 | 9570 | 9570 | 9550 | 1311 |
| 609 | 20241018 | 101800 | 1850104520 | 9550 | 9550 | 9550 | 9540 | 184 |
| 610 | 20241018 | 101700 | 1848347820 | 9540 | 9590 | 9590 | 9540 | 6046 |
| 611 | 20241018 | 101600 | 1790554530 | 9590 | 9590 | 9600 | 9580 | 1364 |
| 612 | 20241018 | 101500 | 1777464410 | 9590 | 9600 | 9610 | 9590 | 1190 |
| 613 | 20241018 | 101400 | 1766044680 | 9590 | 9590 | 9590 | 9580 | 424 |
| 614 | 20241018 | 101300 | 1761978560 | 9590 | 9600 | 9610 | 9590 | 1568 |
| 615 | 20241018 | 101200 | 1746925740 | 9600 | 9590 | 9600 | 9590 | 596 |
| 616 | 20241018 | 101100 | 1741210000 | 9590 | 9580 | 9600 | 9580 | 1723 |
| 617 | 20241018 | 101000 | 1724688610 | 9600 | 9600 | 9600 | 9580 | 1209 |
| 618 | 20241018 | 100900 | 1713092870 | 9600 | 9600 | 9600 | 9580 | 107 |
| 619 | 20241018 | 100800 | 1712066540 | 9610 | 9580 | 9610 | 9570 | 1984 |
| 620 | 20241018 | 100700 | 1693028250 | 9590 | 9590 | 9590 | 9570 | 238 |
| 621 | 20241018 | 100600 | 1690745890 | 9570 | 9580 | 9600 | 9570 | 2084 |
| 622 | 20241018 | 100500 | 1670763450 | 9590 | 9590 | 9590 | 9590 | 204 |
| 623 | 20241018 | 100400 | 1668807090 | 9550 | 9570 | 9600 | 9550 | 1287 |
| 624 | 20241018 | 100300 | 1656493660 | 9580 | 9560 | 9580 | 9550 | 2212 |
| 625 | 20241018 | 100200 | 1635352120 | 9580 | 9570 | 9580 | 9570 | 105 |
| 626 | 20241018 | 100100 | 1634346240 | 9600 | 9600 | 9600 | 9600 | 0 |
| 627 | 20241018 | 100000 | 1634346240 | 9600 | 9580 | 9600 | 9540 | 6848 |
| 628 | 20241018 | 095900 | 1568863130 | 9600 | 9590 | 9600 | 9570 | 1063 |
| 629 | 20241018 | 095800 | 1558682340 | 9580 | 9590 | 9590 | 9570 | 1250 |
| 630 | 20241018 | 095700 | 1546707690 | 9580 | 9600 | 9610 | 9580 | 847 |
| 631 | 20241018 | 095600 | 1538588670 | 9610 | 9610 | 9610 | 9600 | 1218 |
| 632 | 20241018 | 095500 | 1526885960 | 9600 | 9580 | 9610 | 9580 | 914 |
| 633 | 20241018 | 095400 | 1518111610 | 9600 | 9580 | 9600 | 9570 | 465 |
| 634 | 20241018 | 095300 | 1513654520 | 9570 | 9570 | 9590 | 9560 | 638 |
| 635 | 20241018 | 095200 | 1507547850 | 9610 | 9610 | 9630 | 9570 | 6403 |
| 636 | 20241018 | 095100 | 1446132020 | 9610 | 9630 | 9640 | 9610 | 2562 |
| 637 | 20241018 | 095000 | 1421485410 | 9630 | 9630 | 9630 | 9620 | 919 |
| 638 | 20241018 | 094900 | 1412637740 | 9640 | 9640 | 9640 | 9610 | 1379 |
| 639 | 20241018 | 094800 | 1399353720 | 9640 | 9630 | 9640 | 9610 | 582 |
| 640 | 20241018 | 094700 | 1393756620 | 9630 | 9600 | 9630 | 9600 | 685 |
| 641 | 20241018 | 094600 | 1387171080 | 9630 | 9630 | 9640 | 9590 | 2062 |
| 642 | 20241018 | 094500 | 1367331560 | 9630 | 9610 | 9630 | 9600 | 2455 |
| 643 | 20241018 | 094400 | 1343730610 | 9620 | 9650 | 9650 | 9610 | 7098 |
| 644 | 20241018 | 094300 | 1275311190 | 9650 | 9600 | 9650 | 9580 | 5512 |
| 645 | 20241018 | 094200 | 1222192970 | 9570 | 9590 | 9610 | 9550 | 1134 |
| 646 | 20241018 | 094100 | 1211336040 | 9590 | 9570 | 9610 | 9560 | 1042 |
| 647 | 20241018 | 094000 | 1201364780 | 9560 | 9570 | 9570 | 9540 | 5263 |
| 648 | 20241018 | 093900 | 1151151090 | 9570 | 9550 | 9570 | 9540 | 76 |
| 649 | 20241018 | 093800 | 1150425750 | 9570 | 9560 | 9610 | 9560 | 544 |
| 650 | 20241018 | 093700 | 1145204070 | 9570 | 9530 | 9570 | 9490 | 981 |
| 651 | 20241018 | 093600 | 1135876100 | 9540 | 9590 | 9610 | 9540 | 1269 |
| 652 | 20241018 | 093500 | 1123745220 | 9580 | 9630 | 9630 | 9580 | 2757 |
| 653 | 20241018 | 093400 | 1097281790 | 9620 | 9620 | 9640 | 9610 | 5578 |
| 654 | 20241018 | 093300 | 1043572690 | 9620 | 9580 | 9620 | 9580 | 5002 |
| 655 | 20241018 | 093200 | 995548680 | 9580 | 9550 | 9580 | 9550 | 857 |
| 656 | 20241018 | 093100 | 987354670 | 9560 | 9570 | 9580 | 9550 | 3417 |
| 657 | 20241018 | 093000 | 954634580 | 9560 | 9550 | 9560 | 9520 | 1498 |
| 658 | 20241018 | 092900 | 940329910 | 9550 | 9550 | 9580 | 9530 | 3608 |
| 659 | 20241018 | 092800 | 905897160 | 9550 | 9570 | 9580 | 9550 | 1860 |
| 660 | 20241018 | 092700 | 888097550 | 9580 | 9570 | 9580 | 9520 | 2780 |
| 661 | 20241018 | 092600 | 861554310 | 9570 | 9540 | 9570 | 9500 | 4258 |
| 662 | 20241018 | 092500 | 820954570 | 9520 | 9540 | 9540 | 9510 | 23 |
| 663 | 20241018 | 092400 | 820735610 | 9540 | 9550 | 9560 | 9520 | 1886 |
| 664 | 20241018 | 092300 | 802740390 | 9550 | 9560 | 9570 | 9550 | 747 |
| 665 | 20241018 | 092200 | 795602340 | 9580 | 9600 | 9600 | 9560 | 2176 |
| 666 | 20241018 | 092100 | 774764720 | 9600 | 9590 | 9600 | 9580 | 1849 |
| 667 | 20241018 | 092000 | 757032850 | 9600 | 9630 | 9630 | 9600 | 3569 |
| 668 | 20241018 | 091900 | 722711840 | 9630 | 9620 | 9640 | 9610 | 3606 |
| 669 | 20241018 | 091800 | 687994330 | 9620 | 9620 | 9640 | 9620 | 6067 |
| 670 | 20241018 | 091700 | 629611170 | 9620 | 9610 | 9620 | 9610 | 1027 |
| 671 | 20241018 | 091600 | 619733120 | 9600 | 9580 | 9630 | 9580 | 6145 |
| 672 | 20241018 | 091500 | 560741380 | 9580 | 9610 | 9610 | 9580 | 1646 |
| 673 | 20241018 | 091400 | 544942730 | 9610 | 9610 | 9620 | 9590 | 3326 |
| 674 | 20241018 | 091300 | 512999570 | 9590 | 9550 | 9610 | 9550 | 7396 |
| 675 | 20241018 | 091200 | 442119210 | 9550 | 9570 | 9570 | 9550 | 625 |
| 676 | 20241018 | 091100 | 436149040 | 9550 | 9540 | 9600 | 9520 | 7589 |
| 677 | 20241018 | 091000 | 363534970 | 9550 | 9530 | 9550 | 9520 | 7191 |
| 678 | 20241018 | 090900 | 294938270 | 9520 | 9540 | 9540 | 9510 | 3090 |
| 679 | 20241018 | 090800 | 265514120 | 9540 | 9500 | 9540 | 9500 | 4153 |
| 680 | 20241018 | 090700 | 225987400 | 9500 | 9520 | 9530 | 9500 | 6089 |
| 681 | 20241018 | 090600 | 168040520 | 9520 | 9480 | 9520 | 9480 | 8632 |
| 682 | 20241018 | 090500 | 86068370 | 9490 | 9450 | 9490 | 9410 | 3960 |
| 683 | 20241018 | 090400 | 48564020 | 9450 | 9430 | 9450 | 9390 | 643 |
| 684 | 20241018 | 090300 | 42493690 | 9440 | 9420 | 9440 | 9390 | 575 |
| 685 | 20241018 | 090200 | 37073640 | 9420 | 9400 | 9440 | 9390 | 1451 |
| 686 | 20241018 | 090100 | 23397180 | 9400 | 9380 | 9400 | 9380 | 121 |
| 687 | 20241018 | 090000 | 22259920 | 9400 | 9410 | 9410 | 9350 | 1484 |