38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 20602 |
| 3 | 20240530 | 202300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240530 | 202200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240530 | 202100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240530 | 202000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240530 | 201900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240530 | 201800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240530 | 201700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240530 | 201600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240530 | 201500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240530 | 201400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240530 | 201300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240530 | 201200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240530 | 201100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240530 | 201000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240530 | 200900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240530 | 200800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240530 | 200700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240530 | 200600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240530 | 200500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240530 | 200400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240530 | 200300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240530 | 200200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240530 | 200100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240530 | 200000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240530 | 195900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240530 | 195800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240530 | 195700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240530 | 195600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240530 | 195500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240530 | 195400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 20602 |
| 33 | 20240530 | 195300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240530 | 195200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240530 | 195100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240530 | 195000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240530 | 194900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240530 | 194800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240530 | 194700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240530 | 194600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240530 | 194500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240530 | 194400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240530 | 194300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240530 | 194200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240530 | 194100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240530 | 194000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240530 | 193900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240530 | 193800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240530 | 193700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240530 | 193600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240530 | 193500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240530 | 193400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240530 | 193300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240530 | 193200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240530 | 193100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240530 | 193000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240530 | 192900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240530 | 192800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240530 | 192700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240530 | 192600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240530 | 192500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240530 | 192400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 20602 |
| 63 | 20240530 | 192300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240530 | 192200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240530 | 192100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240530 | 192000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240530 | 191900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240530 | 191800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240530 | 191700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240530 | 191600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240530 | 191500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240530 | 191400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240530 | 191300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240530 | 191200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240530 | 191100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240530 | 191000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240530 | 190900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240530 | 190800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240530 | 190700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240530 | 190600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240530 | 190500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240530 | 190400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240530 | 190300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240530 | 190200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240530 | 190100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240530 | 190000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240530 | 185900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240530 | 185800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240530 | 185700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240530 | 185600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240530 | 185500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240530 | 185400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 20602 |
| 93 | 20240530 | 185300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240530 | 185200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240530 | 185100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240530 | 185000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240530 | 184900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240530 | 184800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240530 | 184700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240530 | 184600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240530 | 184500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240530 | 184400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240530 | 184300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240530 | 184200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240530 | 184100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240530 | 184000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240530 | 183900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240530 | 183800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240530 | 183700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240530 | 183600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240530 | 183500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240530 | 183400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240530 | 183300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240530 | 183200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240530 | 183100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240530 | 183000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240530 | 182900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240530 | 182800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240530 | 182700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240530 | 182600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240530 | 182500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240530 | 182400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 20602 |
| 123 | 20240530 | 182300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240530 | 182200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240530 | 182100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240530 | 182000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240530 | 181900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240530 | 181800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240530 | 181700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240530 | 181600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240530 | 181500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240530 | 181400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240530 | 181300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240530 | 181200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240530 | 181100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240530 | 181000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240530 | 180900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240530 | 180800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240530 | 180700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240530 | 180600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240530 | 180500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240530 | 180400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240530 | 180300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240530 | 180200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240530 | 180100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240530 | 180000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240530 | 175900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240530 | 175800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240530 | 175700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240530 | 175600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240530 | 175500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240530 | 175400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 20602 |
| 153 | 20240530 | 175300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240530 | 175200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240530 | 175100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240530 | 175000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240530 | 174900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240530 | 174800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240530 | 174700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240530 | 174600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240530 | 174500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240530 | 174400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240530 | 174300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240530 | 174200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240530 | 174100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240530 | 174000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240530 | 173900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240530 | 173800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240530 | 173700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240530 | 173600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240530 | 173500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240530 | 173400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240530 | 173300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240530 | 173200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240530 | 173100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240530 | 173000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240530 | 172900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240530 | 172800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240530 | 172700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240530 | 172600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240530 | 172500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240530 | 172400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 20602 |
| 183 | 20240530 | 172300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240530 | 172200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240530 | 172100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240530 | 172000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240530 | 171900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240530 | 171800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240530 | 171700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240530 | 171600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240530 | 171500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240530 | 171400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240530 | 171300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240530 | 171200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240530 | 171100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240530 | 171000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240530 | 170900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240530 | 170800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240530 | 170700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240530 | 170600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240530 | 170500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240530 | 170400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20240530 | 170300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240530 | 170200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20240530 | 170100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240530 | 170000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240530 | 165900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240530 | 165800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240530 | 165700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240530 | 165600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240530 | 165500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240530 | 165400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 20602 |
| 213 | 20240530 | 165300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240530 | 165200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240530 | 165100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240530 | 165000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240530 | 164900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240530 | 164800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20240530 | 164700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20240530 | 164600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20240530 | 164500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20240530 | 164400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20240530 | 164300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20240530 | 164200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20240530 | 164100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20240530 | 164000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20240530 | 163900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20240530 | 163800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20240530 | 163700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20240530 | 163600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20240530 | 163500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20240530 | 163400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20240530 | 163300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20240530 | 163200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20240530 | 163100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20240530 | 163000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20240530 | 162900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20240530 | 162800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20240530 | 162700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20240530 | 162600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20240530 | 162500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20240530 | 162400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 20602 |
| 243 | 20240530 | 162300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20240530 | 162200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20240530 | 162100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20240530 | 162000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20240530 | 161900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20240530 | 161800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20240530 | 161700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20240530 | 161600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20240530 | 161500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20240530 | 161400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20240530 | 161300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20240530 | 161200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20240530 | 161100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20240530 | 161000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20240530 | 160900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20240530 | 160800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20240530 | 160700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20240530 | 160600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20240530 | 160500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20240530 | 160400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20240530 | 160300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20240530 | 160200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20240530 | 160100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20240530 | 160000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20240530 | 155900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20240530 | 155800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20240530 | 155700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20240530 | 155600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20240530 | 155500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20240530 | 155400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 20602 |
| 273 | 20240530 | 155300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20240530 | 155200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20240530 | 155100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20240530 | 155000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20240530 | 154900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20240530 | 154800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20240530 | 154700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20240530 | 154600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20240530 | 154500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 282 | 20240530 | 154400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 283 | 20240530 | 154300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 284 | 20240530 | 154200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 285 | 20240530 | 154100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 286 | 20240530 | 154000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 287 | 20240530 | 153900 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 288 | 20240530 | 153800 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 289 | 20240530 | 153700 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 290 | 20240530 | 153600 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 291 | 20240530 | 153500 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 292 | 20240530 | 153400 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 293 | 20240530 | 153300 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 294 | 20240530 | 153200 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 295 | 20240530 | 153100 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 296 | 20240530 | 153000 | 141145625800 | 59600 | 59600 | 59600 | 59600 | 20602 |
| 297 | 20240530 | 152900 | 139917746600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 298 | 20240530 | 152800 | 139917746600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 299 | 20240530 | 152700 | 139917746600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 300 | 20240530 | 152600 | 139917746600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 301 | 20240530 | 152500 | 139917746600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 302 | 20240530 | 152400 | 139917746600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 303 | 20240530 | 152300 | 139917746600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 304 | 20240530 | 152200 | 139917746600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 305 | 20240530 | 152100 | 139917746600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 306 | 20240530 | 152000 | 139917746600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 307 | 20240530 | 151900 | 139917746600 | 59600 | 59500 | 59700 | 59400 | 6138 |
| 308 | 20240530 | 151800 | 139552618500 | 59500 | 59600 | 59700 | 59500 | 5031 |
| 309 | 20240530 | 151700 | 139253015800 | 59600 | 59600 | 59800 | 59600 | 3812 |
| 310 | 20240530 | 151600 | 139025642700 | 59600 | 59700 | 59900 | 59600 | 4720 |
| 311 | 20240530 | 151500 | 138743776100 | 59700 | 60000 | 60100 | 59700 | 3790 |
| 312 | 20240530 | 151400 | 138516946100 | 60000 | 60000 | 60100 | 59800 | 3462 |
| 313 | 20240530 | 151300 | 138309345000 | 60000 | 59900 | 60100 | 59900 | 3114 |
| 314 | 20240530 | 151200 | 138122579200 | 59900 | 59800 | 59900 | 59800 | 5471 |
| 315 | 20240530 | 151100 | 137795212200 | 59800 | 59900 | 60000 | 59800 | 8147 |
| 316 | 20240530 | 151000 | 137307454000 | 60000 | 60000 | 60100 | 59900 | 2107 |
| 317 | 20240530 | 150900 | 137181112100 | 60000 | 60100 | 60200 | 59900 | 6967 |
| 318 | 20240530 | 150800 | 136762911200 | 60100 | 60400 | 60400 | 60100 | 2609 |
| 319 | 20240530 | 150700 | 136605652800 | 60300 | 60300 | 60400 | 60100 | 5917 |
| 320 | 20240530 | 150600 | 136249443100 | 60300 | 60300 | 60400 | 60300 | 2794 |
| 321 | 20240530 | 150500 | 136080959800 | 60300 | 60400 | 60500 | 60300 | 1883 |
| 322 | 20240530 | 150400 | 135967223200 | 60400 | 60500 | 60500 | 60400 | 1593 |
| 323 | 20240530 | 150300 | 135870846900 | 60600 | 60500 | 60600 | 60400 | 1046 |
| 324 | 20240530 | 150200 | 135807540700 | 60500 | 60400 | 60700 | 60400 | 2486 |
| 325 | 20240530 | 150100 | 135657242500 | 60400 | 60600 | 60600 | 60400 | 3262 |
| 326 | 20240530 | 150000 | 135459791900 | 60500 | 60500 | 60600 | 60500 | 880 |
| 327 | 20240530 | 145900 | 135406469400 | 60500 | 60500 | 60500 | 60400 | 777 |
| 328 | 20240530 | 145800 | 135359471900 | 60500 | 60700 | 60700 | 60400 | 787 |
| 329 | 20240530 | 145700 | 135311828000 | 60600 | 60800 | 60800 | 60600 | 1351 |
| 330 | 20240530 | 145600 | 135229811800 | 60800 | 60900 | 60900 | 60700 | 1121 |
| 331 | 20240530 | 145500 | 135161655500 | 60900 | 60500 | 60900 | 60500 | 8604 |
| 332 | 20240530 | 145400 | 134639342100 | 60500 | 60500 | 60600 | 60500 | 538 |
| 333 | 20240530 | 145300 | 134606771400 | 60600 | 60500 | 60600 | 60400 | 1029 |
| 334 | 20240530 | 145200 | 134544497600 | 60600 | 60700 | 60700 | 60500 | 2419 |
| 335 | 20240530 | 145100 | 134397955500 | 60700 | 60700 | 60700 | 60600 | 2686 |
| 336 | 20240530 | 145000 | 134234977200 | 60700 | 60300 | 60700 | 60300 | 3004 |
| 337 | 20240530 | 144900 | 134053102000 | 60300 | 60300 | 60400 | 60200 | 851 |
| 338 | 20240530 | 144800 | 134001784500 | 60300 | 60400 | 60500 | 60300 | 4870 |
| 339 | 20240530 | 144700 | 133707949600 | 60400 | 60300 | 60500 | 60300 | 1296 |
| 340 | 20240530 | 144600 | 133629668400 | 60300 | 60400 | 60500 | 60300 | 4322 |
| 341 | 20240530 | 144500 | 133368726400 | 60400 | 60500 | 60600 | 60400 | 1828 |
| 342 | 20240530 | 144400 | 133258132600 | 60500 | 60500 | 60700 | 60500 | 1370 |
| 343 | 20240530 | 144300 | 133175169400 | 60500 | 60700 | 60800 | 60500 | 2503 |
| 344 | 20240530 | 144200 | 133023475900 | 60700 | 60700 | 60800 | 60700 | 1669 |
| 345 | 20240530 | 144100 | 132922164200 | 60700 | 60700 | 60800 | 60600 | 637 |
| 346 | 20240530 | 144000 | 132883501500 | 60600 | 60700 | 60800 | 60600 | 1003 |
| 347 | 20240530 | 143900 | 132822665900 | 60700 | 60800 | 60800 | 60600 | 1830 |
| 348 | 20240530 | 143800 | 132711582700 | 60800 | 60800 | 60800 | 60700 | 1257 |
| 349 | 20240530 | 143700 | 132635216300 | 60800 | 60900 | 60900 | 60700 | 1063 |
| 350 | 20240530 | 143600 | 132570600800 | 60800 | 60900 | 60900 | 60800 | 1938 |
| 351 | 20240530 | 143500 | 132452684200 | 60900 | 60800 | 60900 | 60700 | 1336 |
| 352 | 20240530 | 143400 | 132371442600 | 60800 | 60700 | 60800 | 60600 | 1143 |
| 353 | 20240530 | 143300 | 132302047500 | 60700 | 60700 | 60700 | 60600 | 627 |
| 354 | 20240530 | 143200 | 132264033500 | 60700 | 60600 | 60700 | 60600 | 483 |
| 355 | 20240530 | 143100 | 132234720500 | 60600 | 60700 | 60800 | 60600 | 1102 |
| 356 | 20240530 | 143000 | 132167823100 | 60700 | 60600 | 60700 | 60600 | 898 |
| 357 | 20240530 | 142900 | 132113355000 | 60600 | 60500 | 60700 | 60500 | 1577 |
| 358 | 20240530 | 142800 | 132017773400 | 60600 | 60600 | 60600 | 60500 | 730 |
| 359 | 20240530 | 142700 | 131973570700 | 60600 | 60500 | 60700 | 60500 | 1015 |
| 360 | 20240530 | 142600 | 131912090200 | 60500 | 60600 | 60600 | 60500 | 760 |
| 361 | 20240530 | 142500 | 131866034800 | 60600 | 60600 | 60700 | 60600 | 902 |
| 362 | 20240530 | 142400 | 131811350200 | 60600 | 60800 | 60800 | 60600 | 972 |
| 363 | 20240530 | 142300 | 131752376400 | 60800 | 60700 | 60800 | 60700 | 869 |
| 364 | 20240530 | 142200 | 131699571500 | 60800 | 61000 | 61000 | 60700 | 719 |
| 365 | 20240530 | 142100 | 131655848000 | 61000 | 60900 | 61000 | 60800 | 1218 |
| 366 | 20240530 | 142000 | 131581677900 | 60900 | 60900 | 61000 | 60900 | 2645 |
| 367 | 20240530 | 141900 | 131420392700 | 60900 | 60500 | 61000 | 60400 | 5519 |
| 368 | 20240530 | 141800 | 131085075000 | 60400 | 60600 | 60700 | 60400 | 1006 |
| 369 | 20240530 | 141700 | 131024204200 | 60600 | 60500 | 60600 | 60500 | 1649 |
| 370 | 20240530 | 141600 | 130924395100 | 60400 | 60500 | 60500 | 60400 | 1318 |
| 371 | 20240530 | 141500 | 130844744100 | 60500 | 60500 | 60600 | 60400 | 1710 |
| 372 | 20240530 | 141400 | 130741362300 | 60500 | 60600 | 60700 | 60500 | 1878 |
| 373 | 20240530 | 141300 | 130627548600 | 60600 | 60600 | 60700 | 60600 | 447 |
| 374 | 20240530 | 141200 | 130600431600 | 60500 | 60700 | 60800 | 60400 | 1912 |
| 375 | 20240530 | 141100 | 130484596900 | 60500 | 60500 | 60600 | 60400 | 2868 |
| 376 | 20240530 | 141000 | 130310952300 | 60500 | 60800 | 60800 | 60500 | 4310 |
| 377 | 20240530 | 140900 | 130049763600 | 60800 | 60700 | 60900 | 60700 | 592 |
| 378 | 20240530 | 140800 | 130013794300 | 60700 | 60800 | 61000 | 60700 | 1598 |
| 379 | 20240530 | 140700 | 129916523200 | 60700 | 60700 | 60800 | 60700 | 791 |
| 380 | 20240530 | 140600 | 129868468300 | 60700 | 60800 | 60800 | 60700 | 582 |
| 381 | 20240530 | 140500 | 129833110100 | 60700 | 60600 | 60700 | 60600 | 2286 |
| 382 | 20240530 | 140400 | 129694476300 | 60600 | 60800 | 60800 | 60600 | 1940 |
| 383 | 20240530 | 140300 | 129576700400 | 60800 | 60800 | 60800 | 60700 | 585 |
| 384 | 20240530 | 140200 | 129541170200 | 60700 | 60800 | 60800 | 60700 | 579 |
| 385 | 20240530 | 140100 | 129505978700 | 60700 | 60900 | 61000 | 60700 | 1666 |
| 386 | 20240530 | 140000 | 129404627500 | 60900 | 61000 | 61100 | 60900 | 1492 |
| 387 | 20240530 | 135900 | 129313695800 | 61000 | 61000 | 61100 | 61000 | 2573 |
| 388 | 20240530 | 135800 | 129156591100 | 61000 | 60900 | 61000 | 60800 | 1050 |
| 389 | 20240530 | 135700 | 129092608400 | 60900 | 61100 | 61100 | 60700 | 2625 |
| 390 | 20240530 | 135600 | 128932917900 | 61100 | 60700 | 61100 | 60700 | 3606 |
| 391 | 20240530 | 135500 | 128713302900 | 60700 | 60800 | 60800 | 60700 | 419 |
| 392 | 20240530 | 135400 | 128687851700 | 60800 | 60800 | 60800 | 60700 | 1232 |
| 393 | 20240530 | 135300 | 128612954600 | 60900 | 60800 | 60900 | 60700 | 2207 |
| 394 | 20240530 | 135200 | 128478694400 | 60800 | 61100 | 61100 | 60800 | 2676 |
| 395 | 20240530 | 135100 | 128315523000 | 61000 | 61100 | 61200 | 61000 | 2579 |
| 396 | 20240530 | 135000 | 128157949600 | 61100 | 61100 | 61100 | 60900 | 3476 |
| 397 | 20240530 | 134900 | 127945695100 | 61000 | 60700 | 61100 | 60700 | 3358 |
| 398 | 20240530 | 134800 | 127741078400 | 60700 | 60700 | 60800 | 60600 | 1053 |
| 399 | 20240530 | 134700 | 127677180300 | 60600 | 60700 | 60800 | 60600 | 812 |
| 400 | 20240530 | 134600 | 127627878000 | 60700 | 60700 | 60900 | 60600 | 1568 |
| 401 | 20240530 | 134500 | 127532586000 | 60600 | 60500 | 60700 | 60500 | 2076 |
| 402 | 20240530 | 134400 | 127406909200 | 60400 | 60500 | 60600 | 60400 | 1301 |
| 403 | 20240530 | 134300 | 127328263000 | 60600 | 60600 | 60600 | 60500 | 935 |
| 404 | 20240530 | 134200 | 127271649900 | 60600 | 60600 | 60600 | 60500 | 917 |
| 405 | 20240530 | 134100 | 127216121500 | 60600 | 60300 | 60600 | 60300 | 1075 |
| 406 | 20240530 | 134000 | 127151103100 | 60300 | 60300 | 60400 | 60200 | 1278 |
| 407 | 20240530 | 133900 | 127074041800 | 60300 | 60400 | 60500 | 60200 | 4024 |
| 408 | 20240530 | 133800 | 126831545500 | 60400 | 60500 | 60500 | 60300 | 3357 |
| 409 | 20240530 | 133700 | 126628881500 | 60500 | 60600 | 60600 | 60400 | 548 |
| 410 | 20240530 | 133600 | 126595726000 | 60600 | 60500 | 60800 | 60400 | 2195 |
| 411 | 20240530 | 133500 | 126462913600 | 60700 | 60900 | 61000 | 60500 | 3991 |
| 412 | 20240530 | 133400 | 126220765300 | 61000 | 60500 | 61000 | 60400 | 3811 |
| 413 | 20240530 | 133300 | 125989765900 | 60500 | 60700 | 60800 | 60500 | 2838 |
| 414 | 20240530 | 133200 | 125817640900 | 60700 | 60800 | 60900 | 60700 | 2306 |
| 415 | 20240530 | 133100 | 125677544800 | 60800 | 60800 | 60900 | 60700 | 854 |
| 416 | 20240530 | 133000 | 125625627800 | 60800 | 60700 | 60900 | 60700 | 2755 |
| 417 | 20240530 | 132900 | 125458214000 | 60700 | 61100 | 61100 | 60700 | 5971 |
| 418 | 20240530 | 132800 | 125094332400 | 61100 | 61100 | 61200 | 61100 | 1464 |
| 419 | 20240530 | 132700 | 125004787200 | 61100 | 61100 | 61200 | 61100 | 681 |
| 420 | 20240530 | 132600 | 124963157100 | 61200 | 61200 | 61200 | 61100 | 1871 |
| 421 | 20240530 | 132500 | 124848806900 | 61100 | 61100 | 61200 | 61000 | 4508 |
| 422 | 20240530 | 132400 | 124573327900 | 61200 | 61200 | 61200 | 61100 | 564 |
| 423 | 20240530 | 132300 | 124538825300 | 61200 | 61300 | 61300 | 61100 | 1769 |
| 424 | 20240530 | 132200 | 124430570200 | 61300 | 61200 | 61300 | 61100 | 2498 |
| 425 | 20240530 | 132100 | 124277489100 | 61200 | 61000 | 61200 | 61000 | 3264 |
| 426 | 20240530 | 132000 | 124077927600 | 61000 | 61000 | 61100 | 61000 | 2571 |
| 427 | 20240530 | 131900 | 123920984100 | 61000 | 61100 | 61100 | 61000 | 1481 |
| 428 | 20240530 | 131800 | 123830517600 | 61000 | 61200 | 61300 | 61000 | 2905 |
| 429 | 20240530 | 131700 | 123652985900 | 61200 | 61300 | 61400 | 61100 | 3108 |
| 430 | 20240530 | 131600 | 123462549100 | 61300 | 61100 | 61500 | 61100 | 2976 |
| 431 | 20240530 | 131500 | 123280067900 | 61100 | 61500 | 61500 | 61100 | 7207 |
| 432 | 20240530 | 131400 | 122837605900 | 61500 | 61400 | 61600 | 61400 | 14416 |
| 433 | 20240530 | 131300 | 121950899000 | 61500 | 61100 | 61500 | 61100 | 15215 |
| 434 | 20240530 | 131200 | 121017399300 | 61200 | 61000 | 61200 | 61000 | 3751 |
| 435 | 20240530 | 131100 | 120788204800 | 61000 | 60900 | 61100 | 60900 | 4917 |
| 436 | 20240530 | 131000 | 120488340300 | 60900 | 60900 | 60900 | 60800 | 2303 |
| 437 | 20240530 | 130900 | 120348166200 | 60900 | 60700 | 60900 | 60700 | 1561 |
| 438 | 20240530 | 130800 | 120253255000 | 60700 | 60600 | 60700 | 60500 | 891 |
| 439 | 20240530 | 130700 | 120199220100 | 60600 | 60500 | 60600 | 60500 | 2147 |
| 440 | 20240530 | 130600 | 120069222800 | 60600 | 60600 | 60700 | 60500 | 1836 |
| 441 | 20240530 | 130500 | 119957964400 | 60600 | 60600 | 60800 | 60600 | 2313 |
| 442 | 20240530 | 130400 | 119817741200 | 60700 | 60800 | 60800 | 60600 | 1299 |
| 443 | 20240530 | 130300 | 119738863800 | 60700 | 61000 | 61000 | 60700 | 2526 |
| 444 | 20240530 | 130200 | 119585255500 | 61000 | 61100 | 61100 | 60900 | 3280 |
| 445 | 20240530 | 130100 | 119385146100 | 61100 | 61100 | 61200 | 61000 | 3692 |
| 446 | 20240530 | 130000 | 119159581700 | 61100 | 61000 | 61200 | 61000 | 3901 |
| 447 | 20240530 | 125900 | 118921235400 | 61100 | 61000 | 61100 | 61000 | 2595 |
| 448 | 20240530 | 125800 | 118762768900 | 61000 | 60800 | 61100 | 60800 | 6955 |
| 449 | 20240530 | 125700 | 118338654400 | 60900 | 60900 | 61000 | 60800 | 4421 |
| 450 | 20240530 | 125600 | 118069402600 | 60900 | 60900 | 60900 | 60800 | 2310 |
| 451 | 20240530 | 125500 | 117928753900 | 60900 | 61000 | 61000 | 60800 | 6526 |
| 452 | 20240530 | 125400 | 117531323900 | 61000 | 60800 | 61000 | 60800 | 10059 |
| 453 | 20240530 | 125300 | 116918244500 | 60900 | 60800 | 60900 | 60700 | 4196 |
| 454 | 20240530 | 125200 | 116663061800 | 60800 | 60700 | 60800 | 60700 | 895 |
| 455 | 20240530 | 125100 | 116608692600 | 60700 | 60400 | 60800 | 60300 | 6804 |
| 456 | 20240530 | 125000 | 116196236200 | 60500 | 60400 | 60500 | 60300 | 759 |
| 457 | 20240530 | 124900 | 116150349600 | 60500 | 60600 | 60600 | 60300 | 2416 |
| 458 | 20240530 | 124800 | 116004404000 | 60600 | 60500 | 60600 | 60400 | 2593 |
| 459 | 20240530 | 124700 | 115847551200 | 60500 | 60600 | 60600 | 60500 | 1061 |
| 460 | 20240530 | 124600 | 115783270100 | 60600 | 60500 | 60600 | 60500 | 1222 |
| 461 | 20240530 | 124500 | 115709225600 | 60600 | 60500 | 60700 | 60500 | 6372 |
| 462 | 20240530 | 124400 | 115323022400 | 60500 | 60100 | 60600 | 60100 | 4783 |
| 463 | 20240530 | 124300 | 115034241300 | 60100 | 60100 | 60200 | 60100 | 841 |
| 464 | 20240530 | 124200 | 114983695200 | 60100 | 60200 | 60200 | 60100 | 286 |
| 465 | 20240530 | 124100 | 114966495700 | 60200 | 60100 | 60200 | 60100 | 603 |
| 466 | 20240530 | 124000 | 114930227900 | 60100 | 60000 | 60100 | 59800 | 1758 |
| 467 | 20240530 | 123900 | 114824857100 | 59800 | 59900 | 60000 | 59800 | 1498 |
| 468 | 20240530 | 123800 | 114735192000 | 59900 | 60100 | 60100 | 59900 | 3875 |
| 469 | 20240530 | 123700 | 114502815700 | 60000 | 60100 | 60200 | 60000 | 1778 |
| 470 | 20240530 | 123600 | 114396033000 | 60100 | 60100 | 60100 | 60000 | 2272 |
| 471 | 20240530 | 123500 | 114259488000 | 60100 | 60100 | 60200 | 60100 | 2410 |
| 472 | 20240530 | 123400 | 114114589200 | 60200 | 60100 | 60300 | 60100 | 1279 |
| 473 | 20240530 | 123300 | 114037597400 | 60100 | 60200 | 60300 | 60100 | 911 |
| 474 | 20240530 | 123200 | 113982757100 | 60200 | 60200 | 60300 | 60200 | 1851 |
| 475 | 20240530 | 123100 | 113871307500 | 60200 | 60400 | 60400 | 60200 | 1368 |
| 476 | 20240530 | 123000 | 113788816900 | 60400 | 60400 | 60400 | 60300 | 701 |
| 477 | 20240530 | 122900 | 113746519000 | 60300 | 60300 | 60400 | 60300 | 791 |
| 478 | 20240530 | 122800 | 113698743200 | 60400 | 60400 | 60400 | 60300 | 262 |
| 479 | 20240530 | 122700 | 113682939100 | 60300 | 60300 | 60400 | 60300 | 139 |
| 480 | 20240530 | 122600 | 113674551600 | 60300 | 60200 | 60500 | 60200 | 1348 |
| 481 | 20240530 | 122500 | 113593322800 | 60200 | 60400 | 60500 | 60200 | 1046 |
| 482 | 20240530 | 122400 | 113530204500 | 60400 | 60500 | 60600 | 60400 | 759 |
| 483 | 20240530 | 122300 | 113484305000 | 60600 | 60500 | 60600 | 60500 | 330 |
| 484 | 20240530 | 122200 | 113464319500 | 60500 | 60600 | 60600 | 60500 | 298 |
| 485 | 20240530 | 122100 | 113446270000 | 60600 | 60600 | 60600 | 60500 | 2100 |
| 486 | 20240530 | 122000 | 113319044100 | 60600 | 60500 | 60600 | 60500 | 2245 |
| 487 | 20240530 | 121900 | 113183164000 | 60400 | 60500 | 60500 | 60300 | 1345 |
| 488 | 20240530 | 121800 | 113101928600 | 60400 | 60400 | 60500 | 60400 | 442 |
| 489 | 20240530 | 121700 | 113075219400 | 60500 | 60300 | 60500 | 60300 | 756 |
| 490 | 20240530 | 121600 | 113029545500 | 60300 | 60500 | 60500 | 60300 | 701 |
| 491 | 20240530 | 121500 | 112987214300 | 60400 | 60500 | 60600 | 60400 | 926 |
| 492 | 20240530 | 121400 | 112931193200 | 60500 | 60200 | 60700 | 60200 | 3277 |
| 493 | 20240530 | 121300 | 112732750200 | 60200 | 60400 | 60400 | 60100 | 3052 |
| 494 | 20240530 | 121200 | 112549038900 | 60400 | 60500 | 60500 | 60300 | 1836 |
| 495 | 20240530 | 121100 | 112438131200 | 60500 | 60500 | 60600 | 60500 | 2022 |
| 496 | 20240530 | 121000 | 112315772100 | 60600 | 60600 | 60700 | 60500 | 1514 |
| 497 | 20240530 | 120900 | 112224084400 | 60700 | 60700 | 60800 | 60500 | 2254 |
| 498 | 20240530 | 120800 | 112087441300 | 60700 | 60600 | 60800 | 60500 | 4710 |
| 499 | 20240530 | 120700 | 111801817400 | 60700 | 60500 | 60800 | 60500 | 8660 |
| 500 | 20240530 | 120600 | 111276362000 | 60500 | 60600 | 60600 | 60400 | 2049 |
| 501 | 20240530 | 120500 | 111152426200 | 60500 | 60500 | 60600 | 60400 | 2366 |
| 502 | 20240530 | 120400 | 111009251200 | 60500 | 60200 | 60500 | 60200 | 1388 |
| 503 | 20240530 | 120300 | 110925477700 | 60200 | 60200 | 60300 | 60100 | 733 |
| 504 | 20240530 | 120200 | 110881371300 | 60100 | 59900 | 60100 | 59900 | 1286 |
| 505 | 20240530 | 120100 | 110804242200 | 60000 | 60000 | 60000 | 59900 | 499 |
| 506 | 20240530 | 120000 | 110774305700 | 60000 | 60000 | 60100 | 59900 | 760 |
| 507 | 20240530 | 115900 | 110728752500 | 59900 | 60000 | 60100 | 59900 | 517 |
| 508 | 20240530 | 115800 | 110697737300 | 60000 | 60200 | 60200 | 60000 | 154 |
| 509 | 20240530 | 115700 | 110688473600 | 60300 | 60000 | 60300 | 59900 | 3136 |
| 510 | 20240530 | 115600 | 110499861500 | 60000 | 60100 | 60100 | 60000 | 566 |
| 511 | 20240530 | 115500 | 110465867600 | 60100 | 59900 | 60100 | 59800 | 463 |
| 512 | 20240530 | 115400 | 110438121500 | 59900 | 60100 | 60100 | 59900 | 414 |
| 513 | 20240530 | 115300 | 110413266800 | 60100 | 59800 | 60100 | 59800 | 3826 |
| 514 | 20240530 | 115200 | 110183759900 | 59800 | 59800 | 59900 | 59800 | 369 |
| 515 | 20240530 | 115100 | 110161675800 | 59800 | 59700 | 59900 | 59700 | 801 |
| 516 | 20240530 | 115000 | 110113789600 | 59700 | 59900 | 59900 | 59700 | 1730 |
| 517 | 20240530 | 114900 | 110010384900 | 59900 | 59900 | 59900 | 59800 | 458 |
| 518 | 20240530 | 114800 | 109982957100 | 59900 | 60000 | 60100 | 59900 | 1226 |
| 519 | 20240530 | 114700 | 109909466500 | 60000 | 60000 | 60000 | 59900 | 421 |
| 520 | 20240530 | 114600 | 109884210800 | 59900 | 59900 | 59900 | 59800 | 626 |
| 521 | 20240530 | 114500 | 109846741200 | 59800 | 59800 | 59900 | 59700 | 785 |
| 522 | 20240530 | 114400 | 109799811000 | 59800 | 60000 | 60000 | 59700 | 1725 |
| 523 | 20240530 | 114300 | 109696618900 | 59900 | 60200 | 60300 | 59900 | 2944 |
| 524 | 20240530 | 114200 | 109520018400 | 60200 | 60400 | 60500 | 60200 | 6793 |
| 525 | 20240530 | 114100 | 109110103200 | 60400 | 60600 | 60600 | 60300 | 3889 |
| 526 | 20240530 | 114000 | 108874895700 | 60600 | 60500 | 60700 | 60300 | 8076 |
| 527 | 20240530 | 113900 | 108386060400 | 60500 | 60300 | 60500 | 60200 | 944 |
| 528 | 20240530 | 113800 | 108329045100 | 60300 | 60500 | 60500 | 60200 | 3783 |
| 529 | 20240530 | 113700 | 108100739100 | 60500 | 60500 | 60500 | 60400 | 6496 |
| 530 | 20240530 | 113600 | 107707921600 | 60500 | 60300 | 60500 | 60300 | 6401 |
| 531 | 20240530 | 113500 | 107321168800 | 60400 | 60000 | 60400 | 59900 | 7177 |
| 532 | 20240530 | 113400 | 106889210000 | 59900 | 59900 | 60000 | 59700 | 3733 |
| 533 | 20240530 | 113300 | 106665502300 | 59800 | 59700 | 59800 | 59700 | 888 |
| 534 | 20240530 | 113200 | 106612423200 | 59700 | 59700 | 59800 | 59600 | 889 |
| 535 | 20240530 | 113100 | 106559351700 | 59700 | 59700 | 59800 | 59600 | 548 |
| 536 | 20240530 | 113000 | 106526643700 | 59700 | 59800 | 59800 | 59700 | 662 |
| 537 | 20240530 | 112900 | 106487071800 | 59700 | 59900 | 59900 | 59700 | 1108 |
| 538 | 20240530 | 112800 | 106420787500 | 59800 | 59600 | 59900 | 59600 | 3173 |
| 539 | 20240530 | 112700 | 106231291100 | 59600 | 59700 | 59700 | 59500 | 1031 |
| 540 | 20240530 | 112600 | 106169870400 | 59700 | 59600 | 59700 | 59600 | 825 |
| 541 | 20240530 | 112500 | 106120690500 | 59600 | 59600 | 59700 | 59600 | 486 |
| 542 | 20240530 | 112400 | 106091706600 | 59600 | 59600 | 59700 | 59600 | 602 |
| 543 | 20240530 | 112300 | 106055803800 | 59600 | 59700 | 59800 | 59600 | 738 |
| 544 | 20240530 | 112200 | 106011753700 | 59800 | 60000 | 60000 | 59700 | 1197 |
| 545 | 20240530 | 112100 | 105940120900 | 59900 | 60100 | 60100 | 59800 | 2240 |
| 546 | 20240530 | 112000 | 105805736500 | 60100 | 59800 | 60100 | 59700 | 1698 |
| 547 | 20240530 | 111900 | 105704001200 | 59800 | 59700 | 59900 | 59700 | 1347 |
| 548 | 20240530 | 111800 | 105623481300 | 59700 | 59500 | 59700 | 59500 | 1196 |
| 549 | 20240530 | 111700 | 105552236100 | 59400 | 59400 | 59500 | 59400 | 515 |
| 550 | 20240530 | 111600 | 105521631600 | 59400 | 59400 | 59500 | 59300 | 1767 |
| 551 | 20240530 | 111500 | 105416675200 | 59400 | 59600 | 59700 | 59400 | 4156 |
| 552 | 20240530 | 111400 | 105169581600 | 59700 | 59900 | 59900 | 59500 | 5384 |
| 553 | 20240530 | 111300 | 104848378000 | 59900 | 60100 | 60100 | 59800 | 2357 |
| 554 | 20240530 | 111200 | 104707084700 | 60100 | 60000 | 60100 | 59900 | 1133 |
| 555 | 20240530 | 111100 | 104639105200 | 60000 | 60400 | 60400 | 59900 | 5213 |
| 556 | 20240530 | 111000 | 104325567700 | 60400 | 60400 | 60600 | 60400 | 4885 |
| 557 | 20240530 | 110900 | 104030230300 | 60500 | 60600 | 60700 | 60400 | 9957 |
| 558 | 20240530 | 110800 | 103427407900 | 60600 | 60400 | 60600 | 60300 | 17207 |
| 559 | 20240530 | 110700 | 102386262200 | 60400 | 59800 | 60400 | 59800 | 11298 |
| 560 | 20240530 | 110600 | 101707318700 | 59800 | 59800 | 59900 | 59700 | 3141 |
| 561 | 20240530 | 110500 | 101519468500 | 59800 | 59800 | 59800 | 59700 | 1531 |
| 562 | 20240530 | 110400 | 101427918400 | 59800 | 59700 | 59800 | 59500 | 4853 |
| 563 | 20240530 | 110300 | 101138360900 | 59800 | 59900 | 59900 | 59800 | 5256 |
| 564 | 20240530 | 110200 | 100823824200 | 59900 | 59700 | 59900 | 59700 | 2168 |
| 565 | 20240530 | 110100 | 100694201200 | 59700 | 59800 | 59900 | 59600 | 9203 |
| 566 | 20240530 | 110000 | 100144276000 | 59800 | 59900 | 60000 | 59700 | 4728 |
| 567 | 20240530 | 105900 | 99861468800 | 59900 | 59700 | 60000 | 59600 | 13746 |
| 568 | 20240530 | 105800 | 99038934300 | 59600 | 59500 | 59700 | 59500 | 5297 |
| 569 | 20240530 | 105700 | 98723159100 | 59500 | 59500 | 59600 | 59400 | 7398 |
| 570 | 20240530 | 105600 | 98282650100 | 59500 | 59400 | 59500 | 59300 | 4209 |
| 571 | 20240530 | 105500 | 98032543200 | 59400 | 59000 | 59400 | 59000 | 9213 |
| 572 | 20240530 | 105400 | 97486749000 | 59000 | 59100 | 59100 | 59000 | 1307 |
| 573 | 20240530 | 105300 | 97409569000 | 59000 | 58900 | 59100 | 58900 | 1494 |
| 574 | 20240530 | 105200 | 97321421900 | 58900 | 59000 | 59100 | 58900 | 1496 |
| 575 | 20240530 | 105100 | 97233208000 | 59000 | 59000 | 59100 | 58900 | 1575 |
| 576 | 20240530 | 105000 | 97140274300 | 59000 | 59100 | 59200 | 59000 | 3332 |
| 577 | 20240530 | 104900 | 96943508900 | 59200 | 59100 | 59200 | 59000 | 4038 |
| 578 | 20240530 | 104800 | 96704854000 | 59000 | 58900 | 59000 | 58900 | 2681 |
| 579 | 20240530 | 104700 | 96546765900 | 58900 | 58900 | 59000 | 58800 | 1487 |
| 580 | 20240530 | 104600 | 96459182100 | 58800 | 58800 | 58900 | 58800 | 773 |
| 581 | 20240530 | 104500 | 96413670100 | 58900 | 58800 | 58900 | 58600 | 3578 |
| 582 | 20240530 | 104400 | 96203524900 | 58900 | 58900 | 58900 | 58700 | 2259 |
| 583 | 20240530 | 104300 | 96070611700 | 58800 | 58700 | 58900 | 58600 | 1502 |
| 584 | 20240530 | 104200 | 95982426300 | 58700 | 58700 | 58700 | 58600 | 1022 |
| 585 | 20240530 | 104100 | 95922442400 | 58700 | 58800 | 58800 | 58600 | 1831 |
| 586 | 20240530 | 104000 | 95814911100 | 58800 | 58800 | 59000 | 58700 | 4148 |
| 587 | 20240530 | 103900 | 95571023100 | 59000 | 59000 | 59100 | 58900 | 6057 |
| 588 | 20240530 | 103800 | 95213825100 | 59000 | 58900 | 59100 | 58900 | 6771 |
| 589 | 20240530 | 103700 | 94814364700 | 58900 | 58800 | 58900 | 58700 | 4756 |
| 590 | 20240530 | 103600 | 94534510300 | 58800 | 58800 | 58900 | 58700 | 9642 |
| 591 | 20240530 | 103500 | 93967598700 | 58800 | 58700 | 58800 | 58600 | 8722 |
| 592 | 20240530 | 103400 | 93455532700 | 58700 | 58300 | 58700 | 58300 | 7135 |
| 593 | 20240530 | 103300 | 93038164800 | 58300 | 58300 | 58400 | 58300 | 460 |
| 594 | 20240530 | 103200 | 93011343900 | 58200 | 58300 | 58400 | 58200 | 1709 |
| 595 | 20240530 | 103100 | 92911729000 | 58200 | 58300 | 58300 | 58100 | 2633 |
| 596 | 20240530 | 103000 | 92758612900 | 58300 | 58200 | 58300 | 58200 | 1234 |
| 597 | 20240530 | 102900 | 92686712100 | 58200 | 58200 | 58200 | 58000 | 1540 |
| 598 | 20240530 | 102800 | 92597177300 | 58200 | 58000 | 58200 | 58000 | 2064 |
| 599 | 20240530 | 102700 | 92477239900 | 58000 | 58200 | 58300 | 58000 | 1219 |
| 600 | 20240530 | 102600 | 92406346800 | 58000 | 58100 | 58300 | 58000 | 1748 |
| 601 | 20240530 | 102500 | 92304708500 | 58100 | 58200 | 58300 | 58100 | 2863 |
| 602 | 20240530 | 102400 | 92138094000 | 58200 | 58200 | 58300 | 58200 | 1030 |
| 603 | 20240530 | 102300 | 92078092800 | 58200 | 58100 | 58300 | 58100 | 1249 |
| 604 | 20240530 | 102200 | 92005378600 | 58100 | 58200 | 58300 | 58000 | 2883 |
| 605 | 20240530 | 102100 | 91837650400 | 58200 | 57900 | 58200 | 57800 | 1490 |
| 606 | 20240530 | 102000 | 91751110700 | 57900 | 57700 | 58000 | 57700 | 3427 |
| 607 | 20240530 | 101900 | 91553261200 | 57800 | 57800 | 57900 | 57700 | 4390 |
| 608 | 20240530 | 101800 | 91299515400 | 57800 | 58200 | 58200 | 57700 | 9805 |
| 609 | 20240530 | 101700 | 90731804200 | 58200 | 58100 | 58300 | 58100 | 1233 |
| 610 | 20240530 | 101600 | 90660067200 | 58100 | 58100 | 58100 | 58000 | 1867 |
| 611 | 20240530 | 101500 | 90551702200 | 58100 | 58600 | 58600 | 58000 | 8173 |
| 612 | 20240530 | 101400 | 90075481600 | 58600 | 58400 | 58600 | 58400 | 2677 |
| 613 | 20240530 | 101300 | 89918944100 | 58400 | 58300 | 58500 | 58300 | 675 |
| 614 | 20240530 | 101200 | 89879519700 | 58400 | 58400 | 58400 | 58300 | 2052 |
| 615 | 20240530 | 101100 | 89759694800 | 58300 | 58300 | 58500 | 58300 | 1816 |
| 616 | 20240530 | 101000 | 89653560300 | 58300 | 58500 | 58500 | 58300 | 4002 |
| 617 | 20240530 | 100900 | 89419903900 | 58500 | 58400 | 58600 | 58200 | 3866 |
| 618 | 20240530 | 100800 | 89193862800 | 58400 | 58500 | 58600 | 58300 | 5219 |
| 619 | 20240530 | 100700 | 88888777700 | 58400 | 57800 | 58500 | 57700 | 6547 |
| 620 | 20240530 | 100600 | 88507990800 | 57800 | 57800 | 57900 | 57700 | 3191 |
| 621 | 20240530 | 100500 | 88323737200 | 57800 | 57700 | 57900 | 57700 | 4258 |
| 622 | 20240530 | 100400 | 88077836400 | 57800 | 57900 | 58000 | 57700 | 4861 |
| 623 | 20240530 | 100300 | 87796654100 | 57900 | 58000 | 58100 | 57800 | 3266 |
| 624 | 20240530 | 100200 | 87607494600 | 57800 | 58200 | 58200 | 57800 | 3943 |
| 625 | 20240530 | 100100 | 87379147000 | 58000 | 58000 | 58200 | 57800 | 6425 |
| 626 | 20240530 | 100000 | 87006899800 | 57900 | 57900 | 58200 | 57900 | 2876 |
| 627 | 20240530 | 095900 | 86840170300 | 57900 | 57700 | 58300 | 57700 | 10163 |
| 628 | 20240530 | 095800 | 86251103300 | 57600 | 57900 | 58100 | 57600 | 9186 |
| 629 | 20240530 | 095700 | 85720263400 | 58100 | 58400 | 58400 | 57800 | 13794 |
| 630 | 20240530 | 095600 | 84919485500 | 58400 | 58400 | 58500 | 58200 | 8749 |
| 631 | 20240530 | 095500 | 84409028800 | 58300 | 58200 | 58400 | 58100 | 6262 |
| 632 | 20240530 | 095400 | 84044114800 | 58200 | 58200 | 58400 | 58100 | 10067 |
| 633 | 20240530 | 095300 | 83457480000 | 58100 | 57900 | 58300 | 57800 | 11299 |
| 634 | 20240530 | 095200 | 82801471800 | 57900 | 57800 | 58000 | 57500 | 35077 |
| 635 | 20240530 | 095100 | 80777823300 | 57900 | 58000 | 58200 | 57800 | 21190 |
| 636 | 20240530 | 095000 | 79547923500 | 57800 | 58600 | 58700 | 57800 | 70947 |
| 637 | 20240530 | 094900 | 75419583400 | 58600 | 59200 | 59300 | 58600 | 20297 |
| 638 | 20240530 | 094800 | 74224325700 | 59200 | 59100 | 59300 | 59100 | 5582 |
| 639 | 20240530 | 094700 | 73893904300 | 59100 | 59400 | 59400 | 59100 | 5507 |
| 640 | 20240530 | 094600 | 73567542000 | 59400 | 59400 | 59500 | 59400 | 2213 |
| 641 | 20240530 | 094500 | 73436026500 | 59400 | 59600 | 59700 | 59400 | 4848 |
| 642 | 20240530 | 094400 | 73147682700 | 59500 | 59300 | 59600 | 59300 | 5244 |
| 643 | 20240530 | 094300 | 72835698100 | 59400 | 59200 | 59500 | 59100 | 10460 |
| 644 | 20240530 | 094200 | 72215670300 | 59100 | 59100 | 59300 | 59000 | 16780 |
| 645 | 20240530 | 094100 | 71223186400 | 59200 | 59700 | 59700 | 58900 | 39887 |
| 646 | 20240530 | 094000 | 68860975500 | 59600 | 59900 | 60000 | 59600 | 4927 |
| 647 | 20240530 | 093900 | 68566427700 | 59900 | 60000 | 60000 | 59900 | 3606 |
| 648 | 20240530 | 093800 | 68350306400 | 60000 | 60000 | 60100 | 59800 | 5360 |
| 649 | 20240530 | 093700 | 68029099100 | 59900 | 59800 | 60000 | 59700 | 6060 |
| 650 | 20240530 | 093600 | 67666238900 | 59900 | 59900 | 59900 | 59500 | 34236 |
| 651 | 20240530 | 093500 | 65622811300 | 59900 | 60000 | 60100 | 59900 | 7771 |
| 652 | 20240530 | 093400 | 65156864500 | 60000 | 60200 | 60300 | 60000 | 7855 |
| 653 | 20240530 | 093300 | 64684345300 | 60200 | 60300 | 60500 | 60200 | 2253 |
| 654 | 20240530 | 093200 | 64548451600 | 60400 | 60600 | 60600 | 60100 | 15156 |
| 655 | 20240530 | 093100 | 63634726600 | 60600 | 60700 | 60800 | 60600 | 3943 |
| 656 | 20240530 | 093000 | 63395548800 | 60700 | 60800 | 60800 | 60600 | 8083 |
| 657 | 20240530 | 092900 | 62904534700 | 60800 | 60600 | 60800 | 60600 | 5622 |
| 658 | 20240530 | 092800 | 62563172400 | 60600 | 60600 | 60700 | 60500 | 4139 |
| 659 | 20240530 | 092700 | 62312373500 | 60500 | 60500 | 60700 | 60400 | 6706 |
| 660 | 20240530 | 092600 | 61906097200 | 60500 | 60800 | 60800 | 60300 | 4869 |
| 661 | 20240530 | 092500 | 61611285500 | 60800 | 60200 | 60800 | 60200 | 7886 |
| 662 | 20240530 | 092400 | 61134262300 | 60300 | 60300 | 60400 | 59900 | 9267 |
| 663 | 20240530 | 092300 | 60577387100 | 60300 | 60000 | 60300 | 59900 | 11583 |
| 664 | 20240530 | 092200 | 59882181700 | 60000 | 60600 | 60700 | 60000 | 15508 |
| 665 | 20240530 | 092100 | 58946512300 | 60600 | 60500 | 60600 | 60400 | 5376 |
| 666 | 20240530 | 092000 | 58621254800 | 60400 | 60300 | 60500 | 60300 | 7946 |
| 667 | 20240530 | 091900 | 58141810500 | 60400 | 60600 | 60700 | 60300 | 11843 |
| 668 | 20240530 | 091800 | 57425650300 | 60600 | 60200 | 60800 | 60200 | 13446 |
| 669 | 20240530 | 091700 | 56611612000 | 60300 | 60300 | 60400 | 59900 | 36957 |
| 670 | 20240530 | 091600 | 54391823600 | 60400 | 60800 | 60800 | 60200 | 31578 |
| 671 | 20240530 | 091500 | 52484626400 | 60700 | 60500 | 60800 | 60400 | 11469 |
| 672 | 20240530 | 091400 | 51789490600 | 60500 | 61100 | 61100 | 60400 | 23505 |
| 673 | 20240530 | 091300 | 50363832000 | 61100 | 61100 | 61200 | 60800 | 9990 |
| 674 | 20240530 | 091200 | 49754150200 | 61100 | 60800 | 61200 | 60500 | 29826 |
| 675 | 20240530 | 091100 | 47942024500 | 60800 | 61400 | 61400 | 60800 | 20363 |
| 676 | 20240530 | 091000 | 46698174800 | 61300 | 62100 | 62200 | 61200 | 22140 |
| 677 | 20240530 | 090900 | 45334200300 | 62100 | 62200 | 62400 | 62100 | 25162 |
| 678 | 20240530 | 090800 | 43768740600 | 62200 | 61700 | 62600 | 61600 | 46471 |
| 679 | 20240530 | 090700 | 40878228500 | 61800 | 61800 | 61800 | 61300 | 29594 |
| 680 | 20240530 | 090600 | 39053604200 | 61800 | 61000 | 61800 | 60800 | 20233 |
| 681 | 20240530 | 090500 | 37815148600 | 61000 | 61300 | 61500 | 60600 | 53088 |
| 682 | 20240530 | 090400 | 34578646800 | 61500 | 61700 | 61800 | 61300 | 35629 |
| 683 | 20240530 | 090300 | 32383866800 | 61600 | 61400 | 62200 | 61200 | 43600 |
| 684 | 20240530 | 090200 | 29690053400 | 61400 | 62600 | 62700 | 61100 | 78940 |
| 685 | 20240530 | 090100 | 24796636400 | 62500 | 62800 | 63500 | 62000 | 97891 |
| 686 | 20240530 | 090000 | 18649595900 | 62800 | 63000 | 64000 | 62600 | 288127 |