36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 3776 |
| 3 | 20231204 | 201500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20231204 | 201400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20231204 | 201300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20231204 | 201200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20231204 | 201100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20231204 | 201000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20231204 | 200900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20231204 | 200800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20231204 | 200700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20231204 | 200600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20231204 | 200500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20231204 | 200400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20231204 | 200300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20231204 | 200200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20231204 | 200100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20231204 | 200000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20231204 | 195900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20231204 | 195800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20231204 | 195700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20231204 | 195600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20231204 | 195500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20231204 | 195400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20231204 | 195300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20231204 | 195200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20231204 | 195100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20231204 | 195000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20231204 | 194900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20231204 | 194800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20231204 | 194700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20231204 | 194600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 3776 |
| 33 | 20231204 | 194500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20231204 | 194400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20231204 | 194300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20231204 | 194200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20231204 | 194100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20231204 | 194000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20231204 | 193900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20231204 | 193800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20231204 | 193700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20231204 | 193600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20231204 | 193500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20231204 | 193400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20231204 | 193300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20231204 | 193200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20231204 | 193100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20231204 | 193000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20231204 | 192900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20231204 | 192800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20231204 | 192700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20231204 | 192600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20231204 | 192500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20231204 | 192400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20231204 | 192300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20231204 | 192200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20231204 | 192100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20231204 | 192000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20231204 | 191900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20231204 | 191800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20231204 | 191700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20231204 | 191600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 3776 |
| 63 | 20231204 | 191500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20231204 | 191400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20231204 | 191300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20231204 | 191200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20231204 | 191100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20231204 | 191000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20231204 | 190900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20231204 | 190800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20231204 | 190700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20231204 | 190600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20231204 | 190500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20231204 | 190400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20231204 | 190300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20231204 | 190200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20231204 | 190100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20231204 | 190000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20231204 | 185900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20231204 | 185800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20231204 | 185700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20231204 | 185600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20231204 | 185500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20231204 | 185400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20231204 | 185300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20231204 | 185200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20231204 | 185100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20231204 | 185000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20231204 | 184900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20231204 | 184800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20231204 | 184700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20231204 | 184600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 3776 |
| 93 | 20231204 | 184500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20231204 | 184400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20231204 | 184300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20231204 | 184200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20231204 | 184100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20231204 | 184000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20231204 | 183900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20231204 | 183800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20231204 | 183700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20231204 | 183600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20231204 | 183500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20231204 | 183400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20231204 | 183300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20231204 | 183200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20231204 | 183100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20231204 | 183000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20231204 | 182900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20231204 | 182800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20231204 | 182700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20231204 | 182600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20231204 | 182500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20231204 | 182400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20231204 | 182300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20231204 | 182200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20231204 | 182100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20231204 | 182000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20231204 | 181900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20231204 | 181800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20231204 | 181700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20231204 | 181600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 3776 |
| 123 | 20231204 | 181500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20231204 | 181400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20231204 | 181300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20231204 | 181200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20231204 | 181100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20231204 | 181000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20231204 | 180900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20231204 | 180800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20231204 | 180700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20231204 | 180600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20231204 | 180500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20231204 | 180400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20231204 | 180300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20231204 | 180200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20231204 | 180100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20231204 | 180000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20231204 | 175900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20231204 | 175800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20231204 | 175700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20231204 | 175600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20231204 | 175500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20231204 | 175400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20231204 | 175300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20231204 | 175200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20231204 | 175100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20231204 | 175000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20231204 | 174900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20231204 | 174800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20231204 | 174700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20231204 | 174600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 3776 |
| 153 | 20231204 | 174500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20231204 | 174400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20231204 | 174300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20231204 | 174200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20231204 | 174100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20231204 | 174000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20231204 | 173900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20231204 | 173800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20231204 | 173700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20231204 | 173600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20231204 | 173500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20231204 | 173400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20231204 | 173300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20231204 | 173200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20231204 | 173100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20231204 | 173000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20231204 | 172900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20231204 | 172800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20231204 | 172700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20231204 | 172600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20231204 | 172500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20231204 | 172400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20231204 | 172300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20231204 | 172200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20231204 | 172100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20231204 | 172000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20231204 | 171900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20231204 | 171800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20231204 | 171700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20231204 | 171600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 3776 |
| 183 | 20231204 | 171500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20231204 | 171400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20231204 | 171300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20231204 | 171200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20231204 | 171100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20231204 | 171000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20231204 | 170900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20231204 | 170800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20231204 | 170700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20231204 | 170600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20231204 | 170500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20231204 | 170400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20231204 | 170300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20231204 | 170200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20231204 | 170100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20231204 | 170000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20231204 | 165900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20231204 | 165800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20231204 | 165700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20231204 | 165600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20231204 | 165500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20231204 | 165400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20231204 | 165300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20231204 | 165200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20231204 | 165100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20231204 | 165000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20231204 | 164900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20231204 | 164800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20231204 | 164700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20231204 | 164600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 3776 |
| 213 | 20231204 | 164500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20231204 | 164400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20231204 | 164300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20231204 | 164200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20231204 | 164100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20231204 | 164000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20231204 | 163900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20231204 | 163800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20231204 | 163700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20231204 | 163600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20231204 | 163500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20231204 | 163400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20231204 | 163300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20231204 | 163200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20231204 | 163100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20231204 | 163000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20231204 | 162900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20231204 | 162800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20231204 | 162700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20231204 | 162600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20231204 | 162500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20231204 | 162400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20231204 | 162300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20231204 | 162200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20231204 | 162100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20231204 | 162000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20231204 | 161900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20231204 | 161800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20231204 | 161700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20231204 | 161600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 3776 |
| 243 | 20231204 | 161500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20231204 | 161400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20231204 | 161300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20231204 | 161200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20231204 | 161100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20231204 | 161000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20231204 | 160900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20231204 | 160800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20231204 | 160700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20231204 | 160600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20231204 | 160500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20231204 | 160400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20231204 | 160300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 256 | 20231204 | 160200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20231204 | 160100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20231204 | 160000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20231204 | 155900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20231204 | 155800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20231204 | 155700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20231204 | 155600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 263 | 20231204 | 155500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 264 | 20231204 | 155400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 265 | 20231204 | 155300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 266 | 20231204 | 155200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 267 | 20231204 | 155100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 268 | 20231204 | 155000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 269 | 20231204 | 154900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 270 | 20231204 | 154800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 271 | 20231204 | 154700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 272 | 20231204 | 154600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 3776 |
| 273 | 20231204 | 154500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 274 | 20231204 | 154400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 275 | 20231204 | 154300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 276 | 20231204 | 154200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 277 | 20231204 | 154100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 278 | 20231204 | 154000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 279 | 20231204 | 153900 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 280 | 20231204 | 153800 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 281 | 20231204 | 153700 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 282 | 20231204 | 153600 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 283 | 20231204 | 153500 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 284 | 20231204 | 153400 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 285 | 20231204 | 153300 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 286 | 20231204 | 153200 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 287 | 20231204 | 153100 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 288 | 20231204 | 153000 | 13988243700 | 49350 | 49350 | 49350 | 49350 | 3776 |
| 289 | 20231204 | 152900 | 13801898100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 290 | 20231204 | 152800 | 13801898100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 291 | 20231204 | 152700 | 13801898100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 292 | 20231204 | 152600 | 13801898100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 293 | 20231204 | 152500 | 13801898100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 294 | 20231204 | 152400 | 13801898100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 295 | 20231204 | 152300 | 13801898100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 296 | 20231204 | 152200 | 13801898100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 297 | 20231204 | 152100 | 13801898100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 298 | 20231204 | 152000 | 13801898100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 299 | 20231204 | 151900 | 13801898100 | 49350 | 49300 | 49350 | 49300 | 325 |
| 300 | 20231204 | 151800 | 13785869450 | 49350 | 49350 | 49350 | 49250 | 502 |
| 301 | 20231204 | 151700 | 13761125450 | 49350 | 49200 | 49350 | 49200 | 618 |
| 302 | 20231204 | 151600 | 13730664950 | 49200 | 49300 | 49300 | 49200 | 365 |
| 303 | 20231204 | 151500 | 13712682900 | 49300 | 49300 | 49300 | 49200 | 226 |
| 304 | 20231204 | 151400 | 13701546500 | 49250 | 49300 | 49300 | 49250 | 458 |
| 305 | 20231204 | 151300 | 13678982700 | 49250 | 49300 | 49300 | 49250 | 591 |
| 306 | 20231204 | 151200 | 13649871350 | 49250 | 49250 | 49300 | 49200 | 840 |
| 307 | 20231204 | 151100 | 13608522500 | 49250 | 49200 | 49300 | 49200 | 938 |
| 308 | 20231204 | 151000 | 13562337850 | 49200 | 49200 | 49250 | 49150 | 578 |
| 309 | 20231204 | 150900 | 13533904050 | 49200 | 49150 | 49200 | 49150 | 526 |
| 310 | 20231204 | 150800 | 13508032550 | 49150 | 49150 | 49200 | 49100 | 1331 |
| 311 | 20231204 | 150700 | 13442617600 | 49150 | 49150 | 49150 | 49100 | 266 |
| 312 | 20231204 | 150600 | 13429554500 | 49150 | 49100 | 49150 | 49100 | 226 |
| 313 | 20231204 | 150500 | 13418455000 | 49100 | 49100 | 49150 | 49100 | 1660 |
| 314 | 20231204 | 150400 | 13336946250 | 49100 | 49150 | 49200 | 49100 | 1691 |
| 315 | 20231204 | 150300 | 13253835350 | 49200 | 49150 | 49200 | 49150 | 273 |
| 316 | 20231204 | 150200 | 13240409850 | 49200 | 49250 | 49250 | 49150 | 1580 |
| 317 | 20231204 | 150100 | 13162674150 | 49250 | 49250 | 49250 | 49200 | 133 |
| 318 | 20231204 | 150000 | 13156129550 | 49200 | 49200 | 49250 | 49200 | 691 |
| 319 | 20231204 | 145900 | 13122117450 | 49200 | 49200 | 49250 | 49200 | 767 |
| 320 | 20231204 | 145800 | 13084358750 | 49200 | 49200 | 49250 | 49200 | 369 |
| 321 | 20231204 | 145700 | 13066199250 | 49200 | 49200 | 49250 | 49200 | 727 |
| 322 | 20231204 | 145600 | 13030430350 | 49200 | 49250 | 49250 | 49200 | 1640 |
| 323 | 20231204 | 145500 | 12949684600 | 49250 | 49250 | 49300 | 49250 | 307 |
| 324 | 20231204 | 145400 | 12934563000 | 49250 | 49250 | 49300 | 49250 | 163 |
| 325 | 20231204 | 145300 | 12926534250 | 49250 | 49300 | 49300 | 49250 | 199 |
| 326 | 20231204 | 145200 | 12916727000 | 49300 | 49300 | 49400 | 49300 | 1024 |
| 327 | 20231204 | 145100 | 12866204200 | 49300 | 49200 | 49350 | 49200 | 715 |
| 328 | 20231204 | 145000 | 12830961850 | 49200 | 49200 | 49250 | 49200 | 366 |
| 329 | 20231204 | 144900 | 12812949700 | 49200 | 49150 | 49250 | 49150 | 289 |
| 330 | 20231204 | 144800 | 12798739500 | 49150 | 49150 | 49200 | 49150 | 226 |
| 331 | 20231204 | 144700 | 12787631100 | 49100 | 49150 | 49200 | 49100 | 285 |
| 332 | 20231204 | 144600 | 12773624250 | 49150 | 49150 | 49250 | 49100 | 247 |
| 333 | 20231204 | 144500 | 12761480500 | 49150 | 49150 | 49150 | 49100 | 406 |
| 334 | 20231204 | 144400 | 12741537500 | 49100 | 49150 | 49200 | 49100 | 554 |
| 335 | 20231204 | 144300 | 12714320250 | 49100 | 49150 | 49150 | 49100 | 301 |
| 336 | 20231204 | 144200 | 12699533350 | 49150 | 49100 | 49150 | 49100 | 301 |
| 337 | 20231204 | 144100 | 12684749700 | 49100 | 49100 | 49150 | 49100 | 278 |
| 338 | 20231204 | 144000 | 12671094750 | 49100 | 49100 | 49150 | 49100 | 290 |
| 339 | 20231204 | 143900 | 12656849050 | 49100 | 49100 | 49200 | 49100 | 318 |
| 340 | 20231204 | 143800 | 12641221950 | 49100 | 49100 | 49200 | 49100 | 815 |
| 341 | 20231204 | 143700 | 12601189250 | 49100 | 49100 | 49150 | 49100 | 773 |
| 342 | 20231204 | 143600 | 12563234450 | 49100 | 49100 | 49150 | 49100 | 414 |
| 343 | 20231204 | 143500 | 12542899100 | 49100 | 49150 | 49150 | 49100 | 244 |
| 344 | 20231204 | 143400 | 12530916700 | 49100 | 49150 | 49200 | 49100 | 445 |
| 345 | 20231204 | 143300 | 12509059850 | 49150 | 49150 | 49200 | 49100 | 277 |
| 346 | 20231204 | 143200 | 12495452200 | 49150 | 49150 | 49300 | 49100 | 583 |
| 347 | 20231204 | 143100 | 12466755400 | 49150 | 49150 | 49150 | 49100 | 289 |
| 348 | 20231204 | 143000 | 12452560200 | 49150 | 49150 | 49150 | 49100 | 433 |
| 349 | 20231204 | 142900 | 12431288800 | 49150 | 49150 | 49150 | 49100 | 186 |
| 350 | 20231204 | 142800 | 12422153700 | 49100 | 49150 | 49150 | 49100 | 293 |
| 351 | 20231204 | 142700 | 12407763300 | 49150 | 49100 | 49150 | 49100 | 322 |
| 352 | 20231204 | 142600 | 12391943300 | 49150 | 49200 | 49200 | 49100 | 291 |
| 353 | 20231204 | 142500 | 12377643200 | 49150 | 49200 | 49200 | 49150 | 145 |
| 354 | 20231204 | 142400 | 12370516250 | 49200 | 49100 | 49200 | 49100 | 313 |
| 355 | 20231204 | 142300 | 12355136750 | 49100 | 49100 | 49150 | 49100 | 384 |
| 356 | 20231204 | 142200 | 12336271150 | 49100 | 49100 | 49150 | 49100 | 222 |
| 357 | 20231204 | 142100 | 12325368700 | 49100 | 49050 | 49100 | 49050 | 325 |
| 358 | 20231204 | 142000 | 12309413800 | 49100 | 49050 | 49100 | 49050 | 362 |
| 359 | 20231204 | 141900 | 12291648050 | 49100 | 49050 | 49100 | 49000 | 263 |
| 360 | 20231204 | 141800 | 12278748950 | 49050 | 49050 | 49050 | 49000 | 316 |
| 361 | 20231204 | 141700 | 12263254150 | 49000 | 49000 | 49050 | 49000 | 1034 |
| 362 | 20231204 | 141600 | 12212578350 | 49000 | 49000 | 49050 | 49000 | 409 |
| 363 | 20231204 | 141500 | 12192536150 | 49000 | 49050 | 49050 | 49000 | 880 |
| 364 | 20231204 | 141400 | 12149384000 | 49050 | 49050 | 49100 | 49050 | 211 |
| 365 | 20231204 | 141300 | 12139031850 | 49100 | 49100 | 49100 | 49050 | 434 |
| 366 | 20231204 | 141200 | 12117740050 | 49050 | 49050 | 49100 | 49050 | 290 |
| 367 | 20231204 | 141100 | 12103508900 | 49050 | 49100 | 49100 | 49050 | 262 |
| 368 | 20231204 | 141000 | 12090657650 | 49050 | 49100 | 49100 | 49050 | 356 |
| 369 | 20231204 | 140900 | 12073190150 | 49100 | 49100 | 49100 | 49050 | 394 |
| 370 | 20231204 | 140800 | 12053846550 | 49100 | 49100 | 49150 | 49100 | 534 |
| 371 | 20231204 | 140700 | 12027616800 | 49100 | 49100 | 49150 | 49100 | 370 |
| 372 | 20231204 | 140600 | 12009446150 | 49100 | 49100 | 49150 | 49100 | 361 |
| 373 | 20231204 | 140500 | 11991715750 | 49100 | 49100 | 49150 | 49100 | 207 |
| 374 | 20231204 | 140400 | 11981552000 | 49100 | 49100 | 49150 | 49100 | 270 |
| 375 | 20231204 | 140300 | 11968294450 | 49100 | 49100 | 49150 | 49100 | 163 |
| 376 | 20231204 | 140200 | 11960291100 | 49100 | 49150 | 49200 | 49100 | 312 |
| 377 | 20231204 | 140100 | 11944957100 | 49150 | 49150 | 49200 | 49150 | 133 |
| 378 | 20231204 | 140000 | 11938420050 | 49150 | 49150 | 49200 | 49100 | 251 |
| 379 | 20231204 | 135900 | 11926084800 | 49150 | 49200 | 49200 | 49100 | 1530 |
| 380 | 20231204 | 135800 | 11850878900 | 49200 | 49250 | 49300 | 49200 | 293 |
| 381 | 20231204 | 135700 | 11836449450 | 49250 | 49200 | 49300 | 49200 | 266 |
| 382 | 20231204 | 135600 | 11823355300 | 49200 | 49200 | 49250 | 49200 | 309 |
| 383 | 20231204 | 135500 | 11808141200 | 49200 | 49250 | 49250 | 49200 | 161 |
| 384 | 20231204 | 135400 | 11800218000 | 49200 | 49200 | 49300 | 49200 | 795 |
| 385 | 20231204 | 135300 | 11761060050 | 49200 | 49200 | 49200 | 49150 | 287 |
| 386 | 20231204 | 135200 | 11746949500 | 49200 | 49200 | 49250 | 49150 | 456 |
| 387 | 20231204 | 135100 | 11724514000 | 49200 | 49200 | 49250 | 49200 | 138 |
| 388 | 20231204 | 135000 | 11717724150 | 49200 | 49300 | 49300 | 49200 | 282 |
| 389 | 20231204 | 134900 | 11703837050 | 49300 | 49300 | 49300 | 49250 | 502 |
| 390 | 20231204 | 134800 | 11679109850 | 49250 | 49250 | 49300 | 49250 | 454 |
| 391 | 20231204 | 134700 | 11656740350 | 49200 | 49250 | 49250 | 49200 | 359 |
| 392 | 20231204 | 134600 | 11639072150 | 49250 | 49200 | 49250 | 49200 | 97 |
| 393 | 20231204 | 134500 | 11634297700 | 49200 | 49200 | 49250 | 49200 | 185 |
| 394 | 20231204 | 134400 | 11625194250 | 49200 | 49200 | 49200 | 49150 | 535 |
| 395 | 20231204 | 134300 | 11598872850 | 49150 | 49250 | 49250 | 49150 | 272 |
| 396 | 20231204 | 134200 | 11585492850 | 49250 | 49150 | 49300 | 49150 | 989 |
| 397 | 20231204 | 134100 | 11536818100 | 49150 | 49200 | 49200 | 49150 | 301 |
| 398 | 20231204 | 134000 | 11522021900 | 49150 | 49150 | 49200 | 49150 | 373 |
| 399 | 20231204 | 133900 | 11503688450 | 49150 | 49150 | 49200 | 49150 | 232 |
| 400 | 20231204 | 133800 | 11492280800 | 49150 | 49200 | 49200 | 49150 | 74 |
| 401 | 20231204 | 133700 | 11488642950 | 49150 | 49150 | 49200 | 49150 | 126 |
| 402 | 20231204 | 133600 | 11482449800 | 49150 | 49150 | 49200 | 49150 | 182 |
| 403 | 20231204 | 133500 | 11473500400 | 49150 | 49150 | 49200 | 49150 | 433 |
| 404 | 20231204 | 133400 | 11452217200 | 49150 | 49200 | 49200 | 49150 | 103 |
| 405 | 20231204 | 133300 | 11447154000 | 49200 | 49150 | 49200 | 49150 | 194 |
| 406 | 20231204 | 133200 | 11437617750 | 49100 | 49150 | 49150 | 49100 | 495 |
| 407 | 20231204 | 133100 | 11413296200 | 49150 | 49150 | 49150 | 49100 | 190 |
| 408 | 20231204 | 133000 | 11403958850 | 49100 | 49050 | 49150 | 49050 | 214 |
| 409 | 20231204 | 132900 | 11393451150 | 49050 | 49100 | 49100 | 49050 | 69 |
| 410 | 20231204 | 132800 | 11390065300 | 49100 | 49150 | 49150 | 49100 | 141 |
| 411 | 20231204 | 132700 | 11383140300 | 49100 | 49100 | 49100 | 49050 | 204 |
| 412 | 20231204 | 132600 | 11373128200 | 49050 | 49000 | 49100 | 49000 | 371 |
| 413 | 20231204 | 132500 | 11354921800 | 49000 | 49000 | 49000 | 48950 | 275 |
| 414 | 20231204 | 132400 | 11341447650 | 48950 | 48950 | 49000 | 48950 | 352 |
| 415 | 20231204 | 132300 | 11324215550 | 48950 | 48950 | 48950 | 48950 | 94 |
| 416 | 20231204 | 132200 | 11319614250 | 48950 | 49000 | 49000 | 48900 | 125 |
| 417 | 20231204 | 132100 | 11313495450 | 48950 | 48900 | 49000 | 48900 | 172 |
| 418 | 20231204 | 132000 | 11305076150 | 48900 | 48950 | 49000 | 48900 | 294 |
| 419 | 20231204 | 131900 | 11290689800 | 48950 | 48900 | 49000 | 48900 | 863 |
| 420 | 20231204 | 131800 | 11248441300 | 48900 | 48900 | 48950 | 48850 | 99 |
| 421 | 20231204 | 131700 | 11243599950 | 48900 | 48900 | 48950 | 48850 | 1306 |
| 422 | 20231204 | 131600 | 11179737200 | 48900 | 48900 | 48950 | 48900 | 303 |
| 423 | 20231204 | 131500 | 11164920450 | 48900 | 48900 | 48950 | 48900 | 744 |
| 424 | 20231204 | 131400 | 11128527350 | 48900 | 48900 | 48950 | 48900 | 133 |
| 425 | 20231204 | 131300 | 11122022050 | 48900 | 48900 | 48950 | 48850 | 222 |
| 426 | 20231204 | 131200 | 11111162950 | 48900 | 48900 | 48950 | 48800 | 757 |
| 427 | 20231204 | 131100 | 11074182200 | 48900 | 48950 | 48950 | 48800 | 4551 |
| 428 | 20231204 | 131000 | 10851811450 | 48950 | 48900 | 48950 | 48900 | 664 |
| 429 | 20231204 | 130900 | 10819329400 | 48900 | 48950 | 49000 | 48900 | 4072 |
| 430 | 20231204 | 130800 | 10620013750 | 49000 | 49000 | 49000 | 48950 | 264 |
| 431 | 20231204 | 130700 | 10607081650 | 49000 | 49000 | 49050 | 48950 | 497 |
| 432 | 20231204 | 130600 | 10582728950 | 49000 | 49000 | 49050 | 49000 | 57 |
| 433 | 20231204 | 130500 | 10579935100 | 49000 | 49050 | 49050 | 48950 | 223 |
| 434 | 20231204 | 130400 | 10569007600 | 49050 | 49000 | 49050 | 48950 | 200 |
| 435 | 20231204 | 130300 | 10559212850 | 49000 | 49000 | 49000 | 48950 | 406 |
| 436 | 20231204 | 130200 | 10539329450 | 49000 | 49050 | 49050 | 48950 | 896 |
| 437 | 20231204 | 130100 | 10495426600 | 49050 | 49050 | 49050 | 49000 | 124 |
| 438 | 20231204 | 130000 | 10489348150 | 49000 | 49000 | 49050 | 48950 | 1125 |
| 439 | 20231204 | 125900 | 10434222750 | 49050 | 49150 | 49150 | 48950 | 12475 |
| 440 | 20231204 | 125800 | 9822526700 | 49100 | 49150 | 49150 | 49100 | 164 |
| 441 | 20231204 | 125700 | 9814471750 | 49100 | 49150 | 49150 | 49100 | 263 |
| 442 | 20231204 | 125600 | 9801550550 | 49150 | 49150 | 49150 | 49100 | 542 |
| 443 | 20231204 | 125500 | 9774916900 | 49150 | 49100 | 49150 | 49100 | 277 |
| 444 | 20231204 | 125400 | 9761310100 | 49100 | 49150 | 49150 | 49100 | 448 |
| 445 | 20231204 | 125300 | 9739298000 | 49150 | 49150 | 49150 | 49150 | 275 |
| 446 | 20231204 | 125200 | 9725781750 | 49150 | 49150 | 49150 | 49100 | 310 |
| 447 | 20231204 | 125100 | 9710550850 | 49150 | 49150 | 49200 | 49100 | 1394 |
| 448 | 20231204 | 125000 | 9642040400 | 49150 | 49150 | 49200 | 49150 | 1467 |
| 449 | 20231204 | 124900 | 9569932300 | 49150 | 49150 | 49200 | 49150 | 144 |
| 450 | 20231204 | 124800 | 9562851300 | 49150 | 49150 | 49200 | 49150 | 201 |
| 451 | 20231204 | 124700 | 9552970200 | 49150 | 49150 | 49200 | 49150 | 146 |
| 452 | 20231204 | 124600 | 9545793800 | 49150 | 49150 | 49200 | 49150 | 123 |
| 453 | 20231204 | 124500 | 9539748250 | 49200 | 49150 | 49200 | 49150 | 1066 |
| 454 | 20231204 | 124400 | 9487303250 | 49200 | 49150 | 49200 | 49150 | 141 |
| 455 | 20231204 | 124300 | 9480369100 | 49150 | 49150 | 49200 | 49100 | 1220 |
| 456 | 20231204 | 124200 | 9420438850 | 49150 | 49150 | 49150 | 49100 | 167 |
| 457 | 20231204 | 124100 | 9412234600 | 49100 | 49100 | 49150 | 49100 | 397 |
| 458 | 20231204 | 124000 | 9392740950 | 49100 | 49150 | 49150 | 49100 | 404 |
| 459 | 20231204 | 123900 | 9372898200 | 49150 | 49300 | 49300 | 49100 | 10935 |
| 460 | 20231204 | 123800 | 8834811850 | 49350 | 49350 | 49350 | 49300 | 47 |
| 461 | 20231204 | 123700 | 8832494300 | 49300 | 49350 | 49350 | 49300 | 209 |
| 462 | 20231204 | 123600 | 8822190450 | 49350 | 49300 | 49350 | 49300 | 236 |
| 463 | 20231204 | 123500 | 8810545600 | 49300 | 49300 | 49350 | 49250 | 205 |
| 464 | 20231204 | 123400 | 8800440400 | 49350 | 49300 | 49350 | 49300 | 38 |
| 465 | 20231204 | 123300 | 8798566400 | 49350 | 49300 | 49350 | 49300 | 725 |
| 466 | 20231204 | 123200 | 8762819550 | 49300 | 49300 | 49350 | 49300 | 147 |
| 467 | 20231204 | 123100 | 8755572100 | 49300 | 49250 | 49300 | 49250 | 699 |
| 468 | 20231204 | 123000 | 8721117600 | 49300 | 49300 | 49300 | 49250 | 259 |
| 469 | 20231204 | 122900 | 8708350700 | 49300 | 49250 | 49300 | 49250 | 263 |
| 470 | 20231204 | 122800 | 8695388000 | 49300 | 49250 | 49300 | 49250 | 148 |
| 471 | 20231204 | 122700 | 8688096950 | 49250 | 49300 | 49300 | 49250 | 166 |
| 472 | 20231204 | 122600 | 8679916800 | 49300 | 49250 | 49300 | 49250 | 288 |
| 473 | 20231204 | 122500 | 8665729850 | 49250 | 49300 | 49300 | 49250 | 101 |
| 474 | 20231204 | 122400 | 8660754700 | 49250 | 49250 | 49250 | 49250 | 109 |
| 475 | 20231204 | 122300 | 8655386450 | 49250 | 49300 | 49300 | 49250 | 63 |
| 476 | 20231204 | 122200 | 8652281650 | 49250 | 49300 | 49300 | 49250 | 192 |
| 477 | 20231204 | 122100 | 8642824000 | 49300 | 49300 | 49300 | 49250 | 213 |
| 478 | 20231204 | 122000 | 8632325850 | 49300 | 49350 | 49350 | 49250 | 1552 |
| 479 | 20231204 | 121900 | 8555847800 | 49350 | 49300 | 49350 | 49300 | 731 |
| 480 | 20231204 | 121800 | 8519805500 | 49300 | 49300 | 49350 | 49300 | 430 |
| 481 | 20231204 | 121700 | 8498599300 | 49300 | 49300 | 49300 | 49300 | 2 |
| 482 | 20231204 | 121600 | 8498500700 | 49300 | 49300 | 49350 | 49300 | 310 |
| 483 | 20231204 | 121500 | 8483216650 | 49300 | 49350 | 49350 | 49300 | 211 |
| 484 | 20231204 | 121400 | 8472807100 | 49350 | 49350 | 49350 | 49300 | 296 |
| 485 | 20231204 | 121300 | 8458208650 | 49300 | 49350 | 49350 | 49300 | 254 |
| 486 | 20231204 | 121200 | 8445685900 | 49350 | 49350 | 49350 | 49300 | 295 |
| 487 | 20231204 | 121100 | 8431137700 | 49350 | 49350 | 49350 | 49300 | 150 |
| 488 | 20231204 | 121000 | 8423741800 | 49300 | 49300 | 49350 | 49300 | 180 |
| 489 | 20231204 | 120900 | 8414862100 | 49350 | 49300 | 49350 | 49300 | 186 |
| 490 | 20231204 | 120800 | 8405689400 | 49300 | 49350 | 49350 | 49300 | 366 |
| 491 | 20231204 | 120700 | 8387645550 | 49350 | 49300 | 49350 | 49300 | 212 |
| 492 | 20231204 | 120600 | 8377193100 | 49300 | 49300 | 49350 | 49300 | 312 |
| 493 | 20231204 | 120500 | 8361806150 | 49300 | 49300 | 49350 | 49300 | 137 |
| 494 | 20231204 | 120400 | 8355051400 | 49300 | 49300 | 49350 | 49300 | 1613 |
| 495 | 20231204 | 120300 | 8275521100 | 49300 | 49300 | 49300 | 49250 | 149 |
| 496 | 20231204 | 120200 | 8268179100 | 49300 | 49300 | 49300 | 49250 | 283 |
| 497 | 20231204 | 120100 | 8254230100 | 49250 | 49250 | 49300 | 49250 | 249 |
| 498 | 20231204 | 120000 | 8241966800 | 49250 | 49300 | 49300 | 49250 | 158 |
| 499 | 20231204 | 115900 | 8234183550 | 49250 | 49300 | 49300 | 49250 | 147 |
| 500 | 20231204 | 115800 | 8226942300 | 49250 | 49300 | 49300 | 49250 | 75 |
| 501 | 20231204 | 115700 | 8223248350 | 49300 | 49250 | 49300 | 49250 | 611 |
| 502 | 20231204 | 115600 | 8193155850 | 49250 | 49250 | 49300 | 49250 | 164 |
| 503 | 20231204 | 115500 | 8185077950 | 49250 | 49250 | 49300 | 49250 | 482 |
| 504 | 20231204 | 115400 | 8161338900 | 49250 | 49250 | 49300 | 49250 | 336 |
| 505 | 20231204 | 115300 | 8144778550 | 49250 | 49300 | 49300 | 49250 | 238 |
| 506 | 20231204 | 115200 | 8133046550 | 49300 | 49250 | 49300 | 49250 | 259 |
| 507 | 20231204 | 115100 | 8120287300 | 49300 | 49250 | 49300 | 49250 | 184 |
| 508 | 20231204 | 115000 | 8111222650 | 49250 | 49300 | 49300 | 49250 | 277 |
| 509 | 20231204 | 114900 | 8097574250 | 49300 | 49250 | 49300 | 49250 | 133 |
| 510 | 20231204 | 114800 | 8091023400 | 49250 | 49300 | 49300 | 49250 | 232 |
| 511 | 20231204 | 114700 | 8079589900 | 49300 | 49250 | 49300 | 49250 | 446 |
| 512 | 20231204 | 114600 | 8057621400 | 49300 | 49300 | 49300 | 49250 | 232 |
| 513 | 20231204 | 114500 | 8046193700 | 49300 | 49250 | 49300 | 49250 | 294 |
| 514 | 20231204 | 114400 | 8031708850 | 49250 | 49300 | 49300 | 49250 | 1656 |
| 515 | 20231204 | 114300 | 7950116250 | 49250 | 49300 | 49300 | 49250 | 517 |
| 516 | 20231204 | 114200 | 7924653700 | 49250 | 49300 | 49300 | 49250 | 1136 |
| 517 | 20231204 | 114100 | 7868664850 | 49300 | 49250 | 49300 | 49250 | 247 |
| 518 | 20231204 | 114000 | 7856498850 | 49250 | 49250 | 49300 | 49250 | 150 |
| 519 | 20231204 | 113900 | 7849111300 | 49300 | 49300 | 49350 | 49250 | 697 |
| 520 | 20231204 | 113800 | 7814753450 | 49300 | 49300 | 49300 | 49250 | 522 |
| 521 | 20231204 | 113700 | 7789034850 | 49300 | 49250 | 49350 | 49250 | 403 |
| 522 | 20231204 | 113600 | 7769166900 | 49300 | 49300 | 49350 | 49250 | 457 |
| 523 | 20231204 | 113500 | 7746636800 | 49300 | 49250 | 49350 | 49250 | 599 |
| 524 | 20231204 | 113400 | 7717126150 | 49300 | 49300 | 49350 | 49300 | 618 |
| 525 | 20231204 | 113300 | 7686654950 | 49300 | 49300 | 49350 | 49300 | 354 |
| 526 | 20231204 | 113200 | 7669195400 | 49300 | 49300 | 49350 | 49300 | 192 |
| 527 | 20231204 | 113100 | 7659723150 | 49300 | 49300 | 49350 | 49250 | 219 |
| 528 | 20231204 | 113000 | 7648924450 | 49300 | 49300 | 49300 | 49250 | 322 |
| 529 | 20231204 | 112900 | 7633050450 | 49250 | 49300 | 49300 | 49250 | 271 |
| 530 | 20231204 | 112800 | 7619694450 | 49350 | 49300 | 49350 | 49250 | 362 |
| 531 | 20231204 | 112700 | 7601851350 | 49300 | 49350 | 49350 | 49300 | 380 |
| 532 | 20231204 | 112600 | 7583117250 | 49300 | 49300 | 49300 | 49250 | 190 |
| 533 | 20231204 | 112500 | 7573750550 | 49250 | 49300 | 49350 | 49250 | 598 |
| 534 | 20231204 | 112400 | 7544272250 | 49300 | 49300 | 49350 | 49300 | 334 |
| 535 | 20231204 | 112300 | 7527802950 | 49300 | 49250 | 49300 | 49250 | 666 |
| 536 | 20231204 | 112200 | 7494977950 | 49250 | 49250 | 49300 | 49250 | 262 |
| 537 | 20231204 | 112100 | 7482066350 | 49300 | 49350 | 49350 | 49250 | 1148 |
| 538 | 20231204 | 112000 | 7425472250 | 49300 | 49300 | 49350 | 49300 | 841 |
| 539 | 20231204 | 111900 | 7384009150 | 49350 | 49300 | 49350 | 49300 | 440 |
| 540 | 20231204 | 111800 | 7362316350 | 49300 | 49300 | 49350 | 49300 | 288 |
| 541 | 20231204 | 111700 | 7348114850 | 49350 | 49300 | 49350 | 49300 | 197 |
| 542 | 20231204 | 111600 | 7338396500 | 49350 | 49450 | 49450 | 49350 | 5602 |
| 543 | 20231204 | 111500 | 7061735600 | 49450 | 49450 | 49450 | 49400 | 233 |
| 544 | 20231204 | 111400 | 7050216100 | 49450 | 49450 | 49450 | 49400 | 144 |
| 545 | 20231204 | 111300 | 7043102050 | 49450 | 49450 | 49450 | 49400 | 38 |
| 546 | 20231204 | 111200 | 7041224050 | 49450 | 49450 | 49450 | 49400 | 381 |
| 547 | 20231204 | 111100 | 7022395050 | 49400 | 49400 | 49450 | 49400 | 466 |
| 548 | 20231204 | 111000 | 6999369100 | 49400 | 49450 | 49450 | 49400 | 168 |
| 549 | 20231204 | 110900 | 6991067900 | 49400 | 49450 | 49500 | 49400 | 84 |
| 550 | 20231204 | 110800 | 6986913450 | 49450 | 49450 | 49450 | 49400 | 416 |
| 551 | 20231204 | 110700 | 6966349200 | 49450 | 49500 | 49550 | 49400 | 840 |
| 552 | 20231204 | 110600 | 6924781900 | 49550 | 49500 | 49550 | 49450 | 384 |
| 553 | 20231204 | 110500 | 6905774850 | 49450 | 49450 | 49500 | 49450 | 145 |
| 554 | 20231204 | 110400 | 6898600800 | 49450 | 49550 | 49550 | 49400 | 749 |
| 555 | 20231204 | 110300 | 6861537000 | 49550 | 49600 | 49600 | 49550 | 279 |
| 556 | 20231204 | 110200 | 6847704500 | 49550 | 49550 | 49600 | 49550 | 277 |
| 557 | 20231204 | 110100 | 6833966200 | 49550 | 49500 | 49550 | 49450 | 398 |
| 558 | 20231204 | 110000 | 6814260700 | 49500 | 49450 | 49550 | 49450 | 365 |
| 559 | 20231204 | 105900 | 6796193950 | 49450 | 49400 | 49500 | 49400 | 361 |
| 560 | 20231204 | 105800 | 6778343000 | 49450 | 49450 | 49450 | 49400 | 55 |
| 561 | 20231204 | 105700 | 6775625750 | 49400 | 49350 | 49450 | 49350 | 846 |
| 562 | 20231204 | 105600 | 6733833400 | 49350 | 49400 | 49400 | 49350 | 425 |
| 563 | 20231204 | 105500 | 6712856550 | 49400 | 49350 | 49400 | 49350 | 340 |
| 564 | 20231204 | 105400 | 6696069250 | 49300 | 49200 | 49400 | 49200 | 1234 |
| 565 | 20231204 | 105300 | 6635205350 | 49200 | 49200 | 49250 | 49200 | 340 |
| 566 | 20231204 | 105200 | 6618470250 | 49250 | 49250 | 49300 | 49200 | 857 |
| 567 | 20231204 | 105100 | 6576285350 | 49250 | 49350 | 49350 | 49250 | 1432 |
| 568 | 20231204 | 105000 | 6505701800 | 49350 | 49350 | 49350 | 49300 | 329 |
| 569 | 20231204 | 104900 | 6489479700 | 49350 | 49350 | 49350 | 49300 | 434 |
| 570 | 20231204 | 104800 | 6468067950 | 49350 | 49400 | 49400 | 49350 | 231 |
| 571 | 20231204 | 104700 | 6456664100 | 49350 | 49350 | 49400 | 49300 | 468 |
| 572 | 20231204 | 104600 | 6433568800 | 49350 | 49350 | 49400 | 49300 | 1508 |
| 573 | 20231204 | 104500 | 6359198300 | 49350 | 49350 | 49400 | 49300 | 983 |
| 574 | 20231204 | 104400 | 6310696500 | 49350 | 49400 | 49400 | 49300 | 984 |
| 575 | 20231204 | 104300 | 6262138050 | 49400 | 49550 | 49650 | 49350 | 3726 |
| 576 | 20231204 | 104200 | 6077850800 | 49550 | 49550 | 49650 | 49500 | 715 |
| 577 | 20231204 | 104100 | 6042398250 | 49600 | 49500 | 49600 | 49500 | 1029 |
| 578 | 20231204 | 104000 | 5991449400 | 49500 | 49550 | 49550 | 49500 | 412 |
| 579 | 20231204 | 103900 | 5971051550 | 49500 | 49500 | 49600 | 49500 | 1950 |
| 580 | 20231204 | 103800 | 5874509500 | 49550 | 49500 | 49550 | 49500 | 870 |
| 581 | 20231204 | 103700 | 5831434550 | 49500 | 49550 | 49550 | 49500 | 568 |
| 582 | 20231204 | 103600 | 5803295650 | 49500 | 49550 | 49550 | 49500 | 1524 |
| 583 | 20231204 | 103500 | 5727812700 | 49550 | 49600 | 49650 | 49550 | 1665 |
| 584 | 20231204 | 103400 | 5645266600 | 49650 | 49650 | 49700 | 49600 | 942 |
| 585 | 20231204 | 103300 | 5598498000 | 49650 | 49700 | 49700 | 49650 | 168 |
| 586 | 20231204 | 103200 | 5590148700 | 49700 | 49700 | 49700 | 49700 | 283 |
| 587 | 20231204 | 103100 | 5576083600 | 49700 | 49700 | 49750 | 49650 | 453 |
| 588 | 20231204 | 103000 | 5553572300 | 49700 | 49600 | 49750 | 49600 | 502 |
| 589 | 20231204 | 102900 | 5528628300 | 49650 | 49600 | 49650 | 49600 | 679 |
| 590 | 20231204 | 102800 | 5494924800 | 49600 | 49650 | 49700 | 49600 | 519 |
| 591 | 20231204 | 102700 | 5469175800 | 49650 | 49600 | 49700 | 49600 | 513 |
| 592 | 20231204 | 102600 | 5443708900 | 49600 | 49800 | 49800 | 49600 | 5106 |
| 593 | 20231204 | 102500 | 5190036050 | 49800 | 49800 | 49800 | 49750 | 1000 |
| 594 | 20231204 | 102400 | 5140246650 | 49800 | 49800 | 49850 | 49800 | 599 |
| 595 | 20231204 | 102300 | 5110414100 | 49800 | 49800 | 49850 | 49800 | 573 |
| 596 | 20231204 | 102200 | 5081860850 | 49800 | 49800 | 49800 | 49750 | 987 |
| 597 | 20231204 | 102100 | 5032711800 | 49800 | 49800 | 49800 | 49750 | 469 |
| 598 | 20231204 | 102000 | 5009372100 | 49800 | 49800 | 49800 | 49750 | 1082 |
| 599 | 20231204 | 101900 | 4955504350 | 49800 | 49850 | 49850 | 49800 | 479 |
| 600 | 20231204 | 101800 | 4931648850 | 49850 | 49850 | 49850 | 49800 | 933 |
| 601 | 20231204 | 101700 | 4885176700 | 49850 | 49900 | 49900 | 49800 | 254 |
| 602 | 20231204 | 101600 | 4872517000 | 49800 | 49950 | 49950 | 49800 | 665 |
| 603 | 20231204 | 101500 | 4839348850 | 49900 | 49850 | 49950 | 49850 | 270 |
| 604 | 20231204 | 101400 | 4825882350 | 49850 | 49900 | 49950 | 49800 | 3393 |
| 605 | 20231204 | 101300 | 4656693250 | 49900 | 50000 | 50000 | 49900 | 434 |
| 606 | 20231204 | 101200 | 4635012100 | 50000 | 50100 | 50100 | 49900 | 569 |
| 607 | 20231204 | 101100 | 4606582850 | 49900 | 50100 | 50100 | 49900 | 4638 |
| 608 | 20231204 | 101000 | 4374673500 | 50100 | 50100 | 50100 | 50000 | 404 |
| 609 | 20231204 | 100900 | 4354459100 | 50100 | 50100 | 50100 | 50000 | 947 |
| 610 | 20231204 | 100800 | 4307083600 | 50100 | 50100 | 50100 | 50000 | 235 |
| 611 | 20231204 | 100700 | 4295320500 | 50100 | 50000 | 50100 | 50000 | 300 |
| 612 | 20231204 | 100600 | 4280301800 | 50000 | 50100 | 50100 | 50000 | 1088 |
| 613 | 20231204 | 100500 | 4225864200 | 50100 | 50100 | 50100 | 50000 | 264 |
| 614 | 20231204 | 100400 | 4212653300 | 50100 | 50200 | 50300 | 50000 | 2891 |
| 615 | 20231204 | 100300 | 4067712700 | 50300 | 50300 | 50300 | 50200 | 171 |
| 616 | 20231204 | 100200 | 4059115100 | 50200 | 50200 | 50300 | 50200 | 163 |
| 617 | 20231204 | 100100 | 4050925800 | 50200 | 50300 | 50300 | 50200 | 827 |
| 618 | 20231204 | 100000 | 4009395900 | 50300 | 50200 | 50300 | 50200 | 732 |
| 619 | 20231204 | 095900 | 3972592000 | 50200 | 50200 | 50300 | 50200 | 468 |
| 620 | 20231204 | 095800 | 3949086500 | 50300 | 50200 | 50300 | 50200 | 177 |
| 621 | 20231204 | 095700 | 3940190900 | 50200 | 50300 | 50300 | 50200 | 449 |
| 622 | 20231204 | 095600 | 3917641700 | 50200 | 50100 | 50200 | 50100 | 4012 |
| 623 | 20231204 | 095500 | 3716519900 | 50100 | 50200 | 50300 | 50100 | 1325 |
| 624 | 20231204 | 095400 | 3650016900 | 50200 | 50200 | 50300 | 50100 | 1752 |
| 625 | 20231204 | 095300 | 3562099400 | 50200 | 50200 | 50200 | 50100 | 874 |
| 626 | 20231204 | 095200 | 3518231100 | 50200 | 50300 | 50300 | 50200 | 971 |
| 627 | 20231204 | 095100 | 3469473900 | 50300 | 50500 | 50500 | 50300 | 1055 |
| 628 | 20231204 | 095000 | 3416388000 | 50500 | 50400 | 50500 | 50300 | 211 |
| 629 | 20231204 | 094900 | 3405747200 | 50500 | 50300 | 50500 | 50200 | 879 |
| 630 | 20231204 | 094800 | 3361541900 | 50200 | 50300 | 50300 | 50200 | 905 |
| 631 | 20231204 | 094700 | 3316083300 | 50200 | 50200 | 50300 | 50200 | 1622 |
| 632 | 20231204 | 094600 | 3234652800 | 50200 | 50300 | 50300 | 50200 | 2098 |
| 633 | 20231204 | 094500 | 3129306100 | 50200 | 50300 | 50300 | 50200 | 421 |
| 634 | 20231204 | 094400 | 3108145400 | 50300 | 50300 | 50400 | 50200 | 780 |
| 635 | 20231204 | 094300 | 3068927300 | 50300 | 50500 | 50600 | 50300 | 3477 |
| 636 | 20231204 | 094200 | 2893705800 | 50500 | 50600 | 50600 | 50500 | 1006 |
| 637 | 20231204 | 094100 | 2842887600 | 50600 | 50600 | 50600 | 50500 | 300 |
| 638 | 20231204 | 094000 | 2827714200 | 50600 | 50600 | 50600 | 50500 | 725 |
| 639 | 20231204 | 093900 | 2791075600 | 50600 | 50500 | 50700 | 50500 | 1756 |
| 640 | 20231204 | 093800 | 2702284700 | 50500 | 50600 | 50700 | 50500 | 396 |
| 641 | 20231204 | 093700 | 2682259300 | 50600 | 50600 | 50700 | 50600 | 446 |
| 642 | 20231204 | 093600 | 2659690700 | 50500 | 50700 | 50700 | 50500 | 2241 |
| 643 | 20231204 | 093500 | 2546247100 | 50700 | 50600 | 50700 | 50600 | 407 |
| 644 | 20231204 | 093400 | 2525620400 | 50700 | 50700 | 50800 | 50600 | 1214 |
| 645 | 20231204 | 093300 | 2464111900 | 50700 | 50800 | 50800 | 50700 | 408 |
| 646 | 20231204 | 093200 | 2443415000 | 50700 | 50700 | 50800 | 50600 | 469 |
| 647 | 20231204 | 093100 | 2419652100 | 50700 | 50700 | 50800 | 50600 | 310 |
| 648 | 20231204 | 093000 | 2403934200 | 50700 | 50700 | 50800 | 50600 | 503 |
| 649 | 20231204 | 092900 | 2378436600 | 50700 | 50600 | 50800 | 50600 | 524 |
| 650 | 20231204 | 092800 | 2351886400 | 50700 | 50600 | 50800 | 50600 | 1146 |
| 651 | 20231204 | 092700 | 2293801900 | 50600 | 50700 | 50700 | 50600 | 462 |
| 652 | 20231204 | 092600 | 2270395700 | 50700 | 50600 | 50800 | 50600 | 274 |
| 653 | 20231204 | 092500 | 2256510400 | 50600 | 50900 | 50900 | 50600 | 1820 |
| 654 | 20231204 | 092400 | 2164163400 | 50800 | 51000 | 51000 | 50700 | 1810 |
| 655 | 20231204 | 092300 | 2072189500 | 50700 | 51000 | 51000 | 50700 | 702 |
| 656 | 20231204 | 092200 | 2036508300 | 50800 | 50800 | 51000 | 50600 | 5047 |
| 657 | 20231204 | 092100 | 1779862400 | 50600 | 50800 | 50800 | 50600 | 974 |
| 658 | 20231204 | 092000 | 1730438900 | 50700 | 50800 | 50900 | 50700 | 328 |
| 659 | 20231204 | 091900 | 1713789000 | 50800 | 50700 | 50900 | 50600 | 214 |
| 660 | 20231204 | 091800 | 1702922000 | 50900 | 50600 | 50900 | 50600 | 687 |
| 661 | 20231204 | 091700 | 1668109900 | 50500 | 50900 | 50900 | 50500 | 1297 |
| 662 | 20231204 | 091600 | 1602333200 | 50900 | 51100 | 51100 | 50800 | 429 |
| 663 | 20231204 | 091500 | 1580494400 | 50900 | 50800 | 51000 | 50800 | 693 |
| 664 | 20231204 | 091400 | 1545209100 | 50800 | 50800 | 50900 | 50800 | 474 |
| 665 | 20231204 | 091300 | 1521121500 | 50700 | 50700 | 50800 | 50700 | 196 |
| 666 | 20231204 | 091200 | 1511172600 | 50800 | 50600 | 50900 | 50600 | 701 |
| 667 | 20231204 | 091100 | 1475593500 | 50600 | 50800 | 50800 | 50500 | 1368 |
| 668 | 20231204 | 091000 | 1406375800 | 50900 | 50600 | 50900 | 50500 | 907 |
| 669 | 20231204 | 090900 | 1360518400 | 50600 | 50600 | 50700 | 50500 | 1295 |
| 670 | 20231204 | 090800 | 1295056600 | 50600 | 50600 | 50900 | 50500 | 998 |
| 671 | 20231204 | 090700 | 1244544900 | 50400 | 50600 | 50600 | 50400 | 1415 |
| 672 | 20231204 | 090600 | 1173107200 | 50500 | 50900 | 50900 | 50500 | 4125 |
| 673 | 20231204 | 090500 | 964108900 | 50900 | 50900 | 51100 | 50800 | 2039 |
| 674 | 20231204 | 090400 | 860302300 | 50900 | 51200 | 51200 | 50900 | 2209 |
| 675 | 20231204 | 090300 | 747609700 | 51200 | 51100 | 51200 | 51100 | 1802 |
| 676 | 20231204 | 090200 | 655423700 | 51300 | 51200 | 51300 | 51000 | 2025 |
| 677 | 20231204 | 090100 | 551834400 | 51400 | 51400 | 51800 | 51300 | 3555 |
| 678 | 20231204 | 090000 | 369047900 | 51400 | 51600 | 51800 | 51300 | 6952 |