35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 13625 |
| 3 | 20240614 | 194600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240614 | 194500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240614 | 194400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240614 | 194300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240614 | 194200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240614 | 194100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240614 | 194000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240614 | 193900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240614 | 193800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240614 | 193700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240614 | 193600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240614 | 193500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240614 | 193400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240614 | 193300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240614 | 193200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240614 | 193100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240614 | 193000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240614 | 192900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240614 | 192800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240614 | 192700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240614 | 192600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240614 | 192500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240614 | 192400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240614 | 192300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240614 | 192200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240614 | 192100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240614 | 192000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240614 | 191900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240614 | 191800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240614 | 191700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 13625 |
| 33 | 20240614 | 191600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240614 | 191500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240614 | 191400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240614 | 191300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240614 | 191200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240614 | 191100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240614 | 191000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240614 | 190900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240614 | 190800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240614 | 190700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240614 | 190600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240614 | 190500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240614 | 190400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240614 | 190300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240614 | 190200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240614 | 190100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240614 | 190000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240614 | 185900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240614 | 185800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240614 | 185700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240614 | 185600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240614 | 185500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240614 | 185400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240614 | 185300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240614 | 185200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240614 | 185100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240614 | 185000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240614 | 184900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240614 | 184800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240614 | 184700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 13625 |
| 63 | 20240614 | 184600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240614 | 184500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240614 | 184400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240614 | 184300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240614 | 184200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240614 | 184100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240614 | 184000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240614 | 183900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240614 | 183800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240614 | 183700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240614 | 183600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240614 | 183500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240614 | 183400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240614 | 183300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240614 | 183200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240614 | 183100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240614 | 183000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240614 | 182900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240614 | 182800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240614 | 182700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240614 | 182600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240614 | 182500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240614 | 182400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240614 | 182300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240614 | 182200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240614 | 182100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240614 | 182000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240614 | 181900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240614 | 181800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240614 | 181700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 13625 |
| 93 | 20240614 | 181600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240614 | 181500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240614 | 181400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240614 | 181300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240614 | 181200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240614 | 181100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240614 | 181000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240614 | 180900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240614 | 180800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240614 | 180700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240614 | 180600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240614 | 180500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240614 | 180400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240614 | 180300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240614 | 180200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240614 | 180100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240614 | 180000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240614 | 175900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240614 | 175800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240614 | 175700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240614 | 175600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240614 | 175500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240614 | 175400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240614 | 175300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240614 | 175200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240614 | 175100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240614 | 175000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240614 | 174900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240614 | 174800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240614 | 174700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 13625 |
| 123 | 20240614 | 174600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240614 | 174500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240614 | 174400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240614 | 174300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240614 | 174200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240614 | 174100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240614 | 174000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240614 | 173900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240614 | 173800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240614 | 173700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240614 | 173600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240614 | 173500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240614 | 173400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240614 | 173300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240614 | 173200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240614 | 173100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240614 | 173000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240614 | 172900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240614 | 172800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240614 | 172700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240614 | 172600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240614 | 172500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240614 | 172400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240614 | 172300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240614 | 172200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240614 | 172100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240614 | 172000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240614 | 171900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240614 | 171800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240614 | 171700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 13625 |
| 153 | 20240614 | 171600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240614 | 171500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240614 | 171400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240614 | 171300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240614 | 171200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240614 | 171100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240614 | 171000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240614 | 170900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240614 | 170800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240614 | 170700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240614 | 170600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240614 | 170500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240614 | 170400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240614 | 170300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240614 | 170200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240614 | 170100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240614 | 170000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240614 | 165900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240614 | 165800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240614 | 165700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240614 | 165600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240614 | 165500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240614 | 165400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240614 | 165300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240614 | 165200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240614 | 165100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240614 | 165000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240614 | 164900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240614 | 164800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240614 | 164700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 13625 |
| 183 | 20240614 | 164600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240614 | 164500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240614 | 164400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240614 | 164300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240614 | 164200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240614 | 164100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240614 | 164000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240614 | 163900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240614 | 163800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240614 | 163700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240614 | 163600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240614 | 163500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240614 | 163400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240614 | 163300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240614 | 163200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240614 | 163100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240614 | 163000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240614 | 162900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240614 | 162800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240614 | 162700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240614 | 162600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240614 | 162500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240614 | 162400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240614 | 162300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240614 | 162200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240614 | 162100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240614 | 162000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240614 | 161900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240614 | 161800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240614 | 161700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 13625 |
| 213 | 20240614 | 161600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240614 | 161500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240614 | 161400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240614 | 161300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240614 | 161200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20240614 | 161100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20240614 | 161000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20240614 | 160900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20240614 | 160800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20240614 | 160700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20240614 | 160600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20240614 | 160500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20240614 | 160400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20240614 | 160300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20240614 | 160200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20240614 | 160100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20240614 | 160000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20240614 | 155900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20240614 | 155800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20240614 | 155700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20240614 | 155600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20240614 | 155500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20240614 | 155400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20240614 | 155300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20240614 | 155200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20240614 | 155100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20240614 | 155000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20240614 | 154900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20240614 | 154800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20240614 | 154700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 13625 |
| 243 | 20240614 | 154600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20240614 | 154500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20240614 | 154400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20240614 | 154300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20240614 | 154200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20240614 | 154100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20240614 | 154000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20240614 | 153900 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20240614 | 153800 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20240614 | 153700 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20240614 | 153600 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20240614 | 153500 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20240614 | 153400 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20240614 | 153300 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20240614 | 153200 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20240614 | 153100 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20240614 | 153000 | 68704190400 | 80000 | 80000 | 80000 | 80000 | 13625 |
| 260 | 20240614 | 152900 | 67614190400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 261 | 20240614 | 152800 | 67614190400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 262 | 20240614 | 152700 | 67614190400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 263 | 20240614 | 152600 | 67614190400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 264 | 20240614 | 152500 | 67614190400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 265 | 20240614 | 152400 | 67614190400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 266 | 20240614 | 152300 | 67614190400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 267 | 20240614 | 152200 | 67614190400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 268 | 20240614 | 152100 | 67614190400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 269 | 20240614 | 152000 | 67614190400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 270 | 20240614 | 151900 | 67614190400 | 80300 | 80200 | 80300 | 80000 | 3276 |
| 271 | 20240614 | 151800 | 67351715300 | 80000 | 80300 | 80300 | 80000 | 1680 |
| 272 | 20240614 | 151700 | 67217168800 | 80200 | 80100 | 80300 | 80100 | 1502 |
| 273 | 20240614 | 151600 | 67096711600 | 80200 | 80300 | 80300 | 80000 | 3447 |
| 274 | 20240614 | 151500 | 66820512100 | 80300 | 80200 | 80300 | 80100 | 2487 |
| 275 | 20240614 | 151400 | 66621147900 | 80200 | 80300 | 80300 | 80100 | 1636 |
| 276 | 20240614 | 151300 | 66489918500 | 80200 | 80200 | 80300 | 80100 | 1356 |
| 277 | 20240614 | 151200 | 66381175100 | 80200 | 80100 | 80200 | 80100 | 840 |
| 278 | 20240614 | 151100 | 66313843000 | 80100 | 80100 | 80200 | 80100 | 894 |
| 279 | 20240614 | 151000 | 66242193200 | 80200 | 80300 | 80300 | 80100 | 555 |
| 280 | 20240614 | 150900 | 66197692900 | 80300 | 80100 | 80300 | 80100 | 1030 |
| 281 | 20240614 | 150800 | 66115103400 | 80100 | 80200 | 80300 | 80000 | 5729 |
| 282 | 20240614 | 150700 | 65655968600 | 80200 | 80100 | 80200 | 80100 | 683 |
| 283 | 20240614 | 150600 | 65601249300 | 80100 | 80200 | 80300 | 80100 | 1868 |
| 284 | 20240614 | 150500 | 65451530700 | 80300 | 80200 | 80300 | 80200 | 672 |
| 285 | 20240614 | 150400 | 65397619700 | 80300 | 80200 | 80300 | 80100 | 421 |
| 286 | 20240614 | 150300 | 65363868800 | 80200 | 80400 | 80400 | 80100 | 2131 |
| 287 | 20240614 | 150200 | 65192856300 | 80300 | 80400 | 80400 | 80300 | 1330 |
| 288 | 20240614 | 150100 | 65085954800 | 80400 | 80300 | 80400 | 80300 | 304 |
| 289 | 20240614 | 150000 | 65061523900 | 80300 | 80300 | 80400 | 80300 | 994 |
| 290 | 20240614 | 145900 | 64981697500 | 80400 | 80400 | 80400 | 80300 | 757 |
| 291 | 20240614 | 145800 | 64920856000 | 80400 | 80200 | 80400 | 80200 | 979 |
| 292 | 20240614 | 145700 | 64842276100 | 80200 | 80400 | 80400 | 80200 | 1310 |
| 293 | 20240614 | 145600 | 64737143900 | 80400 | 80600 | 80600 | 80400 | 967 |
| 294 | 20240614 | 145500 | 64659292300 | 80600 | 80600 | 80700 | 80600 | 556 |
| 295 | 20240614 | 145400 | 64614469700 | 80600 | 80400 | 80700 | 80300 | 3571 |
| 296 | 20240614 | 145300 | 64326760400 | 80400 | 80600 | 80600 | 80300 | 580 |
| 297 | 20240614 | 145200 | 64280081100 | 80600 | 80300 | 80600 | 80200 | 1099 |
| 298 | 20240614 | 145100 | 64191807100 | 80400 | 80400 | 80500 | 80300 | 1023 |
| 299 | 20240614 | 145000 | 64109567700 | 80500 | 80500 | 80600 | 80400 | 621 |
| 300 | 20240614 | 144900 | 64059567400 | 80500 | 80600 | 80600 | 80500 | 991 |
| 301 | 20240614 | 144800 | 63979731500 | 80600 | 80600 | 80600 | 80500 | 512 |
| 302 | 20240614 | 144700 | 63938496300 | 80600 | 80600 | 80600 | 80500 | 1256 |
| 303 | 20240614 | 144600 | 63837336800 | 80600 | 80500 | 80600 | 80400 | 2050 |
| 304 | 20240614 | 144500 | 63672354400 | 80400 | 80300 | 80400 | 80200 | 1262 |
| 305 | 20240614 | 144400 | 63570937300 | 80300 | 80200 | 80300 | 80200 | 724 |
| 306 | 20240614 | 144300 | 63512843200 | 80300 | 80300 | 80300 | 80200 | 516 |
| 307 | 20240614 | 144200 | 63471440800 | 80300 | 80200 | 80300 | 80200 | 752 |
| 308 | 20240614 | 144100 | 63411078400 | 80300 | 80300 | 80300 | 80200 | 892 |
| 309 | 20240614 | 144000 | 63339493900 | 80300 | 80200 | 80400 | 80200 | 773 |
| 310 | 20240614 | 143900 | 63277438100 | 80200 | 80200 | 80400 | 80200 | 257 |
| 311 | 20240614 | 143800 | 63256787000 | 80100 | 80300 | 80300 | 80100 | 934 |
| 312 | 20240614 | 143700 | 63181884900 | 80300 | 80000 | 80300 | 79900 | 759 |
| 313 | 20240614 | 143600 | 63121076400 | 80200 | 79800 | 80200 | 79800 | 1186 |
| 314 | 20240614 | 143500 | 63026229800 | 80000 | 79900 | 80000 | 79800 | 890 |
| 315 | 20240614 | 143400 | 62955164900 | 79900 | 80000 | 80000 | 79800 | 505 |
| 316 | 20240614 | 143300 | 62914802300 | 79900 | 79900 | 80000 | 79700 | 2718 |
| 317 | 20240614 | 143200 | 62697675000 | 79900 | 80000 | 80000 | 79800 | 165 |
| 318 | 20240614 | 143100 | 62684493000 | 80000 | 80100 | 80100 | 79900 | 246 |
| 319 | 20240614 | 143000 | 62664818300 | 80100 | 79800 | 80100 | 79800 | 1678 |
| 320 | 20240614 | 142900 | 62530802900 | 79900 | 79900 | 80000 | 79800 | 627 |
| 321 | 20240614 | 142800 | 62480707100 | 79900 | 80200 | 80200 | 79900 | 1809 |
| 322 | 20240614 | 142700 | 62336027100 | 80100 | 80200 | 80300 | 80000 | 1043 |
| 323 | 20240614 | 142600 | 62252435700 | 80300 | 80200 | 80300 | 80100 | 601 |
| 324 | 20240614 | 142500 | 62204263500 | 80300 | 80200 | 80300 | 80100 | 1054 |
| 325 | 20240614 | 142400 | 62119756800 | 80300 | 80400 | 80400 | 80200 | 420 |
| 326 | 20240614 | 142300 | 62086024000 | 80400 | 80200 | 80400 | 80200 | 453 |
| 327 | 20240614 | 142200 | 62049646900 | 80200 | 80300 | 80500 | 80200 | 493 |
| 328 | 20240614 | 142100 | 62010028200 | 80300 | 80200 | 80400 | 80200 | 578 |
| 329 | 20240614 | 142000 | 61963632700 | 80300 | 80200 | 80300 | 80200 | 603 |
| 330 | 20240614 | 141900 | 61915264600 | 80200 | 80400 | 80500 | 80200 | 912 |
| 331 | 20240614 | 141800 | 61842051100 | 80400 | 80400 | 80400 | 80300 | 891 |
| 332 | 20240614 | 141700 | 61770490500 | 80400 | 80500 | 80500 | 80400 | 622 |
| 333 | 20240614 | 141600 | 61720446000 | 80500 | 80400 | 80500 | 80300 | 228 |
| 334 | 20240614 | 141500 | 61702111600 | 80300 | 80600 | 80600 | 80300 | 2229 |
| 335 | 20240614 | 141400 | 61522888100 | 80600 | 80600 | 80600 | 80500 | 1460 |
| 336 | 20240614 | 141300 | 61405279500 | 80600 | 80500 | 80600 | 80500 | 889 |
| 337 | 20240614 | 141200 | 61333704300 | 80600 | 80400 | 80600 | 80400 | 612 |
| 338 | 20240614 | 141100 | 61284431000 | 80400 | 80400 | 80500 | 80400 | 333 |
| 339 | 20240614 | 141000 | 61257652400 | 80500 | 80400 | 80500 | 80400 | 170 |
| 340 | 20240614 | 140900 | 61243981400 | 80500 | 80500 | 80600 | 80500 | 628 |
| 341 | 20240614 | 140800 | 61193396500 | 80600 | 80500 | 80600 | 80400 | 557 |
| 342 | 20240614 | 140700 | 61148588800 | 80500 | 80500 | 80600 | 80500 | 103 |
| 343 | 20240614 | 140600 | 61140293800 | 80500 | 80500 | 80600 | 80400 | 1167 |
| 344 | 20240614 | 140500 | 61046308300 | 80600 | 80700 | 80800 | 80500 | 1456 |
| 345 | 20240614 | 140400 | 60928869200 | 80700 | 80200 | 80700 | 80100 | 6157 |
| 346 | 20240614 | 140300 | 60433144100 | 80200 | 80100 | 80200 | 80000 | 887 |
| 347 | 20240614 | 140200 | 60362078100 | 80100 | 80200 | 80300 | 80000 | 923 |
| 348 | 20240614 | 140100 | 60288177500 | 80300 | 80300 | 80300 | 80100 | 595 |
| 349 | 20240614 | 140000 | 60240439400 | 80200 | 80100 | 80300 | 80000 | 972 |
| 350 | 20240614 | 135900 | 60162520700 | 80200 | 80100 | 80200 | 80000 | 792 |
| 351 | 20240614 | 135800 | 60099082900 | 80200 | 80100 | 80200 | 80000 | 264 |
| 352 | 20240614 | 135700 | 60077932900 | 80000 | 80200 | 80200 | 80000 | 561 |
| 353 | 20240614 | 135600 | 60033006300 | 80200 | 80400 | 80500 | 80100 | 2576 |
| 354 | 20240614 | 135500 | 59826220900 | 80400 | 80300 | 80400 | 80300 | 720 |
| 355 | 20240614 | 135400 | 59768334900 | 80400 | 80400 | 80400 | 80300 | 524 |
| 356 | 20240614 | 135300 | 59726233300 | 80400 | 80400 | 80500 | 80300 | 945 |
| 357 | 20240614 | 135200 | 59650256000 | 80400 | 80400 | 80400 | 80300 | 1224 |
| 358 | 20240614 | 135100 | 59551853400 | 80400 | 80400 | 80400 | 80300 | 328 |
| 359 | 20240614 | 135000 | 59525496400 | 80400 | 80300 | 80400 | 80300 | 874 |
| 360 | 20240614 | 134900 | 59455245800 | 80300 | 80200 | 80300 | 80200 | 893 |
| 361 | 20240614 | 134800 | 59383571700 | 80200 | 80200 | 80200 | 80100 | 2488 |
| 362 | 20240614 | 134700 | 59184047500 | 80100 | 79900 | 80100 | 79600 | 4003 |
| 363 | 20240614 | 134600 | 58863903300 | 79800 | 79900 | 79900 | 79800 | 1165 |
| 364 | 20240614 | 134500 | 58770883700 | 79800 | 79700 | 79900 | 79500 | 367 |
| 365 | 20240614 | 134400 | 58741631800 | 79900 | 79600 | 80000 | 79500 | 2371 |
| 366 | 20240614 | 134300 | 58552313800 | 79500 | 79600 | 79600 | 79500 | 172 |
| 367 | 20240614 | 134200 | 58538623600 | 79500 | 79700 | 79700 | 79500 | 1942 |
| 368 | 20240614 | 134100 | 58384094500 | 79700 | 79700 | 79800 | 79700 | 504 |
| 369 | 20240614 | 134000 | 58343925500 | 79700 | 79700 | 79900 | 79700 | 428 |
| 370 | 20240614 | 133900 | 58309794000 | 79700 | 79700 | 79800 | 79600 | 747 |
| 371 | 20240614 | 133800 | 58250282000 | 79700 | 79800 | 79900 | 79700 | 441 |
| 372 | 20240614 | 133700 | 58215113000 | 79900 | 79900 | 79900 | 79800 | 717 |
| 373 | 20240614 | 133600 | 58157844900 | 79800 | 79800 | 79900 | 79700 | 750 |
| 374 | 20240614 | 133500 | 58098021800 | 79900 | 79800 | 79900 | 79800 | 430 |
| 375 | 20240614 | 133400 | 58063691000 | 79800 | 79900 | 80000 | 79800 | 1639 |
| 376 | 20240614 | 133300 | 57932652200 | 79900 | 80000 | 80000 | 79900 | 763 |
| 377 | 20240614 | 133200 | 57871612300 | 80000 | 80000 | 80100 | 80000 | 241 |
| 378 | 20240614 | 133100 | 57852332100 | 80100 | 80000 | 80100 | 80000 | 358 |
| 379 | 20240614 | 133000 | 57823685000 | 80000 | 80000 | 80000 | 79900 | 175 |
| 380 | 20240614 | 132900 | 57809689100 | 80000 | 79900 | 80000 | 79900 | 338 |
| 381 | 20240614 | 132800 | 57782678500 | 80000 | 79900 | 80000 | 79900 | 905 |
| 382 | 20240614 | 132700 | 57710350300 | 79900 | 80000 | 80000 | 79900 | 339 |
| 383 | 20240614 | 132600 | 57683239700 | 80000 | 80000 | 80000 | 79900 | 220 |
| 384 | 20240614 | 132500 | 57665648900 | 80000 | 80000 | 80000 | 79900 | 75 |
| 385 | 20240614 | 132400 | 57659649200 | 80000 | 80100 | 80100 | 79900 | 994 |
| 386 | 20240614 | 132300 | 57580134400 | 80000 | 80100 | 80200 | 80000 | 1597 |
| 387 | 20240614 | 132200 | 57452319800 | 80100 | 80100 | 80100 | 79900 | 1355 |
| 388 | 20240614 | 132100 | 57343819600 | 80000 | 80000 | 80100 | 80000 | 1012 |
| 389 | 20240614 | 132000 | 57262819500 | 80000 | 79900 | 80000 | 79800 | 430 |
| 390 | 20240614 | 131900 | 57228435200 | 79800 | 80100 | 80100 | 79800 | 1365 |
| 391 | 20240614 | 131800 | 57119297900 | 80000 | 79800 | 80100 | 79700 | 8945 |
| 392 | 20240614 | 131700 | 56404216300 | 79800 | 79800 | 79800 | 79600 | 546 |
| 393 | 20240614 | 131600 | 56360684000 | 79700 | 79700 | 79700 | 79600 | 680 |
| 394 | 20240614 | 131500 | 56306492500 | 79700 | 79700 | 79700 | 79600 | 1132 |
| 395 | 20240614 | 131400 | 56216290400 | 79600 | 79400 | 79600 | 79400 | 882 |
| 396 | 20240614 | 131300 | 56146137100 | 79400 | 79500 | 79500 | 79400 | 88 |
| 397 | 20240614 | 131200 | 56139148300 | 79400 | 79500 | 79500 | 79400 | 265 |
| 398 | 20240614 | 131100 | 56118106300 | 79500 | 79400 | 79500 | 79300 | 1304 |
| 399 | 20240614 | 131000 | 56014589600 | 79400 | 79100 | 79400 | 79100 | 273 |
| 400 | 20240614 | 130900 | 55992957300 | 79100 | 79300 | 79300 | 79100 | 155 |
| 401 | 20240614 | 130800 | 55980690000 | 79200 | 79200 | 79300 | 79100 | 340 |
| 402 | 20240614 | 130700 | 55953766600 | 79300 | 79200 | 79300 | 79200 | 158 |
| 403 | 20240614 | 130600 | 55941248600 | 79200 | 79600 | 79600 | 79200 | 1100 |
| 404 | 20240614 | 130500 | 55853888300 | 79600 | 79400 | 79600 | 79400 | 721 |
| 405 | 20240614 | 130400 | 55796552000 | 79400 | 79400 | 79500 | 79200 | 1910 |
| 406 | 20240614 | 130300 | 55645116400 | 79400 | 79300 | 79500 | 79200 | 700 |
| 407 | 20240614 | 130200 | 55589591300 | 79300 | 79100 | 79300 | 79000 | 284 |
| 408 | 20240614 | 130100 | 55567115900 | 79200 | 79100 | 79300 | 79100 | 541 |
| 409 | 20240614 | 130000 | 55524309500 | 79100 | 79200 | 79200 | 79100 | 467 |
| 410 | 20240614 | 125900 | 55487364800 | 79200 | 79000 | 79200 | 79000 | 1094 |
| 411 | 20240614 | 125800 | 55400823500 | 79000 | 79000 | 79000 | 79000 | 152 |
| 412 | 20240614 | 125700 | 55388815500 | 79000 | 79000 | 79100 | 79000 | 266 |
| 413 | 20240614 | 125600 | 55367799200 | 79000 | 79000 | 79000 | 78900 | 428 |
| 414 | 20240614 | 125500 | 55334010200 | 79000 | 79100 | 79100 | 78900 | 543 |
| 415 | 20240614 | 125400 | 55291118100 | 79100 | 79100 | 79200 | 79100 | 639 |
| 416 | 20240614 | 125300 | 55240532500 | 79100 | 79100 | 79100 | 78900 | 33 |
| 417 | 20240614 | 125200 | 55237926500 | 79100 | 79000 | 79100 | 78900 | 542 |
| 418 | 20240614 | 125100 | 55195114000 | 79100 | 79100 | 79300 | 79100 | 333 |
| 419 | 20240614 | 125000 | 55168765600 | 79200 | 79000 | 79200 | 79000 | 467 |
| 420 | 20240614 | 124900 | 55131831800 | 79000 | 79200 | 79200 | 79000 | 436 |
| 421 | 20240614 | 124800 | 55097348100 | 79100 | 79100 | 79200 | 79000 | 194 |
| 422 | 20240614 | 124700 | 55082004200 | 79100 | 79200 | 79200 | 79000 | 452 |
| 423 | 20240614 | 124600 | 55046277100 | 79100 | 79200 | 79300 | 79100 | 153 |
| 424 | 20240614 | 124500 | 55034161300 | 79300 | 79100 | 79400 | 79100 | 95 |
| 425 | 20240614 | 124400 | 55026633200 | 79300 | 79300 | 79400 | 79000 | 2675 |
| 426 | 20240614 | 124300 | 54814911600 | 79300 | 79500 | 79500 | 79300 | 411 |
| 427 | 20240614 | 124200 | 54782277700 | 79500 | 79600 | 79600 | 79400 | 630 |
| 428 | 20240614 | 124100 | 54732193300 | 79500 | 79400 | 79600 | 79400 | 457 |
| 429 | 20240614 | 124000 | 54695870500 | 79400 | 79400 | 79400 | 79300 | 358 |
| 430 | 20240614 | 123900 | 54667468300 | 79400 | 79400 | 79400 | 79300 | 357 |
| 431 | 20240614 | 123800 | 54639154900 | 79300 | 79400 | 79400 | 79300 | 301 |
| 432 | 20240614 | 123700 | 54615276400 | 79300 | 79400 | 79400 | 79300 | 47 |
| 433 | 20240614 | 123600 | 54611547500 | 79300 | 79400 | 79500 | 79300 | 806 |
| 434 | 20240614 | 123500 | 54547530500 | 79300 | 79400 | 79400 | 79300 | 64 |
| 435 | 20240614 | 123400 | 54542449300 | 79300 | 79400 | 79400 | 79300 | 197 |
| 436 | 20240614 | 123300 | 54526825600 | 79300 | 79400 | 79400 | 79300 | 448 |
| 437 | 20240614 | 123200 | 54491280600 | 79300 | 79400 | 79400 | 79300 | 737 |
| 438 | 20240614 | 123100 | 54432778000 | 79300 | 79200 | 79400 | 79200 | 311 |
| 439 | 20240614 | 123000 | 54408122000 | 79200 | 79200 | 79300 | 79200 | 268 |
| 440 | 20240614 | 122900 | 54386893900 | 79300 | 79300 | 79300 | 79200 | 261 |
| 441 | 20240614 | 122800 | 54366206000 | 79300 | 79200 | 79300 | 79100 | 252 |
| 442 | 20240614 | 122700 | 54346247900 | 79200 | 79300 | 79400 | 79100 | 340 |
| 443 | 20240614 | 122600 | 54319294300 | 79300 | 79000 | 79300 | 78800 | 4456 |
| 444 | 20240614 | 122500 | 53966582600 | 79000 | 79000 | 79000 | 78700 | 1444 |
| 445 | 20240614 | 122400 | 53852763200 | 79000 | 79000 | 79000 | 78900 | 73 |
| 446 | 20240614 | 122300 | 53846999800 | 79000 | 78900 | 79000 | 78800 | 935 |
| 447 | 20240614 | 122200 | 53773209500 | 78800 | 78900 | 78900 | 78800 | 167 |
| 448 | 20240614 | 122100 | 53760044400 | 78800 | 78900 | 79000 | 78800 | 984 |
| 449 | 20240614 | 122000 | 53682463900 | 78900 | 78900 | 79000 | 78900 | 97 |
| 450 | 20240614 | 121900 | 53674808300 | 79000 | 78900 | 79000 | 78800 | 258 |
| 451 | 20240614 | 121800 | 53654452300 | 78900 | 79000 | 79000 | 78900 | 371 |
| 452 | 20240614 | 121700 | 53625178100 | 78900 | 79000 | 79000 | 78900 | 124 |
| 453 | 20240614 | 121600 | 53615389300 | 79000 | 79000 | 79000 | 78900 | 415 |
| 454 | 20240614 | 121500 | 53582616000 | 79000 | 79000 | 79100 | 79000 | 831 |
| 455 | 20240614 | 121400 | 53516961100 | 79000 | 79000 | 79000 | 78900 | 781 |
| 456 | 20240614 | 121300 | 53455298500 | 79000 | 78900 | 79100 | 78900 | 1120 |
| 457 | 20240614 | 121200 | 53366925800 | 78900 | 78800 | 79100 | 78800 | 3630 |
| 458 | 20240614 | 121100 | 53080243200 | 78900 | 78900 | 78900 | 78800 | 743 |
| 459 | 20240614 | 121000 | 53021627800 | 78900 | 78800 | 78900 | 78800 | 70 |
| 460 | 20240614 | 120900 | 53016110800 | 78800 | 78900 | 78900 | 78800 | 323 |
| 461 | 20240614 | 120800 | 52990633600 | 78900 | 78900 | 78900 | 78800 | 643 |
| 462 | 20240614 | 120700 | 52939916700 | 78800 | 78800 | 78900 | 78700 | 315 |
| 463 | 20240614 | 120600 | 52915073900 | 78800 | 78800 | 78900 | 78700 | 234 |
| 464 | 20240614 | 120500 | 52896636500 | 78800 | 78800 | 78800 | 78700 | 776 |
| 465 | 20240614 | 120400 | 52835495000 | 78800 | 78800 | 78800 | 78700 | 81 |
| 466 | 20240614 | 120300 | 52829113300 | 78800 | 78700 | 78800 | 78600 | 463 |
| 467 | 20240614 | 120200 | 52792697800 | 78800 | 78700 | 78800 | 78600 | 331 |
| 468 | 20240614 | 120100 | 52766646200 | 78700 | 78700 | 78700 | 78600 | 556 |
| 469 | 20240614 | 120000 | 52722928000 | 78800 | 78800 | 78900 | 78600 | 1519 |
| 470 | 20240614 | 115900 | 52603245300 | 78800 | 78700 | 78800 | 78600 | 317 |
| 471 | 20240614 | 115800 | 52578304700 | 78700 | 78800 | 78800 | 78600 | 1421 |
| 472 | 20240614 | 115700 | 52466548800 | 78800 | 78600 | 78800 | 78600 | 666 |
| 473 | 20240614 | 115600 | 52414141300 | 78600 | 78700 | 78700 | 78600 | 296 |
| 474 | 20240614 | 115500 | 52390858400 | 78700 | 78800 | 78900 | 78600 | 1041 |
| 475 | 20240614 | 115400 | 52308900000 | 78800 | 78900 | 78900 | 78700 | 717 |
| 476 | 20240614 | 115300 | 52252356900 | 78800 | 78700 | 78900 | 78700 | 148 |
| 477 | 20240614 | 115200 | 52240696600 | 78700 | 78700 | 78900 | 78700 | 431 |
| 478 | 20240614 | 115100 | 52206748200 | 78700 | 78800 | 78800 | 78700 | 92 |
| 479 | 20240614 | 115000 | 52199503100 | 78700 | 78700 | 78800 | 78600 | 194 |
| 480 | 20240614 | 114900 | 52184235100 | 78700 | 78900 | 78900 | 78600 | 3109 |
| 481 | 20240614 | 114800 | 51939452000 | 78900 | 78900 | 79000 | 78800 | 675 |
| 482 | 20240614 | 114700 | 51886227600 | 78900 | 78900 | 78900 | 78800 | 135 |
| 483 | 20240614 | 114600 | 51875576800 | 78900 | 78800 | 78900 | 78800 | 545 |
| 484 | 20240614 | 114500 | 51832587300 | 78800 | 79000 | 79000 | 78800 | 966 |
| 485 | 20240614 | 114400 | 51756370300 | 79000 | 79000 | 79000 | 78900 | 217 |
| 486 | 20240614 | 114300 | 51739247600 | 78900 | 79000 | 79000 | 78900 | 92 |
| 487 | 20240614 | 114200 | 51731986500 | 79000 | 78900 | 79000 | 78900 | 602 |
| 488 | 20240614 | 114100 | 51684482800 | 79000 | 78900 | 79000 | 78900 | 409 |
| 489 | 20240614 | 114000 | 51652191900 | 78900 | 78900 | 79000 | 78900 | 135 |
| 490 | 20240614 | 113900 | 51641532700 | 78900 | 78900 | 79000 | 78900 | 235 |
| 491 | 20240614 | 113800 | 51622987500 | 78900 | 78800 | 78900 | 78800 | 369 |
| 492 | 20240614 | 113700 | 51593877500 | 78800 | 78800 | 78900 | 78800 | 36 |
| 493 | 20240614 | 113600 | 51591038800 | 78800 | 78800 | 78800 | 78700 | 1189 |
| 494 | 20240614 | 113500 | 51497355200 | 78800 | 78900 | 78900 | 78800 | 73 |
| 495 | 20240614 | 113400 | 51491596600 | 78800 | 78800 | 78900 | 78800 | 308 |
| 496 | 20240614 | 113300 | 51467324500 | 78800 | 78800 | 78900 | 78800 | 323 |
| 497 | 20240614 | 113200 | 51441852300 | 78800 | 78800 | 78900 | 78800 | 501 |
| 498 | 20240614 | 113100 | 51402345200 | 78900 | 78900 | 79000 | 78800 | 770 |
| 499 | 20240614 | 113000 | 51341602100 | 79000 | 78900 | 79000 | 78800 | 455 |
| 500 | 20240614 | 112900 | 51305728100 | 78900 | 78900 | 79000 | 78800 | 930 |
| 501 | 20240614 | 112800 | 51232346200 | 78900 | 79000 | 79100 | 78900 | 799 |
| 502 | 20240614 | 112700 | 51169276400 | 79000 | 78900 | 79100 | 78900 | 496 |
| 503 | 20240614 | 112600 | 51130083000 | 79000 | 79000 | 79000 | 78900 | 290 |
| 504 | 20240614 | 112500 | 51107182900 | 79000 | 78900 | 79000 | 78900 | 70 |
| 505 | 20240614 | 112400 | 51101654700 | 78900 | 78900 | 79000 | 78900 | 1033 |
| 506 | 20240614 | 112300 | 51020142000 | 78900 | 78800 | 78900 | 78800 | 376 |
| 507 | 20240614 | 112200 | 50990487000 | 78800 | 78800 | 78900 | 78800 | 335 |
| 508 | 20240614 | 112100 | 50964066600 | 78800 | 79000 | 79000 | 78800 | 630 |
| 509 | 20240614 | 112000 | 50914355700 | 78900 | 78900 | 79000 | 78900 | 886 |
| 510 | 20240614 | 111900 | 50844449000 | 79000 | 79000 | 79000 | 78900 | 789 |
| 511 | 20240614 | 111800 | 50782162100 | 79000 | 79100 | 79200 | 79000 | 2900 |
| 512 | 20240614 | 111700 | 50553023200 | 79100 | 79000 | 79100 | 79000 | 338 |
| 513 | 20240614 | 111600 | 50526294400 | 79100 | 79100 | 79100 | 79000 | 419 |
| 514 | 20240614 | 111500 | 50493154800 | 79100 | 79100 | 79100 | 79000 | 430 |
| 515 | 20240614 | 111400 | 50459165600 | 79100 | 79000 | 79100 | 79000 | 150 |
| 516 | 20240614 | 111300 | 50447301200 | 79000 | 79000 | 79100 | 79000 | 446 |
| 517 | 20240614 | 111200 | 50412036200 | 79000 | 79000 | 79100 | 78900 | 1384 |
| 518 | 20240614 | 111100 | 50302699900 | 79000 | 78900 | 79000 | 78900 | 904 |
| 519 | 20240614 | 111000 | 50231322000 | 79000 | 79000 | 79000 | 78900 | 681 |
| 520 | 20240614 | 110900 | 50177580300 | 79000 | 78800 | 79000 | 78800 | 1511 |
| 521 | 20240614 | 110800 | 50058342200 | 78800 | 78900 | 78900 | 78800 | 224 |
| 522 | 20240614 | 110700 | 50040680700 | 78900 | 78900 | 79000 | 78600 | 2305 |
| 523 | 20240614 | 110600 | 49858875200 | 78900 | 79000 | 79000 | 78900 | 855 |
| 524 | 20240614 | 110500 | 49791348200 | 79000 | 78900 | 79000 | 78800 | 259 |
| 525 | 20240614 | 110400 | 49770908100 | 78800 | 78800 | 79000 | 78600 | 1223 |
| 526 | 20240614 | 110300 | 49674568800 | 78800 | 78700 | 78800 | 78600 | 1723 |
| 527 | 20240614 | 110200 | 49538966500 | 78600 | 78600 | 78700 | 78600 | 1392 |
| 528 | 20240614 | 110100 | 49429492600 | 78700 | 78700 | 78800 | 78600 | 1408 |
| 529 | 20240614 | 110000 | 49318686800 | 78700 | 78800 | 79100 | 78700 | 2239 |
| 530 | 20240614 | 105900 | 49142070600 | 78900 | 78900 | 79000 | 78800 | 437 |
| 531 | 20240614 | 105800 | 49107624400 | 78800 | 78900 | 79100 | 78800 | 980 |
| 532 | 20240614 | 105700 | 49030336000 | 79100 | 79000 | 79100 | 78900 | 1470 |
| 533 | 20240614 | 105600 | 48914167400 | 79000 | 79000 | 79100 | 78900 | 1334 |
| 534 | 20240614 | 105500 | 48808801800 | 79000 | 79000 | 79100 | 78900 | 1010 |
| 535 | 20240614 | 105400 | 48728966300 | 79000 | 78900 | 79100 | 78800 | 1561 |
| 536 | 20240614 | 105300 | 48605709400 | 78900 | 78700 | 78900 | 78700 | 629 |
| 537 | 20240614 | 105200 | 48556120500 | 78700 | 78600 | 78800 | 78500 | 1047 |
| 538 | 20240614 | 105100 | 48473764500 | 78600 | 78500 | 78600 | 78500 | 824 |
| 539 | 20240614 | 105000 | 48409029900 | 78600 | 78700 | 78700 | 78500 | 705 |
| 540 | 20240614 | 104900 | 48353620000 | 78600 | 78500 | 78600 | 78500 | 1507 |
| 541 | 20240614 | 104800 | 48235180600 | 78500 | 78500 | 78600 | 78400 | 808 |
| 542 | 20240614 | 104700 | 48171745600 | 78500 | 78400 | 78500 | 78400 | 460 |
| 543 | 20240614 | 104600 | 48135663900 | 78400 | 78400 | 78500 | 78300 | 540 |
| 544 | 20240614 | 104500 | 48093330600 | 78400 | 78400 | 78500 | 78300 | 1442 |
| 545 | 20240614 | 104400 | 47980321200 | 78400 | 78400 | 78400 | 78300 | 677 |
| 546 | 20240614 | 104300 | 47927270000 | 78400 | 78400 | 78500 | 78300 | 1636 |
| 547 | 20240614 | 104200 | 47799059200 | 78300 | 78200 | 78400 | 78100 | 1864 |
| 548 | 20240614 | 104100 | 47653159700 | 78200 | 78200 | 78300 | 78200 | 1761 |
| 549 | 20240614 | 104000 | 47515448500 | 78200 | 78300 | 78400 | 78000 | 7926 |
| 550 | 20240614 | 103900 | 46895914100 | 78400 | 78400 | 78500 | 78300 | 2503 |
| 551 | 20240614 | 103800 | 46699753300 | 78400 | 78500 | 78600 | 78400 | 5714 |
| 552 | 20240614 | 103700 | 46251409500 | 78500 | 78600 | 78600 | 78500 | 718 |
| 553 | 20240614 | 103600 | 46195011500 | 78600 | 78600 | 78700 | 78500 | 1538 |
| 554 | 20240614 | 103500 | 46074111100 | 78600 | 78600 | 78700 | 78600 | 1421 |
| 555 | 20240614 | 103400 | 45962407700 | 78700 | 78600 | 78700 | 78600 | 1320 |
| 556 | 20240614 | 103300 | 45858637300 | 78700 | 78900 | 78900 | 78600 | 2235 |
| 557 | 20240614 | 103200 | 45682667300 | 78900 | 78900 | 79000 | 78900 | 331 |
| 558 | 20240614 | 103100 | 45656551300 | 78800 | 79000 | 79000 | 78800 | 3148 |
| 559 | 20240614 | 103000 | 45408048500 | 79100 | 79200 | 79200 | 79000 | 418 |
| 560 | 20240614 | 102900 | 45375000800 | 79200 | 79200 | 79200 | 79100 | 1425 |
| 561 | 20240614 | 102800 | 45262269000 | 79200 | 79300 | 79300 | 79100 | 1125 |
| 562 | 20240614 | 102700 | 45173175800 | 79300 | 79300 | 79400 | 79200 | 769 |
| 563 | 20240614 | 102600 | 45112192100 | 79300 | 79100 | 79500 | 79000 | 2571 |
| 564 | 20240614 | 102500 | 44908341800 | 79100 | 79400 | 79400 | 79100 | 3609 |
| 565 | 20240614 | 102400 | 44622485000 | 79300 | 79300 | 79400 | 79200 | 196 |
| 566 | 20240614 | 102300 | 44606947300 | 79300 | 79100 | 79300 | 79100 | 917 |
| 567 | 20240614 | 102200 | 44534328100 | 79100 | 79100 | 79100 | 79000 | 785 |
| 568 | 20240614 | 102100 | 44472253800 | 79000 | 78700 | 79100 | 78700 | 1155 |
| 569 | 20240614 | 102000 | 44381148400 | 78900 | 78700 | 78900 | 78700 | 1885 |
| 570 | 20240614 | 101900 | 44232743400 | 78700 | 78800 | 78900 | 78700 | 1144 |
| 571 | 20240614 | 101800 | 44142663000 | 78800 | 78900 | 78900 | 78800 | 1351 |
| 572 | 20240614 | 101700 | 44036175600 | 78900 | 79100 | 79100 | 78800 | 292 |
| 573 | 20240614 | 101600 | 44013131500 | 79100 | 79000 | 79200 | 78700 | 3771 |
| 574 | 20240614 | 101500 | 43715715200 | 78800 | 78900 | 79000 | 78600 | 3002 |
| 575 | 20240614 | 101400 | 43479247000 | 78900 | 79400 | 79400 | 78900 | 7267 |
| 576 | 20240614 | 101300 | 42904568900 | 79400 | 79300 | 79400 | 79200 | 881 |
| 577 | 20240614 | 101200 | 42834696400 | 79300 | 79300 | 79400 | 79300 | 1052 |
| 578 | 20240614 | 101100 | 42751254800 | 79300 | 79200 | 79400 | 79200 | 2453 |
| 579 | 20240614 | 101000 | 42556870900 | 79200 | 79400 | 79400 | 79200 | 1984 |
| 580 | 20240614 | 100900 | 42399536100 | 79400 | 79400 | 79500 | 79400 | 1286 |
| 581 | 20240614 | 100800 | 42297414100 | 79400 | 79400 | 79500 | 79400 | 472 |
| 582 | 20240614 | 100700 | 42259917700 | 79500 | 79400 | 79700 | 79400 | 574 |
| 583 | 20240614 | 100600 | 42214304200 | 79700 | 79600 | 79800 | 79500 | 4411 |
| 584 | 20240614 | 100500 | 41863430000 | 79700 | 79600 | 79800 | 79600 | 1531 |
| 585 | 20240614 | 100400 | 41741546000 | 79600 | 79700 | 79700 | 79600 | 355 |
| 586 | 20240614 | 100300 | 41713268200 | 79700 | 79600 | 79800 | 79600 | 771 |
| 587 | 20240614 | 100200 | 41651842000 | 79600 | 79700 | 79900 | 79500 | 1698 |
| 588 | 20240614 | 100100 | 41516582000 | 79900 | 79900 | 79900 | 79600 | 570 |
| 589 | 20240614 | 100000 | 41471139200 | 79900 | 79900 | 80000 | 79700 | 2167 |
| 590 | 20240614 | 095900 | 41298245900 | 79800 | 79700 | 80000 | 79700 | 1780 |
| 591 | 20240614 | 095800 | 41156187600 | 79700 | 79500 | 79700 | 79500 | 873 |
| 592 | 20240614 | 095700 | 41086717700 | 79500 | 79500 | 79800 | 79500 | 944 |
| 593 | 20240614 | 095600 | 41011591600 | 79700 | 79700 | 79800 | 79500 | 1043 |
| 594 | 20240614 | 095500 | 40928567300 | 79600 | 79700 | 79800 | 79500 | 1526 |
| 595 | 20240614 | 095400 | 40807081700 | 79700 | 80000 | 80000 | 79600 | 2889 |
| 596 | 20240614 | 095300 | 40576621000 | 80000 | 80000 | 80100 | 79900 | 1569 |
| 597 | 20240614 | 095200 | 40451137400 | 80000 | 79900 | 80200 | 79700 | 1712 |
| 598 | 20240614 | 095100 | 40314310800 | 79900 | 80400 | 80500 | 79800 | 4233 |
| 599 | 20240614 | 095000 | 39974852300 | 80500 | 80300 | 80700 | 80300 | 1190 |
| 600 | 20240614 | 094900 | 39879152600 | 80300 | 81000 | 81000 | 80200 | 1817 |
| 601 | 20240614 | 094800 | 39732903400 | 81000 | 80800 | 81000 | 80100 | 8246 |
| 602 | 20240614 | 094700 | 39068634000 | 80800 | 80900 | 80900 | 80700 | 3246 |
| 603 | 20240614 | 094600 | 38806285500 | 80900 | 80800 | 81000 | 80700 | 1920 |
| 604 | 20240614 | 094500 | 38651042200 | 80700 | 80700 | 80900 | 80700 | 4294 |
| 605 | 20240614 | 094400 | 38304049000 | 80700 | 80400 | 80800 | 80400 | 2857 |
| 606 | 20240614 | 094300 | 38073731300 | 80400 | 80400 | 80500 | 80300 | 2548 |
| 607 | 20240614 | 094200 | 37868773700 | 80400 | 80300 | 80400 | 80200 | 2160 |
| 608 | 20240614 | 094100 | 37695287300 | 80300 | 80100 | 80300 | 80000 | 2277 |
| 609 | 20240614 | 094000 | 37512740400 | 80100 | 79800 | 80300 | 79600 | 13596 |
| 610 | 20240614 | 093900 | 36424974100 | 79600 | 79300 | 79900 | 79200 | 3126 |
| 611 | 20240614 | 093800 | 36175944800 | 79300 | 78900 | 79300 | 78700 | 3432 |
| 612 | 20240614 | 093700 | 35904943900 | 78900 | 79000 | 79000 | 78700 | 3205 |
| 613 | 20240614 | 093600 | 35652240400 | 79000 | 79100 | 79100 | 78800 | 2014 |
| 614 | 20240614 | 093500 | 35493167300 | 79100 | 78800 | 79100 | 78700 | 5456 |
| 615 | 20240614 | 093400 | 35063140400 | 78800 | 78800 | 79000 | 78600 | 7367 |
| 616 | 20240614 | 093300 | 34483211100 | 78700 | 79300 | 79300 | 78500 | 7447 |
| 617 | 20240614 | 093200 | 33895334100 | 79300 | 79400 | 79400 | 79200 | 3710 |
| 618 | 20240614 | 093100 | 33601097400 | 79300 | 79900 | 79900 | 79300 | 3522 |
| 619 | 20240614 | 093000 | 33321087000 | 79900 | 79400 | 80000 | 79300 | 4404 |
| 620 | 20240614 | 092900 | 32970030300 | 79400 | 79600 | 79700 | 79400 | 3297 |
| 621 | 20240614 | 092800 | 32707811400 | 79700 | 79600 | 79700 | 79600 | 1776 |
| 622 | 20240614 | 092700 | 32566398000 | 79700 | 79800 | 79900 | 79600 | 3504 |
| 623 | 20240614 | 092600 | 32287011600 | 79700 | 79500 | 79900 | 79300 | 4057 |
| 624 | 20240614 | 092500 | 31964055600 | 79300 | 79700 | 79800 | 79300 | 6131 |
| 625 | 20240614 | 092400 | 31475695100 | 79800 | 79300 | 79800 | 79200 | 4274 |
| 626 | 20240614 | 092300 | 31135185600 | 79300 | 79900 | 79900 | 79100 | 5746 |
| 627 | 20240614 | 092200 | 30679157900 | 79900 | 79100 | 80000 | 79000 | 15169 |
| 628 | 20240614 | 092100 | 29471485500 | 79200 | 78400 | 79300 | 78300 | 14369 |
| 629 | 20240614 | 092000 | 28337239700 | 78300 | 78000 | 78400 | 77800 | 13469 |
| 630 | 20240614 | 091900 | 27284748900 | 78000 | 77500 | 78200 | 77300 | 12211 |
| 631 | 20240614 | 091800 | 26334366000 | 77600 | 76900 | 78000 | 76700 | 18034 |
| 632 | 20240614 | 091700 | 24939128700 | 76800 | 76500 | 77200 | 76400 | 29838 |
| 633 | 20240614 | 091600 | 22649892600 | 76500 | 76800 | 77400 | 75600 | 40897 |
| 634 | 20240614 | 091500 | 19525953700 | 76800 | 79300 | 79300 | 76100 | 51729 |
| 635 | 20240614 | 091400 | 15494242200 | 79300 | 79200 | 79300 | 78900 | 6613 |
| 636 | 20240614 | 091300 | 14971044400 | 79300 | 78800 | 79400 | 78800 | 4230 |
| 637 | 20240614 | 091200 | 14636621400 | 78800 | 78600 | 79000 | 78500 | 6378 |
| 638 | 20240614 | 091100 | 14133815600 | 78500 | 78400 | 78900 | 78300 | 11507 |
| 639 | 20240614 | 091000 | 13229395200 | 78500 | 78100 | 78700 | 78100 | 18897 |
| 640 | 20240614 | 090900 | 11748640600 | 78200 | 79100 | 79200 | 78100 | 23019 |
| 641 | 20240614 | 090800 | 9937025100 | 79200 | 79900 | 80000 | 79100 | 22538 |
| 642 | 20240614 | 090700 | 8144076900 | 80000 | 80800 | 80900 | 79800 | 20636 |
| 643 | 20240614 | 090600 | 6484643300 | 80800 | 80600 | 80900 | 80500 | 3542 |
| 644 | 20240614 | 090500 | 6198787500 | 80800 | 80600 | 81000 | 80300 | 8568 |
| 645 | 20240614 | 090400 | 5508153400 | 80500 | 79900 | 80800 | 79900 | 6569 |
| 646 | 20240614 | 090300 | 4979456500 | 79900 | 79900 | 80100 | 79700 | 8822 |
| 647 | 20240614 | 090200 | 4274877700 | 79900 | 81200 | 81200 | 79700 | 25373 |
| 648 | 20240614 | 090100 | 2235803800 | 81100 | 81500 | 81700 | 81000 | 8200 |
| 649 | 20240614 | 090000 | 1569385800 | 81500 | 81800 | 82000 | 81100 | 18847 |