35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 3626 |
| 3 | 20240412 | 200200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20240412 | 200100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20240412 | 200000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20240412 | 195900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20240412 | 195800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20240412 | 195700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20240412 | 195600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20240412 | 195500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20240412 | 195400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20240412 | 195300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20240412 | 195200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20240412 | 195100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20240412 | 195000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20240412 | 194900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20240412 | 194800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20240412 | 194700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20240412 | 194600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20240412 | 194500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20240412 | 194400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20240412 | 194300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20240412 | 194200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20240412 | 194100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20240412 | 194000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20240412 | 193900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20240412 | 193800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20240412 | 193700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20240412 | 193600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20240412 | 193500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20240412 | 193400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20240412 | 193300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 3626 |
| 33 | 20240412 | 193200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20240412 | 193100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20240412 | 193000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20240412 | 192900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20240412 | 192800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20240412 | 192700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20240412 | 192600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20240412 | 192500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20240412 | 192400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20240412 | 192300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20240412 | 192200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20240412 | 192100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20240412 | 192000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20240412 | 191900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20240412 | 191800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20240412 | 191700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20240412 | 191600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20240412 | 191500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20240412 | 191400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20240412 | 191300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20240412 | 191200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20240412 | 191100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20240412 | 191000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20240412 | 190900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20240412 | 190800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20240412 | 190700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20240412 | 190600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20240412 | 190500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20240412 | 190400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20240412 | 190300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 3626 |
| 63 | 20240412 | 190200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20240412 | 190100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20240412 | 190000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20240412 | 185900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20240412 | 185800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20240412 | 185700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20240412 | 185600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20240412 | 185500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20240412 | 185400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20240412 | 185300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20240412 | 185200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20240412 | 185100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20240412 | 185000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20240412 | 184900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20240412 | 184800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20240412 | 184700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20240412 | 184600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20240412 | 184500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20240412 | 184400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20240412 | 184300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20240412 | 184200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20240412 | 184100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20240412 | 184000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20240412 | 183900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20240412 | 183800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20240412 | 183700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20240412 | 183600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20240412 | 183500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20240412 | 183400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20240412 | 183300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 3626 |
| 93 | 20240412 | 183200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20240412 | 183100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20240412 | 183000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20240412 | 182900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20240412 | 182800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20240412 | 182700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20240412 | 182600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20240412 | 182500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20240412 | 182400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20240412 | 182300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20240412 | 182200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20240412 | 182100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20240412 | 182000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20240412 | 181900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20240412 | 181800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20240412 | 181700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20240412 | 181600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20240412 | 181500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20240412 | 181400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20240412 | 181300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20240412 | 181200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20240412 | 181100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20240412 | 181000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20240412 | 180900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20240412 | 180800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20240412 | 180700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20240412 | 180600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20240412 | 180500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20240412 | 180400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20240412 | 180300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 3626 |
| 123 | 20240412 | 180200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20240412 | 180100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20240412 | 180000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20240412 | 175900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20240412 | 175800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20240412 | 175700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20240412 | 175600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20240412 | 175500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20240412 | 175400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20240412 | 175300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20240412 | 175200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20240412 | 175100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20240412 | 175000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20240412 | 174900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20240412 | 174800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20240412 | 174700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20240412 | 174600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20240412 | 174500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20240412 | 174400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20240412 | 174300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20240412 | 174200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20240412 | 174100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20240412 | 174000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20240412 | 173900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20240412 | 173800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20240412 | 173700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20240412 | 173600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20240412 | 173500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20240412 | 173400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20240412 | 173300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 3626 |
| 153 | 20240412 | 173200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20240412 | 173100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20240412 | 173000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20240412 | 172900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20240412 | 172800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20240412 | 172700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20240412 | 172600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20240412 | 172500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20240412 | 172400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20240412 | 172300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20240412 | 172200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20240412 | 172100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20240412 | 172000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20240412 | 171900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20240412 | 171800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20240412 | 171700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20240412 | 171600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20240412 | 171500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20240412 | 171400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20240412 | 171300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20240412 | 171200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20240412 | 171100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20240412 | 171000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20240412 | 170900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20240412 | 170800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20240412 | 170700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20240412 | 170600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20240412 | 170500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20240412 | 170400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20240412 | 170300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 3626 |
| 183 | 20240412 | 170200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20240412 | 170100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20240412 | 170000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20240412 | 165900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20240412 | 165800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20240412 | 165700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20240412 | 165600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20240412 | 165500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20240412 | 165400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20240412 | 165300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20240412 | 165200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20240412 | 165100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20240412 | 165000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20240412 | 164900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20240412 | 164800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20240412 | 164700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20240412 | 164600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20240412 | 164500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20240412 | 164400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20240412 | 164300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20240412 | 164200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20240412 | 164100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20240412 | 164000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20240412 | 163900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20240412 | 163800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20240412 | 163700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20240412 | 163600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20240412 | 163500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20240412 | 163400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20240412 | 163300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 3626 |
| 213 | 20240412 | 163200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20240412 | 163100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20240412 | 163000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20240412 | 162900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20240412 | 162800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20240412 | 162700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20240412 | 162600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20240412 | 162500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20240412 | 162400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20240412 | 162300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20240412 | 162200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20240412 | 162100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20240412 | 162000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20240412 | 161900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20240412 | 161800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20240412 | 161700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20240412 | 161600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20240412 | 161500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20240412 | 161400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20240412 | 161300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20240412 | 161200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20240412 | 161100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20240412 | 161000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20240412 | 160900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20240412 | 160800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20240412 | 160700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20240412 | 160600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20240412 | 160500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20240412 | 160400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20240412 | 160300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 3626 |
| 243 | 20240412 | 160200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20240412 | 160100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20240412 | 160000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20240412 | 155900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20240412 | 155800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20240412 | 155700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20240412 | 155600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20240412 | 155500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20240412 | 155400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20240412 | 155300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20240412 | 155200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20240412 | 155100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20240412 | 155000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20240412 | 154900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20240412 | 154800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20240412 | 154700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20240412 | 154600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20240412 | 154500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20240412 | 154400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20240412 | 154300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20240412 | 154200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20240412 | 154100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20240412 | 154000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20240412 | 153900 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20240412 | 153800 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20240412 | 153700 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20240412 | 153600 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20240412 | 153500 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20240412 | 153400 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20240412 | 153300 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 3626 |
| 273 | 20240412 | 153200 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20240412 | 153100 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20240412 | 153000 | 5143951200 | 39400 | 39400 | 39400 | 39400 | 3626 |
| 276 | 20240412 | 152900 | 5001086800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20240412 | 152800 | 5001086800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20240412 | 152700 | 5001086800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20240412 | 152600 | 5001086800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20240412 | 152500 | 5001086800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20240412 | 152400 | 5001086800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20240412 | 152300 | 5001086800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20240412 | 152200 | 5001086800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20240412 | 152100 | 5001086800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20240412 | 152000 | 5001086800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20240412 | 151900 | 5001086800 | 39450 | 39500 | 39500 | 39350 | 347 |
| 287 | 20240412 | 151800 | 4987404550 | 39400 | 39400 | 39500 | 39350 | 1404 |
| 288 | 20240412 | 151700 | 4932098950 | 39500 | 39400 | 39500 | 39400 | 731 |
| 289 | 20240412 | 151600 | 4903292800 | 39400 | 39450 | 39500 | 39400 | 534 |
| 290 | 20240412 | 151500 | 4882241750 | 39400 | 39450 | 39500 | 39400 | 776 |
| 291 | 20240412 | 151400 | 4851649600 | 39450 | 39500 | 39500 | 39400 | 494 |
| 292 | 20240412 | 151300 | 4832161600 | 39400 | 39450 | 39650 | 39400 | 455 |
| 293 | 20240412 | 151200 | 4814181950 | 39450 | 39450 | 39600 | 39400 | 1238 |
| 294 | 20240412 | 151100 | 4765285650 | 39450 | 39450 | 39500 | 39450 | 1455 |
| 295 | 20240412 | 151000 | 4707885700 | 39450 | 39450 | 39500 | 39450 | 859 |
| 296 | 20240412 | 150900 | 4673997050 | 39500 | 39500 | 39500 | 39450 | 961 |
| 297 | 20240412 | 150800 | 4636085400 | 39450 | 39500 | 39500 | 39450 | 190 |
| 298 | 20240412 | 150700 | 4628586000 | 39500 | 39500 | 39500 | 39450 | 716 |
| 299 | 20240412 | 150600 | 4600308000 | 39500 | 39500 | 39550 | 39500 | 129 |
| 300 | 20240412 | 150500 | 4595212250 | 39500 | 39500 | 39550 | 39500 | 177 |
| 301 | 20240412 | 150400 | 4588220600 | 39500 | 39500 | 39500 | 39450 | 307 |
| 302 | 20240412 | 150300 | 4576095750 | 39500 | 39500 | 39500 | 39500 | 143 |
| 303 | 20240412 | 150200 | 4570447250 | 39500 | 39450 | 39500 | 39450 | 502 |
| 304 | 20240412 | 150100 | 4550621300 | 39450 | 39500 | 39550 | 39450 | 173 |
| 305 | 20240412 | 150000 | 4543789700 | 39500 | 39550 | 39550 | 39500 | 1014 |
| 306 | 20240412 | 145900 | 4503689450 | 39500 | 39500 | 39550 | 39450 | 171 |
| 307 | 20240412 | 145800 | 4496936100 | 39500 | 39500 | 39550 | 39450 | 989 |
| 308 | 20240412 | 145700 | 4457869150 | 39500 | 39550 | 39550 | 39500 | 594 |
| 309 | 20240412 | 145600 | 4434392700 | 39550 | 39550 | 39550 | 39500 | 101 |
| 310 | 20240412 | 145500 | 4430401650 | 39550 | 39550 | 39550 | 39550 | 305 |
| 311 | 20240412 | 145400 | 4418338900 | 39550 | 39500 | 39550 | 39500 | 714 |
| 312 | 20240412 | 145300 | 4390134650 | 39500 | 39550 | 39550 | 39500 | 61 |
| 313 | 20240412 | 145200 | 4387724850 | 39550 | 39550 | 39600 | 39500 | 1565 |
| 314 | 20240412 | 145100 | 4325901600 | 39550 | 39550 | 39600 | 39500 | 858 |
| 315 | 20240412 | 145000 | 4292002100 | 39550 | 39550 | 39550 | 39500 | 41 |
| 316 | 20240412 | 144900 | 4290380750 | 39550 | 39600 | 39600 | 39550 | 462 |
| 317 | 20240412 | 144800 | 4272108250 | 39600 | 39600 | 39600 | 39550 | 14 |
| 318 | 20240412 | 144700 | 4271553900 | 39600 | 39600 | 39600 | 39600 | 126 |
| 319 | 20240412 | 144600 | 4266564300 | 39600 | 39600 | 39600 | 39550 | 165 |
| 320 | 20240412 | 144500 | 4260033450 | 39600 | 39500 | 39600 | 39500 | 159 |
| 321 | 20240412 | 144400 | 4253738700 | 39600 | 39500 | 39600 | 39500 | 319 |
| 322 | 20240412 | 144300 | 4241119750 | 39500 | 39550 | 39550 | 39500 | 518 |
| 323 | 20240412 | 144200 | 4220658350 | 39500 | 39500 | 39550 | 39500 | 110 |
| 324 | 20240412 | 144100 | 4216313300 | 39550 | 39550 | 39550 | 39500 | 137 |
| 325 | 20240412 | 144000 | 4210895000 | 39550 | 39500 | 39550 | 39500 | 219 |
| 326 | 20240412 | 143900 | 4202238550 | 39550 | 39550 | 39550 | 39500 | 4 |
| 327 | 20240412 | 143800 | 4202080400 | 39550 | 39550 | 39550 | 39550 | 1487 |
| 328 | 20240412 | 143700 | 4143269550 | 39600 | 39600 | 39600 | 39600 | 5 |
| 329 | 20240412 | 143600 | 4143071550 | 39550 | 39550 | 39600 | 39550 | 133 |
| 330 | 20240412 | 143500 | 4137811350 | 39550 | 39550 | 39550 | 39550 | 201 |
| 331 | 20240412 | 143400 | 4129861800 | 39600 | 39600 | 39600 | 39550 | 71 |
| 332 | 20240412 | 143300 | 4127050600 | 39600 | 39600 | 39600 | 39600 | 255 |
| 333 | 20240412 | 143200 | 4116952600 | 39600 | 39600 | 39600 | 39550 | 80 |
| 334 | 20240412 | 143100 | 4113784750 | 39600 | 39550 | 39600 | 39550 | 42 |
| 335 | 20240412 | 143000 | 4112123400 | 39600 | 39600 | 39600 | 39600 | 21 |
| 336 | 20240412 | 142900 | 4111291800 | 39600 | 39550 | 39600 | 39550 | 79 |
| 337 | 20240412 | 142800 | 4108164150 | 39600 | 39550 | 39600 | 39550 | 502 |
| 338 | 20240412 | 142700 | 4088285000 | 39550 | 39600 | 39600 | 39550 | 37 |
| 339 | 20240412 | 142600 | 4086820550 | 39550 | 39550 | 39550 | 39550 | 10 |
| 340 | 20240412 | 142500 | 4086425050 | 39550 | 39550 | 39550 | 39550 | 109 |
| 341 | 20240412 | 142400 | 4082114100 | 39550 | 39550 | 39550 | 39550 | 331 |
| 342 | 20240412 | 142300 | 4069023050 | 39550 | 39550 | 39550 | 39550 | 143 |
| 343 | 20240412 | 142200 | 4063367400 | 39550 | 39550 | 39550 | 39550 | 48 |
| 344 | 20240412 | 142100 | 4061469000 | 39550 | 39600 | 39600 | 39550 | 30 |
| 345 | 20240412 | 142000 | 4060281750 | 39550 | 39550 | 39550 | 39550 | 40 |
| 346 | 20240412 | 141900 | 4058699750 | 39550 | 39550 | 39550 | 39550 | 224 |
| 347 | 20240412 | 141800 | 4049840550 | 39550 | 39550 | 39550 | 39500 | 238 |
| 348 | 20240412 | 141700 | 4040427750 | 39550 | 39500 | 39550 | 39500 | 26 |
| 349 | 20240412 | 141600 | 4039400700 | 39550 | 39550 | 39550 | 39500 | 146 |
| 350 | 20240412 | 141500 | 4033630750 | 39550 | 39550 | 39550 | 39550 | 1701 |
| 351 | 20240412 | 141400 | 3966356200 | 39550 | 39550 | 39600 | 39550 | 605 |
| 352 | 20240412 | 141300 | 3942413350 | 39550 | 39550 | 39550 | 39550 | 6 |
| 353 | 20240412 | 141200 | 3942176050 | 39600 | 39600 | 39600 | 39550 | 49 |
| 354 | 20240412 | 141100 | 3940236150 | 39600 | 39600 | 39600 | 39550 | 216 |
| 355 | 20240412 | 141000 | 3931682950 | 39550 | 39600 | 39600 | 39550 | 78 |
| 356 | 20240412 | 140900 | 3928597450 | 39600 | 39550 | 39600 | 39550 | 11 |
| 357 | 20240412 | 140800 | 3928162150 | 39550 | 39600 | 39600 | 39550 | 85 |
| 358 | 20240412 | 140700 | 3924796550 | 39600 | 39600 | 39600 | 39600 | 67 |
| 359 | 20240412 | 140600 | 3922143350 | 39600 | 39600 | 39600 | 39550 | 319 |
| 360 | 20240412 | 140500 | 3909512900 | 39600 | 39550 | 39600 | 39550 | 208 |
| 361 | 20240412 | 140400 | 3901279900 | 39600 | 39550 | 39600 | 39550 | 63 |
| 362 | 20240412 | 140300 | 3898785150 | 39550 | 39550 | 39550 | 39550 | 408 |
| 363 | 20240412 | 140200 | 3882648750 | 39600 | 39600 | 39600 | 39600 | 105 |
| 364 | 20240412 | 140100 | 3878490750 | 39600 | 39600 | 39600 | 39550 | 262 |
| 365 | 20240412 | 140000 | 3868116000 | 39600 | 39600 | 39600 | 39600 | 129 |
| 366 | 20240412 | 135900 | 3863007600 | 39550 | 39550 | 39550 | 39550 | 64 |
| 367 | 20240412 | 135800 | 3860476400 | 39550 | 39550 | 39550 | 39550 | 31 |
| 368 | 20240412 | 135700 | 3859250350 | 39550 | 39550 | 39550 | 39550 | 38 |
| 369 | 20240412 | 135600 | 3857747450 | 39550 | 39550 | 39600 | 39550 | 18 |
| 370 | 20240412 | 135500 | 3857035300 | 39600 | 39550 | 39600 | 39550 | 110 |
| 371 | 20240412 | 135400 | 3852684300 | 39600 | 39600 | 39600 | 39550 | 208 |
| 372 | 20240412 | 135300 | 3844448050 | 39550 | 39550 | 39550 | 39550 | 54 |
| 373 | 20240412 | 135200 | 3842312350 | 39550 | 39550 | 39550 | 39550 | 52 |
| 374 | 20240412 | 135100 | 3840255750 | 39550 | 39600 | 39600 | 39550 | 180 |
| 375 | 20240412 | 135000 | 3833132750 | 39600 | 39600 | 39600 | 39600 | 28 |
| 376 | 20240412 | 134900 | 3832023950 | 39600 | 39600 | 39600 | 39600 | 1028 |
| 377 | 20240412 | 134800 | 3791315150 | 39600 | 39650 | 39650 | 39600 | 282 |
| 378 | 20240412 | 134700 | 3780147400 | 39650 | 39600 | 39650 | 39600 | 104 |
| 379 | 20240412 | 134600 | 3776024550 | 39600 | 39650 | 39650 | 39600 | 229 |
| 380 | 20240412 | 134500 | 3766944750 | 39650 | 39650 | 39650 | 39650 | 16 |
| 381 | 20240412 | 134400 | 3766310350 | 39700 | 39650 | 39700 | 39650 | 2 |
| 382 | 20240412 | 134300 | 3766231000 | 39700 | 39700 | 39700 | 39650 | 8 |
| 383 | 20240412 | 134200 | 3765913600 | 39650 | 39650 | 39700 | 39650 | 77 |
| 384 | 20240412 | 134100 | 3762860050 | 39650 | 39650 | 39650 | 39650 | 77 |
| 385 | 20240412 | 134000 | 3759807000 | 39650 | 39650 | 39650 | 39600 | 44 |
| 386 | 20240412 | 133900 | 3758062750 | 39650 | 39650 | 39650 | 39650 | 44 |
| 387 | 20240412 | 133800 | 3756318150 | 39600 | 39650 | 39650 | 39600 | 102 |
| 388 | 20240412 | 133700 | 3752273900 | 39600 | 39650 | 39650 | 39600 | 81 |
| 389 | 20240412 | 133600 | 3749064100 | 39600 | 39650 | 39650 | 39600 | 103 |
| 390 | 20240412 | 133500 | 3744982650 | 39650 | 39650 | 39650 | 39650 | 269 |
| 391 | 20240412 | 133400 | 3734316800 | 39650 | 39650 | 39650 | 39650 | 185 |
| 392 | 20240412 | 133300 | 3726981550 | 39650 | 39650 | 39650 | 39650 | 22 |
| 393 | 20240412 | 133200 | 3726109250 | 39700 | 39650 | 39700 | 39650 | 20 |
| 394 | 20240412 | 133100 | 3725315400 | 39650 | 39700 | 39700 | 39650 | 81 |
| 395 | 20240412 | 133000 | 3722102000 | 39700 | 39650 | 39700 | 39650 | 45 |
| 396 | 20240412 | 132900 | 3720316450 | 39700 | 39700 | 39700 | 39700 | 3 |
| 397 | 20240412 | 132800 | 3720197350 | 39650 | 39650 | 39650 | 39650 | 410 |
| 398 | 20240412 | 132700 | 3703940850 | 39650 | 39700 | 39700 | 39650 | 217 |
| 399 | 20240412 | 132600 | 3695326000 | 39700 | 39700 | 39750 | 39700 | 462 |
| 400 | 20240412 | 132500 | 3676984100 | 39700 | 39750 | 39750 | 39700 | 111 |
| 401 | 20240412 | 132400 | 3672573300 | 39750 | 39750 | 39750 | 39750 | 2 |
| 402 | 20240412 | 132300 | 3672493800 | 39750 | 39700 | 39750 | 39700 | 11 |
| 403 | 20240412 | 132200 | 3672056700 | 39700 | 39700 | 39700 | 39650 | 131 |
| 404 | 20240412 | 132100 | 3666861000 | 39700 | 39700 | 39700 | 39700 | 58 |
| 405 | 20240412 | 132000 | 3664558400 | 39700 | 39700 | 39700 | 39700 | 96 |
| 406 | 20240412 | 131900 | 3660747200 | 39700 | 39700 | 39700 | 39650 | 156 |
| 407 | 20240412 | 131800 | 3654558100 | 39700 | 39700 | 39700 | 39700 | 1 |
| 408 | 20240412 | 131700 | 3654518400 | 39700 | 39700 | 39700 | 39700 | 21 |
| 409 | 20240412 | 131600 | 3653684700 | 39750 | 39750 | 39750 | 39750 | 22 |
| 410 | 20240412 | 131500 | 3652810200 | 39750 | 39700 | 39750 | 39700 | 61 |
| 411 | 20240412 | 131400 | 3650388350 | 39700 | 39700 | 39700 | 39700 | 185 |
| 412 | 20240412 | 131300 | 3643043850 | 39700 | 39700 | 39700 | 39700 | 56 |
| 413 | 20240412 | 131200 | 3640820650 | 39700 | 39650 | 39700 | 39650 | 289 |
| 414 | 20240412 | 131100 | 3629353300 | 39650 | 39700 | 39700 | 39650 | 121 |
| 415 | 20240412 | 131000 | 3624555150 | 39700 | 39650 | 39700 | 39650 | 43 |
| 416 | 20240412 | 130900 | 3622849650 | 39700 | 39650 | 39700 | 39650 | 31 |
| 417 | 20240412 | 130800 | 3621619300 | 39650 | 39650 | 39650 | 39600 | 124 |
| 418 | 20240412 | 130700 | 3616703450 | 39600 | 39650 | 39650 | 39600 | 233 |
| 419 | 20240412 | 130600 | 3607465050 | 39700 | 39700 | 39700 | 39650 | 89 |
| 420 | 20240412 | 130500 | 3603935100 | 39650 | 39650 | 39650 | 39650 | 102 |
| 421 | 20240412 | 130400 | 3599890800 | 39600 | 39650 | 39650 | 39600 | 250 |
| 422 | 20240412 | 130300 | 3589978800 | 39650 | 39650 | 39650 | 39650 | 86 |
| 423 | 20240412 | 130200 | 3586568900 | 39650 | 39650 | 39650 | 39650 | 6 |
| 424 | 20240412 | 130100 | 3586331000 | 39700 | 39650 | 39700 | 39650 | 152 |
| 425 | 20240412 | 130000 | 3580304100 | 39600 | 39650 | 39650 | 39600 | 154 |
| 426 | 20240412 | 125900 | 3574205650 | 39650 | 39650 | 39650 | 39600 | 24 |
| 427 | 20240412 | 125800 | 3573254350 | 39650 | 39650 | 39650 | 39600 | 267 |
| 428 | 20240412 | 125700 | 3562668800 | 39700 | 39700 | 39700 | 39650 | 139 |
| 429 | 20240412 | 125600 | 3557150550 | 39700 | 39700 | 39700 | 39700 | 4 |
| 430 | 20240412 | 125500 | 3556991750 | 39700 | 39700 | 39700 | 39650 | 48 |
| 431 | 20240412 | 125400 | 3555086200 | 39650 | 39650 | 39650 | 39650 | 158 |
| 432 | 20240412 | 125300 | 3548821500 | 39650 | 39600 | 39650 | 39600 | 21 |
| 433 | 20240412 | 125200 | 3547989250 | 39600 | 39550 | 39600 | 39550 | 740 |
| 434 | 20240412 | 125100 | 3518686050 | 39550 | 39600 | 39600 | 39550 | 185 |
| 435 | 20240412 | 125000 | 3511369000 | 39550 | 39600 | 39600 | 39550 | 75 |
| 436 | 20240412 | 124900 | 3508400250 | 39600 | 39600 | 39600 | 39550 | 37 |
| 437 | 20240412 | 124800 | 3506935650 | 39550 | 39550 | 39550 | 39550 | 31 |
| 438 | 20240412 | 124700 | 3505709600 | 39550 | 39600 | 39600 | 39550 | 25 |
| 439 | 20240412 | 124600 | 3504719650 | 39600 | 39550 | 39600 | 39550 | 258 |
| 440 | 20240412 | 124500 | 3494503850 | 39600 | 39600 | 39600 | 39550 | 68 |
| 441 | 20240412 | 124400 | 3491811100 | 39600 | 39600 | 39600 | 39550 | 57 |
| 442 | 20240412 | 124300 | 3489554650 | 39600 | 39600 | 39600 | 39550 | 158 |
| 443 | 20240412 | 124200 | 3483298900 | 39550 | 39600 | 39600 | 39550 | 195 |
| 444 | 20240412 | 124100 | 3475581200 | 39600 | 39550 | 39600 | 39550 | 164 |
| 445 | 20240412 | 124000 | 3469087750 | 39600 | 39650 | 39650 | 39600 | 999 |
| 446 | 20240412 | 123900 | 3429526900 | 39600 | 39650 | 39650 | 39600 | 37 |
| 447 | 20240412 | 123800 | 3428061200 | 39600 | 39600 | 39600 | 39600 | 19 |
| 448 | 20240412 | 123700 | 3427308800 | 39600 | 39600 | 39600 | 39600 | 20 |
| 449 | 20240412 | 123600 | 3426516800 | 39650 | 39700 | 39700 | 39600 | 302 |
| 450 | 20240412 | 123500 | 3414545050 | 39700 | 39700 | 39700 | 39650 | 172 |
| 451 | 20240412 | 123400 | 3407716700 | 39700 | 39800 | 39800 | 39650 | 46 |
| 452 | 20240412 | 123300 | 3405889150 | 39800 | 39650 | 39800 | 39650 | 45 |
| 453 | 20240412 | 123200 | 3404101700 | 39650 | 39600 | 39850 | 39600 | 389 |
| 454 | 20240412 | 123100 | 3388673650 | 39600 | 39600 | 39600 | 39600 | 83 |
| 455 | 20240412 | 123000 | 3385386850 | 39600 | 39650 | 39700 | 39600 | 529 |
| 456 | 20240412 | 122900 | 3364406450 | 39650 | 39700 | 39700 | 39650 | 21 |
| 457 | 20240412 | 122800 | 3363573750 | 39700 | 39650 | 39700 | 39650 | 16 |
| 458 | 20240412 | 122700 | 3362939250 | 39650 | 39650 | 39650 | 39650 | 200 |
| 459 | 20240412 | 122600 | 3355009250 | 39650 | 39600 | 39650 | 39600 | 26 |
| 460 | 20240412 | 122500 | 3353979000 | 39600 | 39600 | 39650 | 39600 | 432 |
| 461 | 20240412 | 122400 | 3336851700 | 39600 | 39650 | 39700 | 39600 | 375 |
| 462 | 20240412 | 122300 | 3321976550 | 39650 | 39600 | 39650 | 39600 | 37 |
| 463 | 20240412 | 122200 | 3320511200 | 39550 | 39600 | 39600 | 39550 | 130 |
| 464 | 20240412 | 122100 | 3315363950 | 39600 | 39600 | 39600 | 39550 | 256 |
| 465 | 20240412 | 122000 | 3305229350 | 39600 | 39650 | 39700 | 39600 | 310 |
| 466 | 20240412 | 121900 | 3292924350 | 39650 | 39650 | 39650 | 39650 | 57 |
| 467 | 20240412 | 121800 | 3290664300 | 39650 | 39700 | 39700 | 39650 | 315 |
| 468 | 20240412 | 121700 | 3278164550 | 39700 | 39700 | 39700 | 39700 | 174 |
| 469 | 20240412 | 121600 | 3271256750 | 39800 | 39750 | 40000 | 39750 | 327 |
| 470 | 20240412 | 121500 | 3258223600 | 39750 | 39600 | 39850 | 39600 | 342 |
| 471 | 20240412 | 121400 | 3244608500 | 39550 | 39600 | 39600 | 39550 | 145 |
| 472 | 20240412 | 121300 | 3238872750 | 39600 | 39600 | 39600 | 39500 | 785 |
| 473 | 20240412 | 121200 | 3207816950 | 39600 | 39600 | 39600 | 39550 | 657 |
| 474 | 20240412 | 121100 | 3181825100 | 39600 | 39600 | 39650 | 39550 | 702 |
| 475 | 20240412 | 121000 | 3154026300 | 39600 | 39600 | 39650 | 39600 | 44 |
| 476 | 20240412 | 120900 | 3152283400 | 39650 | 39650 | 39650 | 39600 | 42 |
| 477 | 20240412 | 120800 | 3150619600 | 39600 | 39650 | 39650 | 39600 | 262 |
| 478 | 20240412 | 120700 | 3140238650 | 39650 | 39600 | 39650 | 39600 | 29 |
| 479 | 20240412 | 120600 | 3139089800 | 39650 | 39600 | 39650 | 39600 | 27 |
| 480 | 20240412 | 120500 | 3138020050 | 39600 | 39600 | 39600 | 39600 | 184 |
| 481 | 20240412 | 120400 | 3130733650 | 39600 | 39650 | 39650 | 39600 | 1150 |
| 482 | 20240412 | 120300 | 3085185100 | 39650 | 39650 | 39650 | 39600 | 573 |
| 483 | 20240412 | 120200 | 3062471150 | 39650 | 39700 | 39700 | 39650 | 259 |
| 484 | 20240412 | 120100 | 3052191300 | 39650 | 39700 | 39850 | 39650 | 397 |
| 485 | 20240412 | 120000 | 3036430450 | 39700 | 39700 | 39750 | 39700 | 384 |
| 486 | 20240412 | 115900 | 3021176550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 487 | 20240412 | 115800 | 3021176550 | 39650 | 39600 | 39650 | 39600 | 570 |
| 488 | 20240412 | 115700 | 2998581300 | 39600 | 39600 | 39650 | 39600 | 32 |
| 489 | 20240412 | 115600 | 2997312950 | 39600 | 39650 | 39650 | 39600 | 782 |
| 490 | 20240412 | 115500 | 2966344550 | 39650 | 39700 | 39700 | 39600 | 2356 |
| 491 | 20240412 | 115400 | 2872903850 | 39700 | 39750 | 39800 | 39700 | 688 |
| 492 | 20240412 | 115300 | 2845560950 | 39750 | 39850 | 39850 | 39750 | 2186 |
| 493 | 20240412 | 115200 | 2758610050 | 39850 | 39850 | 39850 | 39800 | 577 |
| 494 | 20240412 | 115100 | 2735629200 | 39850 | 39850 | 39850 | 39850 | 377 |
| 495 | 20240412 | 115000 | 2720605750 | 39850 | 39850 | 39850 | 39800 | 765 |
| 496 | 20240412 | 114900 | 2690121600 | 39850 | 39850 | 39850 | 39850 | 300 |
| 497 | 20240412 | 114800 | 2678166600 | 39850 | 39850 | 39850 | 39850 | 182 |
| 498 | 20240412 | 114700 | 2670913900 | 39850 | 39850 | 39850 | 39800 | 890 |
| 499 | 20240412 | 114600 | 2635449150 | 39850 | 39950 | 39950 | 39850 | 887 |
| 500 | 20240412 | 114500 | 2600072900 | 39950 | 39950 | 39950 | 39900 | 53 |
| 501 | 20240412 | 114400 | 2597956350 | 39900 | 39900 | 39950 | 39900 | 145 |
| 502 | 20240412 | 114300 | 2592170350 | 39900 | 39950 | 39950 | 39900 | 30 |
| 503 | 20240412 | 114200 | 2590971950 | 39900 | 39950 | 39950 | 39900 | 315 |
| 504 | 20240412 | 114100 | 2578399700 | 39950 | 40000 | 40000 | 39950 | 79 |
| 505 | 20240412 | 114000 | 2575242650 | 40050 | 39950 | 40050 | 39850 | 135 |
| 506 | 20240412 | 113900 | 2569856750 | 39950 | 39900 | 39950 | 39850 | 101 |
| 507 | 20240412 | 113800 | 2565825900 | 39900 | 39800 | 39900 | 39800 | 47 |
| 508 | 20240412 | 113700 | 2563953000 | 39800 | 39750 | 39800 | 39750 | 159 |
| 509 | 20240412 | 113600 | 2557625500 | 39800 | 39950 | 39950 | 39750 | 4348 |
| 510 | 20240412 | 113500 | 2384427300 | 39950 | 39900 | 39950 | 39900 | 226 |
| 511 | 20240412 | 113400 | 2375401250 | 39950 | 40100 | 40100 | 39900 | 6901 |
| 512 | 20240412 | 113300 | 2099279900 | 40100 | 40100 | 40100 | 40100 | 1098 |
| 513 | 20240412 | 113200 | 2055250100 | 40100 | 40100 | 40150 | 40050 | 2347 |
| 514 | 20240412 | 113100 | 1961136250 | 40100 | 40050 | 40150 | 40050 | 137 |
| 515 | 20240412 | 113000 | 1955643500 | 40100 | 40050 | 40100 | 40050 | 89 |
| 516 | 20240412 | 112900 | 1952078900 | 40050 | 40150 | 40150 | 40050 | 1168 |
| 517 | 20240412 | 112800 | 1905246050 | 40150 | 40150 | 40150 | 40100 | 1474 |
| 518 | 20240412 | 112700 | 1846085100 | 40200 | 40150 | 40200 | 40150 | 69 |
| 519 | 20240412 | 112600 | 1843314600 | 40150 | 40150 | 40150 | 40150 | 86 |
| 520 | 20240412 | 112500 | 1839861700 | 40150 | 40150 | 40150 | 40150 | 120 |
| 521 | 20240412 | 112400 | 1835043700 | 40150 | 40150 | 40150 | 40150 | 149 |
| 522 | 20240412 | 112300 | 1829061350 | 40150 | 40150 | 40150 | 40150 | 186 |
| 523 | 20240412 | 112200 | 1821593450 | 40200 | 40200 | 40200 | 40150 | 26 |
| 524 | 20240412 | 112100 | 1820549150 | 40200 | 40200 | 40200 | 40150 | 13 |
| 525 | 20240412 | 112000 | 1820026600 | 40200 | 40150 | 40200 | 40150 | 10 |
| 526 | 20240412 | 111900 | 1819624650 | 40200 | 40200 | 40200 | 40200 | 14 |
| 527 | 20240412 | 111800 | 1819061850 | 40200 | 40150 | 40200 | 40150 | 56 |
| 528 | 20240412 | 111700 | 1816813400 | 40150 | 40150 | 40150 | 40150 | 58 |
| 529 | 20240412 | 111600 | 1814484700 | 40150 | 40150 | 40150 | 40150 | 34 |
| 530 | 20240412 | 111500 | 1813119600 | 40150 | 40200 | 40200 | 40150 | 150 |
| 531 | 20240412 | 111400 | 1807092050 | 40200 | 40150 | 40200 | 40150 | 57 |
| 532 | 20240412 | 111300 | 1804803400 | 40150 | 40250 | 40250 | 40150 | 380 |
| 533 | 20240412 | 111200 | 1789522300 | 40200 | 40200 | 40200 | 40200 | 18 |
| 534 | 20240412 | 111100 | 1788798700 | 40200 | 40250 | 40250 | 40200 | 198 |
| 535 | 20240412 | 111000 | 1780829300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 536 | 20240412 | 110900 | 1780829300 | 40200 | 40200 | 40200 | 40200 | 8 |
| 537 | 20240412 | 110800 | 1780507700 | 40200 | 40250 | 40250 | 40200 | 66 |
| 538 | 20240412 | 110700 | 1777854450 | 40250 | 40200 | 40250 | 40200 | 31 |
| 539 | 20240412 | 110600 | 1776608200 | 40250 | 40250 | 40250 | 40250 | 12 |
| 540 | 20240412 | 110500 | 1776125200 | 40200 | 40200 | 40200 | 40200 | 194 |
| 541 | 20240412 | 110400 | 1768326400 | 40150 | 40200 | 40200 | 40150 | 667 |
| 542 | 20240412 | 110300 | 1741535650 | 40150 | 40200 | 40200 | 40150 | 44 |
| 543 | 20240412 | 110200 | 1739766950 | 40200 | 40200 | 40200 | 40150 | 305 |
| 544 | 20240412 | 110100 | 1727506000 | 40200 | 40200 | 40200 | 40200 | 253 |
| 545 | 20240412 | 110000 | 1717335400 | 40150 | 40150 | 40150 | 40150 | 232 |
| 546 | 20240412 | 105900 | 1708020600 | 40150 | 40150 | 40150 | 40100 | 57 |
| 547 | 20240412 | 105800 | 1705733300 | 40150 | 40150 | 40150 | 40150 | 55 |
| 548 | 20240412 | 105700 | 1703525050 | 40150 | 40150 | 40150 | 40100 | 26 |
| 549 | 20240412 | 105600 | 1702481900 | 40150 | 40150 | 40150 | 40150 | 105 |
| 550 | 20240412 | 105500 | 1698266150 | 40150 | 40100 | 40150 | 40100 | 7 |
| 551 | 20240412 | 105400 | 1697985150 | 40150 | 40150 | 40150 | 40100 | 115 |
| 552 | 20240412 | 105300 | 1693369850 | 40150 | 40150 | 40150 | 40150 | 160 |
| 553 | 20240412 | 105200 | 1686945850 | 40150 | 40150 | 40150 | 40150 | 422 |
| 554 | 20240412 | 105100 | 1670002550 | 40150 | 40150 | 40150 | 40100 | 47 |
| 555 | 20240412 | 105000 | 1668117000 | 40150 | 40150 | 40150 | 40150 | 2 |
| 556 | 20240412 | 104900 | 1668036700 | 40100 | 40150 | 40150 | 40100 | 158 |
| 557 | 20240412 | 104800 | 1661695500 | 40100 | 40100 | 40150 | 40100 | 70 |
| 558 | 20240412 | 104700 | 1658888400 | 40100 | 40100 | 40100 | 40100 | 106 |
| 559 | 20240412 | 104600 | 1654637800 | 40100 | 40100 | 40150 | 40100 | 427 |
| 560 | 20240412 | 104500 | 1637515050 | 40150 | 40100 | 40150 | 40100 | 506 |
| 561 | 20240412 | 104400 | 1617224200 | 40150 | 40150 | 40150 | 40100 | 29 |
| 562 | 20240412 | 104300 | 1616061000 | 40150 | 40100 | 40150 | 40100 | 97 |
| 563 | 20240412 | 104200 | 1612168950 | 40150 | 40150 | 40150 | 40150 | 50 |
| 564 | 20240412 | 104100 | 1610161450 | 40150 | 40150 | 40150 | 40150 | 13 |
| 565 | 20240412 | 104000 | 1609639500 | 40150 | 40100 | 40150 | 40100 | 92 |
| 566 | 20240412 | 103900 | 1605949750 | 40100 | 40150 | 40150 | 40100 | 630 |
| 567 | 20240412 | 103800 | 1580686500 | 40150 | 40150 | 40150 | 40150 | 20 |
| 568 | 20240412 | 103700 | 1579883500 | 40150 | 40150 | 40150 | 40150 | 33 |
| 569 | 20240412 | 103600 | 1578558550 | 40150 | 40150 | 40150 | 40100 | 72 |
| 570 | 20240412 | 103500 | 1575670550 | 40150 | 40100 | 40150 | 40100 | 16 |
| 571 | 20240412 | 103400 | 1575028900 | 40100 | 40100 | 40150 | 40100 | 59 |
| 572 | 20240412 | 103300 | 1572662300 | 40150 | 40100 | 40150 | 40100 | 20 |
| 573 | 20240412 | 103200 | 1571859750 | 40200 | 40200 | 40200 | 40200 | 15 |
| 574 | 20240412 | 103100 | 1571256750 | 40200 | 40100 | 40200 | 40100 | 129 |
| 575 | 20240412 | 103000 | 1566083450 | 40100 | 40150 | 40200 | 40100 | 101 |
| 576 | 20240412 | 102900 | 1562028400 | 40150 | 40150 | 40150 | 40100 | 1105 |
| 577 | 20240412 | 102800 | 1517712650 | 40150 | 40150 | 40150 | 40100 | 167 |
| 578 | 20240412 | 102700 | 1511012600 | 40150 | 40150 | 40150 | 40100 | 85 |
| 579 | 20240412 | 102600 | 1507600200 | 40150 | 40150 | 40200 | 40100 | 262 |
| 580 | 20240412 | 102500 | 1497073350 | 40150 | 40250 | 40250 | 40150 | 170 |
| 581 | 20240412 | 102400 | 1490242100 | 40250 | 40200 | 40250 | 40200 | 164 |
| 582 | 20240412 | 102300 | 1483648800 | 40200 | 40250 | 40250 | 40200 | 53 |
| 583 | 20240412 | 102200 | 1481516550 | 40300 | 40300 | 40300 | 40300 | 127 |
| 584 | 20240412 | 102100 | 1476398450 | 40300 | 40300 | 40300 | 40300 | 15 |
| 585 | 20240412 | 102000 | 1475793950 | 40250 | 40200 | 40250 | 40200 | 285 |
| 586 | 20240412 | 101900 | 1464324000 | 40200 | 40200 | 40200 | 40200 | 17 |
| 587 | 20240412 | 101800 | 1463640600 | 40250 | 40250 | 40250 | 40200 | 6 |
| 588 | 20240412 | 101700 | 1463399200 | 40250 | 40200 | 40250 | 40100 | 516 |
| 589 | 20240412 | 101600 | 1442684750 | 40200 | 40200 | 40200 | 40200 | 211 |
| 590 | 20240412 | 101500 | 1434202550 | 40200 | 40150 | 40200 | 40150 | 129 |
| 591 | 20240412 | 101400 | 1429017250 | 40100 | 40100 | 40150 | 40100 | 19 |
| 592 | 20240412 | 101300 | 1428254750 | 40100 | 40200 | 40200 | 40100 | 18 |
| 593 | 20240412 | 101200 | 1427532800 | 40100 | 40150 | 40200 | 40100 | 102 |
| 594 | 20240412 | 101100 | 1423442450 | 40150 | 40200 | 40200 | 40150 | 76 |
| 595 | 20240412 | 101000 | 1420390550 | 40200 | 40100 | 40250 | 40100 | 36 |
| 596 | 20240412 | 100900 | 1418945600 | 40100 | 40100 | 40200 | 40100 | 7 |
| 597 | 20240412 | 100800 | 1418664800 | 40100 | 40250 | 40250 | 40100 | 6 |
| 598 | 20240412 | 100700 | 1418424050 | 40050 | 40200 | 40200 | 40050 | 1262 |
| 599 | 20240412 | 100600 | 1367785700 | 40200 | 40200 | 40200 | 40200 | 65 |
| 600 | 20240412 | 100500 | 1365172700 | 40300 | 40300 | 40300 | 40300 | 2 |
| 601 | 20240412 | 100400 | 1365092100 | 40300 | 40300 | 40300 | 40250 | 13 |
| 602 | 20240412 | 100300 | 1364568500 | 40300 | 40300 | 40300 | 40300 | 75 |
| 603 | 20240412 | 100200 | 1361546000 | 40350 | 40250 | 40350 | 40250 | 68 |
| 604 | 20240412 | 100100 | 1358807550 | 40200 | 40300 | 40300 | 40200 | 290 |
| 605 | 20240412 | 100000 | 1347142450 | 40300 | 40300 | 40350 | 40300 | 50 |
| 606 | 20240412 | 095900 | 1345126700 | 40300 | 40300 | 40300 | 40300 | 5 |
| 607 | 20240412 | 095800 | 1344925200 | 40300 | 40300 | 40300 | 40300 | 1233 |
| 608 | 20240412 | 095700 | 1295235300 | 40300 | 40100 | 40300 | 40100 | 239 |
| 609 | 20240412 | 095600 | 1285618600 | 40100 | 40300 | 40300 | 40100 | 1755 |
| 610 | 20240412 | 095500 | 1215116000 | 40250 | 40350 | 40350 | 40250 | 531 |
| 611 | 20240412 | 095400 | 1193741700 | 40350 | 40250 | 40350 | 40250 | 1221 |
| 612 | 20240412 | 095300 | 1144588800 | 40250 | 40350 | 40350 | 40250 | 803 |
| 613 | 20240412 | 095200 | 1112252750 | 40350 | 40300 | 40350 | 40300 | 34 |
| 614 | 20240412 | 095100 | 1110881300 | 40350 | 40300 | 40350 | 40300 | 65 |
| 615 | 20240412 | 095000 | 1108261450 | 40300 | 40300 | 40300 | 40250 | 42 |
| 616 | 20240412 | 094900 | 1106569850 | 40300 | 40300 | 40300 | 40300 | 7 |
| 617 | 20240412 | 094800 | 1106287750 | 40300 | 40300 | 40300 | 40250 | 450 |
| 618 | 20240412 | 094700 | 1088163050 | 40300 | 40300 | 40300 | 40300 | 27 |
| 619 | 20240412 | 094600 | 1087074950 | 40350 | 40350 | 40350 | 40350 | 43 |
| 620 | 20240412 | 094500 | 1085339900 | 40350 | 40350 | 40350 | 40350 | 21 |
| 621 | 20240412 | 094400 | 1084492550 | 40350 | 40300 | 40350 | 40300 | 157 |
| 622 | 20240412 | 094300 | 1078158900 | 40300 | 40300 | 40300 | 40300 | 38 |
| 623 | 20240412 | 094200 | 1076627500 | 40300 | 40400 | 40400 | 40300 | 196 |
| 624 | 20240412 | 094100 | 1068724650 | 40400 | 40400 | 40450 | 40400 | 39 |
| 625 | 20240412 | 094000 | 1067149000 | 40400 | 40300 | 40400 | 40300 | 116 |
| 626 | 20240412 | 093900 | 1062463600 | 40300 | 40350 | 40450 | 40300 | 366 |
| 627 | 20240412 | 093800 | 1047661300 | 40300 | 40400 | 40400 | 40300 | 153 |
| 628 | 20240412 | 093700 | 1041494900 | 40450 | 40300 | 40450 | 40200 | 362 |
| 629 | 20240412 | 093600 | 1026881050 | 40350 | 40350 | 40350 | 40300 | 533 |
| 630 | 20240412 | 093500 | 1005397000 | 40350 | 40350 | 40350 | 40300 | 233 |
| 631 | 20240412 | 093400 | 995996200 | 40350 | 40350 | 40350 | 40300 | 221 |
| 632 | 20240412 | 093300 | 987078900 | 40350 | 40200 | 40350 | 40200 | 209 |
| 633 | 20240412 | 093200 | 978656700 | 40200 | 40200 | 40300 | 40200 | 133 |
| 634 | 20240412 | 093100 | 973301800 | 40100 | 40150 | 40200 | 40100 | 1487 |
| 635 | 20240412 | 093000 | 913636050 | 40150 | 40200 | 40200 | 40100 | 53 |
| 636 | 20240412 | 092900 | 911508100 | 40100 | 40100 | 40200 | 40100 | 170 |
| 637 | 20240412 | 092800 | 904690050 | 40100 | 40050 | 40100 | 40050 | 1207 |
| 638 | 20240412 | 092700 | 856320450 | 40050 | 40100 | 40100 | 40050 | 324 |
| 639 | 20240412 | 092600 | 843336650 | 40150 | 40150 | 40150 | 40100 | 195 |
| 640 | 20240412 | 092500 | 835508300 | 40100 | 40050 | 40150 | 40000 | 356 |
| 641 | 20240412 | 092400 | 821251550 | 40000 | 40000 | 40150 | 40000 | 335 |
| 642 | 20240412 | 092300 | 807827650 | 40050 | 40000 | 40050 | 40000 | 818 |
| 643 | 20240412 | 092200 | 775099050 | 40050 | 40050 | 40100 | 40000 | 1257 |
| 644 | 20240412 | 092100 | 724783650 | 40050 | 40150 | 40150 | 40050 | 931 |
| 645 | 20240412 | 092000 | 687450200 | 40100 | 40100 | 40100 | 40100 | 359 |
| 646 | 20240412 | 091900 | 673054300 | 40100 | 40150 | 40150 | 40100 | 675 |
| 647 | 20240412 | 091800 | 645972550 | 40150 | 40200 | 40250 | 40150 | 882 |
| 648 | 20240412 | 091700 | 610523350 | 40200 | 40300 | 40300 | 40200 | 1860 |
| 649 | 20240412 | 091600 | 535635200 | 40350 | 40300 | 40350 | 40300 | 88 |
| 650 | 20240412 | 091500 | 532088750 | 40300 | 40400 | 40400 | 40300 | 336 |
| 651 | 20240412 | 091400 | 518533800 | 40400 | 40350 | 40450 | 40350 | 269 |
| 652 | 20240412 | 091300 | 507676350 | 40350 | 40350 | 40400 | 40350 | 407 |
| 653 | 20240412 | 091200 | 491248550 | 40350 | 40450 | 40450 | 40300 | 1359 |
| 654 | 20240412 | 091100 | 436375500 | 40450 | 40400 | 40500 | 40400 | 2119 |
| 655 | 20240412 | 091000 | 350662700 | 40400 | 40200 | 40450 | 40200 | 1139 |
| 656 | 20240412 | 090900 | 304760050 | 40200 | 40350 | 40350 | 40200 | 558 |
| 657 | 20240412 | 090800 | 282283950 | 40350 | 40450 | 40450 | 40300 | 305 |
| 658 | 20240412 | 090700 | 269988900 | 40450 | 40450 | 40450 | 40350 | 351 |
| 659 | 20240412 | 090600 | 255795250 | 40300 | 40300 | 40450 | 40200 | 918 |
| 660 | 20240412 | 090500 | 218859500 | 40300 | 40700 | 40750 | 40250 | 2190 |
| 661 | 20240412 | 090400 | 130306500 | 40700 | 40750 | 40800 | 40700 | 764 |
| 662 | 20240412 | 090300 | 99176250 | 40800 | 40950 | 41000 | 40800 | 474 |
| 663 | 20240412 | 090200 | 79798100 | 41000 | 40850 | 41000 | 40850 | 202 |
| 664 | 20240412 | 090100 | 71523550 | 40850 | 40700 | 40850 | 40650 | 679 |
| 665 | 20240412 | 090000 | 43809200 | 40850 | 40500 | 41000 | 40500 | 1080 |