33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 201800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 13961 |
| 3 | 20231218 | 201700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20231218 | 201600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20231218 | 201500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20231218 | 201400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20231218 | 201300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20231218 | 201200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20231218 | 201100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20231218 | 201000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20231218 | 200900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20231218 | 200800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20231218 | 200700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20231218 | 200600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20231218 | 200500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20231218 | 200400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20231218 | 200300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20231218 | 200200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20231218 | 200100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20231218 | 200000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20231218 | 195900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20231218 | 195800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20231218 | 195700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20231218 | 195600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20231218 | 195500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20231218 | 195400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20231218 | 195300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20231218 | 195200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20231218 | 195100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20231218 | 195000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20231218 | 194900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20231218 | 194800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 13961 |
| 33 | 20231218 | 194700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20231218 | 194600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20231218 | 194500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20231218 | 194400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20231218 | 194300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20231218 | 194200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20231218 | 194100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20231218 | 194000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20231218 | 193900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20231218 | 193800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20231218 | 193700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20231218 | 193600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20231218 | 193500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20231218 | 193400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20231218 | 193300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20231218 | 193200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20231218 | 193100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20231218 | 193000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20231218 | 192900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20231218 | 192800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20231218 | 192700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20231218 | 192600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20231218 | 192500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20231218 | 192400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20231218 | 192300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20231218 | 192200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20231218 | 192100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20231218 | 192000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20231218 | 191900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20231218 | 191800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 13961 |
| 63 | 20231218 | 191700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20231218 | 191600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20231218 | 191500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20231218 | 191400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20231218 | 191300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20231218 | 191200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20231218 | 191100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20231218 | 191000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20231218 | 190900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20231218 | 190800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20231218 | 190700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20231218 | 190600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20231218 | 190500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20231218 | 190400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20231218 | 190300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20231218 | 190200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20231218 | 190100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20231218 | 190000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20231218 | 185900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20231218 | 185800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20231218 | 185700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20231218 | 185600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20231218 | 185500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20231218 | 185400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20231218 | 185300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20231218 | 185200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20231218 | 185100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20231218 | 185000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20231218 | 184900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20231218 | 184800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 13961 |
| 93 | 20231218 | 184700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20231218 | 184600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20231218 | 184500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20231218 | 184400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20231218 | 184300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20231218 | 184200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20231218 | 184100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20231218 | 184000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20231218 | 183900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20231218 | 183800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20231218 | 183700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20231218 | 183600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20231218 | 183500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20231218 | 183400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20231218 | 183300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20231218 | 183200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20231218 | 183100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20231218 | 183000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20231218 | 182900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20231218 | 182800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20231218 | 182700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20231218 | 182600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20231218 | 182500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20231218 | 182400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20231218 | 182300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20231218 | 182200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20231218 | 182100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20231218 | 182000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20231218 | 181900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20231218 | 181800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 13961 |
| 123 | 20231218 | 181700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20231218 | 181600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20231218 | 181500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20231218 | 181400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20231218 | 181300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20231218 | 181200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20231218 | 181100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20231218 | 181000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20231218 | 180900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20231218 | 180800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20231218 | 180700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20231218 | 180600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20231218 | 180500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20231218 | 180400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20231218 | 180300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20231218 | 180200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20231218 | 180100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20231218 | 180000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20231218 | 175900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20231218 | 175800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20231218 | 175700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20231218 | 175600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20231218 | 175500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20231218 | 175400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20231218 | 175300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20231218 | 175200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20231218 | 175100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20231218 | 175000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20231218 | 174900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20231218 | 174800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 13961 |
| 153 | 20231218 | 174700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20231218 | 174600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20231218 | 174500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20231218 | 174400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20231218 | 174300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20231218 | 174200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20231218 | 174100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20231218 | 174000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20231218 | 173900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20231218 | 173800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20231218 | 173700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20231218 | 173600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20231218 | 173500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20231218 | 173400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20231218 | 173300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20231218 | 173200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20231218 | 173100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20231218 | 173000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20231218 | 172900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20231218 | 172800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20231218 | 172700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20231218 | 172600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20231218 | 172500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20231218 | 172400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20231218 | 172300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20231218 | 172200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20231218 | 172100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20231218 | 172000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20231218 | 171900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20231218 | 171800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 13961 |
| 183 | 20231218 | 171700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20231218 | 171600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20231218 | 171500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20231218 | 171400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20231218 | 171300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20231218 | 171200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20231218 | 171100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20231218 | 171000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20231218 | 170900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20231218 | 170800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20231218 | 170700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20231218 | 170600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20231218 | 170500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20231218 | 170400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20231218 | 170300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20231218 | 170200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20231218 | 170100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20231218 | 170000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20231218 | 165900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20231218 | 165800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20231218 | 165700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20231218 | 165600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20231218 | 165500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20231218 | 165400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20231218 | 165300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20231218 | 165200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20231218 | 165100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20231218 | 165000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20231218 | 164900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20231218 | 164800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 13961 |
| 213 | 20231218 | 164700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20231218 | 164600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20231218 | 164500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20231218 | 164400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20231218 | 164300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20231218 | 164200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20231218 | 164100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20231218 | 164000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20231218 | 163900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20231218 | 163800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20231218 | 163700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20231218 | 163600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20231218 | 163500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20231218 | 163400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20231218 | 163300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20231218 | 163200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20231218 | 163100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20231218 | 163000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20231218 | 162900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20231218 | 162800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20231218 | 162700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20231218 | 162600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20231218 | 162500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20231218 | 162400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20231218 | 162300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20231218 | 162200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20231218 | 162100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20231218 | 162000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20231218 | 161900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20231218 | 161800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 13961 |
| 243 | 20231218 | 161700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20231218 | 161600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20231218 | 161500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20231218 | 161400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20231218 | 161300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20231218 | 161200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20231218 | 161100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20231218 | 161000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20231218 | 160900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20231218 | 160800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20231218 | 160700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20231218 | 160600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20231218 | 160500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20231218 | 160400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20231218 | 160300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20231218 | 160200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20231218 | 160100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20231218 | 160000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20231218 | 155900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20231218 | 155800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20231218 | 155700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20231218 | 155600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20231218 | 155500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20231218 | 155400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20231218 | 155300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20231218 | 155200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20231218 | 155100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20231218 | 155000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20231218 | 154900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20231218 | 154800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 13961 |
| 273 | 20231218 | 154700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20231218 | 154600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20231218 | 154500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20231218 | 154400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20231218 | 154300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20231218 | 154200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20231218 | 154100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20231218 | 154000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20231218 | 153900 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20231218 | 153800 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20231218 | 153700 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20231218 | 153600 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20231218 | 153500 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20231218 | 153400 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20231218 | 153300 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20231218 | 153200 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20231218 | 153100 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20231218 | 153000 | 3549879710 | 7570 | 7570 | 7570 | 7570 | 13961 |
| 291 | 20231218 | 152900 | 3444194940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20231218 | 152800 | 3444194940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20231218 | 152700 | 3444194940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20231218 | 152600 | 3444194940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20231218 | 152500 | 3444194940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20231218 | 152400 | 3444194940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20231218 | 152300 | 3444194940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20231218 | 152200 | 3444194940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20231218 | 152100 | 3444194940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20231218 | 152000 | 3444194940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20231218 | 151900 | 3444194940 | 7570 | 7550 | 7580 | 7550 | 9020 |
| 302 | 20231218 | 151800 | 3375925710 | 7550 | 7550 | 7550 | 7550 | 1391 |
| 303 | 20231218 | 151700 | 3365423660 | 7550 | 7530 | 7550 | 7530 | 5900 |
| 304 | 20231218 | 151600 | 3320895180 | 7530 | 7530 | 7540 | 7530 | 452 |
| 305 | 20231218 | 151500 | 3317491610 | 7540 | 7520 | 7540 | 7510 | 562 |
| 306 | 20231218 | 151400 | 3313258180 | 7540 | 7520 | 7540 | 7510 | 970 |
| 307 | 20231218 | 151300 | 3305966200 | 7540 | 7520 | 7540 | 7520 | 1136 |
| 308 | 20231218 | 151200 | 3297411000 | 7520 | 7520 | 7520 | 7510 | 538 |
| 309 | 20231218 | 151100 | 3293368620 | 7520 | 7530 | 7530 | 7520 | 68 |
| 310 | 20231218 | 151000 | 3292856590 | 7530 | 7520 | 7530 | 7520 | 417 |
| 311 | 20231218 | 150900 | 3289718710 | 7520 | 7530 | 7530 | 7520 | 15 |
| 312 | 20231218 | 150800 | 3289605790 | 7520 | 7510 | 7520 | 7510 | 1114 |
| 313 | 20231218 | 150700 | 3281239590 | 7510 | 7510 | 7510 | 7510 | 97 |
| 314 | 20231218 | 150600 | 3280511120 | 7530 | 7520 | 7530 | 7520 | 646 |
| 315 | 20231218 | 150500 | 3275653190 | 7530 | 7530 | 7530 | 7530 | 27 |
| 316 | 20231218 | 150400 | 3275449880 | 7530 | 7530 | 7530 | 7530 | 252 |
| 317 | 20231218 | 150300 | 3273552320 | 7530 | 7520 | 7530 | 7520 | 735 |
| 318 | 20231218 | 150200 | 3268021860 | 7520 | 7520 | 7520 | 7520 | 441 |
| 319 | 20231218 | 150100 | 3264705540 | 7520 | 7520 | 7530 | 7520 | 14 |
| 320 | 20231218 | 150000 | 3264600250 | 7530 | 7540 | 7540 | 7530 | 51 |
| 321 | 20231218 | 145900 | 3264215830 | 7530 | 7540 | 7540 | 7530 | 323 |
| 322 | 20231218 | 145800 | 3261782910 | 7540 | 7530 | 7540 | 7520 | 175 |
| 323 | 20231218 | 145700 | 3260465760 | 7520 | 7530 | 7540 | 7520 | 1838 |
| 324 | 20231218 | 145600 | 3246615170 | 7540 | 7540 | 7540 | 7520 | 262 |
| 325 | 20231218 | 145500 | 3244642590 | 7540 | 7530 | 7540 | 7520 | 347 |
| 326 | 20231218 | 145400 | 3242029370 | 7530 | 7530 | 7540 | 7530 | 992 |
| 327 | 20231218 | 145300 | 3234559580 | 7530 | 7530 | 7530 | 7530 | 41 |
| 328 | 20231218 | 145200 | 3234250850 | 7530 | 7530 | 7530 | 7530 | 183 |
| 329 | 20231218 | 145100 | 3232872860 | 7530 | 7520 | 7530 | 7520 | 493 |
| 330 | 20231218 | 145000 | 3229165090 | 7530 | 7530 | 7530 | 7530 | 162 |
| 331 | 20231218 | 144900 | 3227945230 | 7520 | 7530 | 7530 | 7520 | 360 |
| 332 | 20231218 | 144800 | 3225234970 | 7520 | 7530 | 7530 | 7520 | 90 |
| 333 | 20231218 | 144700 | 3224557790 | 7530 | 7530 | 7530 | 7530 | 535 |
| 334 | 20231218 | 144600 | 3220529240 | 7530 | 7510 | 7530 | 7510 | 1231 |
| 335 | 20231218 | 144500 | 3211279470 | 7510 | 7520 | 7520 | 7510 | 483 |
| 336 | 20231218 | 144400 | 3207652100 | 7520 | 7530 | 7530 | 7520 | 137 |
| 337 | 20231218 | 144300 | 3206621510 | 7530 | 7510 | 7530 | 7510 | 70 |
| 338 | 20231218 | 144200 | 3206095010 | 7510 | 7530 | 7530 | 7510 | 625 |
| 339 | 20231218 | 144100 | 3201395540 | 7520 | 7520 | 7520 | 7520 | 18 |
| 340 | 20231218 | 144000 | 3201260180 | 7520 | 7510 | 7520 | 7510 | 51 |
| 341 | 20231218 | 143900 | 3200876740 | 7520 | 7510 | 7520 | 7510 | 374 |
| 342 | 20231218 | 143800 | 3198066570 | 7510 | 7530 | 7530 | 7510 | 95 |
| 343 | 20231218 | 143700 | 3197352010 | 7530 | 7530 | 7530 | 7530 | 85 |
| 344 | 20231218 | 143600 | 3196711960 | 7520 | 7520 | 7530 | 7520 | 236 |
| 345 | 20231218 | 143500 | 3194936850 | 7530 | 7530 | 7530 | 7520 | 56 |
| 346 | 20231218 | 143400 | 3194515240 | 7530 | 7520 | 7530 | 7520 | 58 |
| 347 | 20231218 | 143300 | 3194078700 | 7520 | 7510 | 7520 | 7510 | 91 |
| 348 | 20231218 | 143200 | 3193394580 | 7510 | 7520 | 7520 | 7510 | 309 |
| 349 | 20231218 | 143100 | 3191073950 | 7520 | 7520 | 7520 | 7520 | 55 |
| 350 | 20231218 | 143000 | 3190660350 | 7520 | 7520 | 7520 | 7520 | 39 |
| 351 | 20231218 | 142900 | 3190367070 | 7510 | 7510 | 7520 | 7510 | 992 |
| 352 | 20231218 | 142800 | 3182916760 | 7510 | 7520 | 7520 | 7510 | 2359 |
| 353 | 20231218 | 142700 | 3165197780 | 7530 | 7520 | 7530 | 7510 | 216 |
| 354 | 20231218 | 142600 | 3163573270 | 7530 | 7530 | 7530 | 7520 | 1990 |
| 355 | 20231218 | 142500 | 3148607200 | 7530 | 7550 | 7550 | 7530 | 929 |
| 356 | 20231218 | 142400 | 3141611770 | 7550 | 7550 | 7550 | 7530 | 296 |
| 357 | 20231218 | 142300 | 3139381710 | 7550 | 7550 | 7550 | 7550 | 38 |
| 358 | 20231218 | 142200 | 3139094810 | 7540 | 7540 | 7550 | 7540 | 313 |
| 359 | 20231218 | 142100 | 3136734360 | 7550 | 7550 | 7550 | 7550 | 1768 |
| 360 | 20231218 | 142000 | 3123385960 | 7550 | 7550 | 7550 | 7550 | 2374 |
| 361 | 20231218 | 141900 | 3105462260 | 7540 | 7540 | 7550 | 7540 | 2216 |
| 362 | 20231218 | 141800 | 3088733270 | 7540 | 7540 | 7540 | 7540 | 3 |
| 363 | 20231218 | 141700 | 3088710650 | 7540 | 7530 | 7540 | 7530 | 151 |
| 364 | 20231218 | 141600 | 3087573250 | 7530 | 7540 | 7540 | 7530 | 193 |
| 365 | 20231218 | 141500 | 3086119100 | 7540 | 7540 | 7550 | 7540 | 163 |
| 366 | 20231218 | 141400 | 3084890050 | 7540 | 7530 | 7540 | 7530 | 105 |
| 367 | 20231218 | 141300 | 3084098360 | 7530 | 7540 | 7540 | 7530 | 42 |
| 368 | 20231218 | 141200 | 3083781700 | 7540 | 7550 | 7550 | 7530 | 295 |
| 369 | 20231218 | 141100 | 3081557040 | 7550 | 7530 | 7550 | 7530 | 14 |
| 370 | 20231218 | 141000 | 3081451580 | 7550 | 7550 | 7550 | 7530 | 336 |
| 371 | 20231218 | 140900 | 3078917420 | 7550 | 7530 | 7550 | 7530 | 101 |
| 372 | 20231218 | 140800 | 3078156190 | 7530 | 7540 | 7550 | 7530 | 2585 |
| 373 | 20231218 | 140700 | 3058686490 | 7540 | 7540 | 7540 | 7530 | 140 |
| 374 | 20231218 | 140600 | 3057631650 | 7540 | 7540 | 7540 | 7540 | 59 |
| 375 | 20231218 | 140500 | 3057186790 | 7530 | 7540 | 7540 | 7530 | 182 |
| 376 | 20231218 | 140400 | 3055814910 | 7530 | 7530 | 7530 | 7530 | 153 |
| 377 | 20231218 | 140300 | 3054662820 | 7530 | 7540 | 7540 | 7530 | 138 |
| 378 | 20231218 | 140200 | 3053623300 | 7540 | 7530 | 7540 | 7530 | 1354 |
| 379 | 20231218 | 140100 | 3043427310 | 7530 | 7540 | 7550 | 7530 | 594 |
| 380 | 20231218 | 140000 | 3038946710 | 7540 | 7540 | 7550 | 7540 | 162 |
| 381 | 20231218 | 135900 | 3037724860 | 7540 | 7530 | 7540 | 7530 | 1232 |
| 382 | 20231218 | 135800 | 3028435680 | 7540 | 7540 | 7540 | 7530 | 3014 |
| 383 | 20231218 | 135700 | 3005710260 | 7540 | 7540 | 7540 | 7540 | 30 |
| 384 | 20231218 | 135600 | 3005484060 | 7550 | 7550 | 7550 | 7540 | 252 |
| 385 | 20231218 | 135500 | 3003583560 | 7550 | 7540 | 7550 | 7540 | 39 |
| 386 | 20231218 | 135400 | 3003289120 | 7540 | 7550 | 7550 | 7540 | 60 |
| 387 | 20231218 | 135300 | 3002836240 | 7550 | 7540 | 7550 | 7540 | 350 |
| 388 | 20231218 | 135200 | 3000194070 | 7540 | 7540 | 7540 | 7540 | 516 |
| 389 | 20231218 | 135100 | 2996303430 | 7540 | 7540 | 7550 | 7540 | 466 |
| 390 | 20231218 | 135000 | 2992789430 | 7540 | 7540 | 7540 | 7540 | 200 |
| 391 | 20231218 | 134900 | 2991281430 | 7540 | 7540 | 7550 | 7540 | 873 |
| 392 | 20231218 | 134800 | 2984698640 | 7540 | 7540 | 7550 | 7540 | 1073 |
| 393 | 20231218 | 134700 | 2976607860 | 7540 | 7540 | 7550 | 7540 | 724 |
| 394 | 20231218 | 134600 | 2971147540 | 7550 | 7540 | 7550 | 7540 | 257 |
| 395 | 20231218 | 134500 | 2969209360 | 7540 | 7540 | 7550 | 7540 | 243 |
| 396 | 20231218 | 134400 | 2967376770 | 7540 | 7550 | 7550 | 7540 | 97 |
| 397 | 20231218 | 134300 | 2966644550 | 7550 | 7550 | 7550 | 7550 | 427 |
| 398 | 20231218 | 134200 | 2963420700 | 7550 | 7550 | 7550 | 7540 | 252 |
| 399 | 20231218 | 134100 | 2961518620 | 7550 | 7550 | 7550 | 7550 | 743 |
| 400 | 20231218 | 134000 | 2955908970 | 7550 | 7540 | 7550 | 7540 | 1151 |
| 401 | 20231218 | 133900 | 2947228800 | 7540 | 7530 | 7540 | 7530 | 2078 |
| 402 | 20231218 | 133800 | 2931578160 | 7540 | 7540 | 7540 | 7530 | 192 |
| 403 | 20231218 | 133700 | 2930130490 | 7540 | 7530 | 7540 | 7530 | 451 |
| 404 | 20231218 | 133600 | 2926732950 | 7530 | 7530 | 7540 | 7530 | 1139 |
| 405 | 20231218 | 133500 | 2918155980 | 7540 | 7540 | 7540 | 7530 | 1601 |
| 406 | 20231218 | 133400 | 2906087070 | 7540 | 7530 | 7540 | 7520 | 364 |
| 407 | 20231218 | 133300 | 2903344880 | 7530 | 7540 | 7540 | 7530 | 238 |
| 408 | 20231218 | 133200 | 2901552360 | 7530 | 7530 | 7540 | 7530 | 48 |
| 409 | 20231218 | 133100 | 2901190560 | 7540 | 7540 | 7540 | 7540 | 243 |
| 410 | 20231218 | 133000 | 2899358340 | 7530 | 7540 | 7540 | 7530 | 565 |
| 411 | 20231218 | 132900 | 2895103240 | 7540 | 7540 | 7540 | 7540 | 679 |
| 412 | 20231218 | 132800 | 2889983580 | 7540 | 7530 | 7540 | 7530 | 3962 |
| 413 | 20231218 | 132700 | 2860122490 | 7520 | 7520 | 7520 | 7520 | 135 |
| 414 | 20231218 | 132600 | 2859107290 | 7520 | 7530 | 7530 | 7520 | 103 |
| 415 | 20231218 | 132500 | 2858332350 | 7530 | 7530 | 7530 | 7530 | 38 |
| 416 | 20231218 | 132400 | 2858046210 | 7520 | 7530 | 7530 | 7520 | 216 |
| 417 | 20231218 | 132300 | 2856421760 | 7530 | 7530 | 7530 | 7530 | 1077 |
| 418 | 20231218 | 132200 | 2848311950 | 7520 | 7530 | 7530 | 7520 | 114 |
| 419 | 20231218 | 132100 | 2847454300 | 7530 | 7520 | 7530 | 7520 | 387 |
| 420 | 20231218 | 132000 | 2844543670 | 7500 | 7510 | 7530 | 7500 | 4178 |
| 421 | 20231218 | 131900 | 2813122280 | 7510 | 7500 | 7510 | 7500 | 332 |
| 422 | 20231218 | 131800 | 2810631390 | 7510 | 7510 | 7510 | 7510 | 158 |
| 423 | 20231218 | 131700 | 2809444810 | 7510 | 7510 | 7510 | 7510 | 113 |
| 424 | 20231218 | 131600 | 2808596180 | 7500 | 7510 | 7510 | 7500 | 46 |
| 425 | 20231218 | 131500 | 2808250740 | 7500 | 7500 | 7510 | 7500 | 3267 |
| 426 | 20231218 | 131400 | 2783745740 | 7510 | 7520 | 7520 | 7510 | 65 |
| 427 | 20231218 | 131300 | 2783257580 | 7520 | 7520 | 7520 | 7520 | 36 |
| 428 | 20231218 | 131200 | 2782986860 | 7500 | 7510 | 7520 | 7500 | 430 |
| 429 | 20231218 | 131100 | 2779757350 | 7510 | 7520 | 7520 | 7510 | 904 |
| 430 | 20231218 | 131000 | 2772959730 | 7520 | 7520 | 7520 | 7520 | 37 |
| 431 | 20231218 | 130900 | 2772681490 | 7510 | 7510 | 7520 | 7510 | 1289 |
| 432 | 20231218 | 130800 | 2762996540 | 7510 | 7510 | 7510 | 7510 | 8 |
| 433 | 20231218 | 130700 | 2762936460 | 7510 | 7510 | 7510 | 7510 | 38 |
| 434 | 20231218 | 130600 | 2762651080 | 7510 | 7510 | 7520 | 7510 | 1943 |
| 435 | 20231218 | 130500 | 2748058790 | 7510 | 7510 | 7520 | 7510 | 136 |
| 436 | 20231218 | 130400 | 2747037080 | 7500 | 7510 | 7510 | 7500 | 43 |
| 437 | 20231218 | 130300 | 2746714170 | 7510 | 7510 | 7520 | 7510 | 273 |
| 438 | 20231218 | 130200 | 2744663930 | 7510 | 7520 | 7520 | 7510 | 78 |
| 439 | 20231218 | 130100 | 2744078120 | 7510 | 7510 | 7510 | 7510 | 360 |
| 440 | 20231218 | 130000 | 2741374520 | 7510 | 7500 | 7510 | 7500 | 1742 |
| 441 | 20231218 | 125900 | 2728292760 | 7510 | 7510 | 7510 | 7510 | 0 |
| 442 | 20231218 | 125800 | 2728292760 | 7510 | 7510 | 7510 | 7500 | 2350 |
| 443 | 20231218 | 125700 | 2710648840 | 7500 | 7500 | 7500 | 7500 | 199 |
| 444 | 20231218 | 125600 | 2709156340 | 7500 | 7500 | 7510 | 7490 | 385 |
| 445 | 20231218 | 125500 | 2706266880 | 7500 | 7500 | 7500 | 7490 | 178 |
| 446 | 20231218 | 125400 | 2704931930 | 7500 | 7500 | 7500 | 7500 | 382 |
| 447 | 20231218 | 125300 | 2702066930 | 7500 | 7500 | 7500 | 7500 | 176 |
| 448 | 20231218 | 125200 | 2700746930 | 7500 | 7500 | 7500 | 7500 | 217 |
| 449 | 20231218 | 125100 | 2699119430 | 7500 | 7500 | 7500 | 7500 | 1093 |
| 450 | 20231218 | 125000 | 2690921930 | 7500 | 7500 | 7500 | 7500 | 861 |
| 451 | 20231218 | 124900 | 2684464430 | 7500 | 7500 | 7500 | 7500 | 100 |
| 452 | 20231218 | 124800 | 2683714430 | 7500 | 7500 | 7510 | 7500 | 524 |
| 453 | 20231218 | 124700 | 2679781520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 454 | 20231218 | 124600 | 2679781520 | 7500 | 7510 | 7510 | 7500 | 452 |
| 455 | 20231218 | 124500 | 2676387500 | 7510 | 7510 | 7510 | 7510 | 100 |
| 456 | 20231218 | 124400 | 2675636500 | 7510 | 7510 | 7510 | 7510 | 5 |
| 457 | 20231218 | 124300 | 2675598950 | 7520 | 7500 | 7520 | 7500 | 2069 |
| 458 | 20231218 | 124200 | 2660063630 | 7500 | 7500 | 7500 | 7500 | 1 |
| 459 | 20231218 | 124100 | 2660056130 | 7500 | 7500 | 7500 | 7500 | 386 |
| 460 | 20231218 | 124000 | 2657161130 | 7490 | 7490 | 7500 | 7490 | 402 |
| 461 | 20231218 | 123900 | 2654149750 | 7490 | 7510 | 7510 | 7490 | 212 |
| 462 | 20231218 | 123800 | 2652560120 | 7500 | 7500 | 7500 | 7500 | 40 |
| 463 | 20231218 | 123700 | 2652260120 | 7500 | 7510 | 7510 | 7500 | 244 |
| 464 | 20231218 | 123600 | 2650429620 | 7510 | 7490 | 7510 | 7490 | 1378 |
| 465 | 20231218 | 123500 | 2640091540 | 7490 | 7480 | 7490 | 7480 | 235 |
| 466 | 20231218 | 123400 | 2638332090 | 7490 | 7480 | 7490 | 7480 | 685 |
| 467 | 20231218 | 123300 | 2633203940 | 7480 | 7500 | 7500 | 7480 | 942 |
| 468 | 20231218 | 123200 | 2626156600 | 7490 | 7490 | 7500 | 7490 | 2202 |
| 469 | 20231218 | 123100 | 2609661620 | 7500 | 7500 | 7500 | 7490 | 408 |
| 470 | 20231218 | 123000 | 2606602880 | 7500 | 7510 | 7510 | 7500 | 1152 |
| 471 | 20231218 | 122900 | 2597962830 | 7500 | 7510 | 7510 | 7500 | 28 |
| 472 | 20231218 | 122800 | 2597752730 | 7510 | 7510 | 7510 | 7510 | 1 |
| 473 | 20231218 | 122700 | 2597745220 | 7500 | 7500 | 7500 | 7500 | 163 |
| 474 | 20231218 | 122600 | 2596522720 | 7500 | 7510 | 7510 | 7500 | 14 |
| 475 | 20231218 | 122500 | 2596417670 | 7500 | 7500 | 7500 | 7490 | 1071 |
| 476 | 20231218 | 122400 | 2588392200 | 7500 | 7500 | 7520 | 7500 | 4026 |
| 477 | 20231218 | 122300 | 2558158160 | 7490 | 7490 | 7500 | 7490 | 230 |
| 478 | 20231218 | 122200 | 2556433210 | 7500 | 7500 | 7500 | 7490 | 568 |
| 479 | 20231218 | 122100 | 2552173220 | 7500 | 7500 | 7500 | 7490 | 408 |
| 480 | 20231218 | 122000 | 2549114890 | 7500 | 7490 | 7500 | 7490 | 231 |
| 481 | 20231218 | 121900 | 2547382410 | 7490 | 7490 | 7490 | 7490 | 1 |
| 482 | 20231218 | 121800 | 2547374920 | 7500 | 7500 | 7500 | 7500 | 332 |
| 483 | 20231218 | 121700 | 2544884920 | 7500 | 7500 | 7500 | 7490 | 259 |
| 484 | 20231218 | 121600 | 2542942990 | 7500 | 7500 | 7500 | 7500 | 154 |
| 485 | 20231218 | 121500 | 2541787990 | 7490 | 7500 | 7500 | 7490 | 730 |
| 486 | 20231218 | 121400 | 2536313390 | 7500 | 7500 | 7500 | 7490 | 446 |
| 487 | 20231218 | 121300 | 2532969070 | 7500 | 7500 | 7510 | 7500 | 511 |
| 488 | 20231218 | 121200 | 2529136560 | 7500 | 7500 | 7500 | 7500 | 351 |
| 489 | 20231218 | 121100 | 2526504060 | 7500 | 7500 | 7500 | 7490 | 603 |
| 490 | 20231218 | 121000 | 2521982050 | 7500 | 7500 | 7500 | 7500 | 1627 |
| 491 | 20231218 | 120900 | 2509779550 | 7500 | 7510 | 7510 | 7500 | 22 |
| 492 | 20231218 | 120800 | 2509614520 | 7510 | 7510 | 7510 | 7500 | 283 |
| 493 | 20231218 | 120700 | 2507490650 | 7510 | 7510 | 7510 | 7510 | 6 |
| 494 | 20231218 | 120600 | 2507445590 | 7500 | 7490 | 7500 | 7490 | 839 |
| 495 | 20231218 | 120500 | 2501156090 | 7500 | 7500 | 7500 | 7490 | 510 |
| 496 | 20231218 | 120400 | 2497333990 | 7490 | 7490 | 7500 | 7490 | 367 |
| 497 | 20231218 | 120300 | 2494582120 | 7500 | 7490 | 7500 | 7490 | 209 |
| 498 | 20231218 | 120200 | 2493015420 | 7510 | 7500 | 7510 | 7490 | 2724 |
| 499 | 20231218 | 120100 | 2472585670 | 7500 | 7510 | 7510 | 7500 | 51 |
| 500 | 20231218 | 120000 | 2472202670 | 7510 | 7510 | 7510 | 7500 | 397 |
| 501 | 20231218 | 115900 | 2469221330 | 7510 | 7520 | 7520 | 7500 | 140 |
| 502 | 20231218 | 115800 | 2468169890 | 7520 | 7510 | 7520 | 7510 | 33 |
| 503 | 20231218 | 115700 | 2467921960 | 7510 | 7510 | 7520 | 7500 | 933 |
| 504 | 20231218 | 115600 | 2460915760 | 7510 | 7510 | 7520 | 7500 | 3011 |
| 505 | 20231218 | 115500 | 2438308870 | 7510 | 7500 | 7510 | 7500 | 334 |
| 506 | 20231218 | 115400 | 2435803470 | 7500 | 7510 | 7510 | 7500 | 469 |
| 507 | 20231218 | 115300 | 2432282410 | 7500 | 7500 | 7500 | 7500 | 2505 |
| 508 | 20231218 | 115200 | 2413494910 | 7490 | 7500 | 7500 | 7490 | 2 |
| 509 | 20231218 | 115100 | 2413479920 | 7500 | 7490 | 7500 | 7490 | 653 |
| 510 | 20231218 | 115000 | 2408584090 | 7480 | 7490 | 7500 | 7480 | 239 |
| 511 | 20231218 | 114900 | 2406793590 | 7490 | 7490 | 7490 | 7490 | 217 |
| 512 | 20231218 | 114800 | 2405168260 | 7480 | 7490 | 7490 | 7480 | 363 |
| 513 | 20231218 | 114700 | 2402450480 | 7480 | 7490 | 7490 | 7480 | 546 |
| 514 | 20231218 | 114600 | 2398361940 | 7480 | 7490 | 7490 | 7480 | 289 |
| 515 | 20231218 | 114500 | 2396198430 | 7490 | 7490 | 7490 | 7480 | 1421 |
| 516 | 20231218 | 114400 | 2385556410 | 7490 | 7470 | 7490 | 7470 | 281 |
| 517 | 20231218 | 114300 | 2383453100 | 7470 | 7480 | 7480 | 7470 | 124 |
| 518 | 20231218 | 114200 | 2382525590 | 7490 | 7490 | 7500 | 7470 | 4189 |
| 519 | 20231218 | 114100 | 2351185100 | 7500 | 7500 | 7500 | 7490 | 159 |
| 520 | 20231218 | 114000 | 2349993700 | 7500 | 7490 | 7500 | 7490 | 549 |
| 521 | 20231218 | 113900 | 2345877890 | 7490 | 7500 | 7500 | 7490 | 2978 |
| 522 | 20231218 | 113800 | 2323557130 | 7510 | 7510 | 7510 | 7510 | 40 |
| 523 | 20231218 | 113700 | 2323256730 | 7510 | 7510 | 7520 | 7500 | 966 |
| 524 | 20231218 | 113600 | 2316001720 | 7510 | 7510 | 7520 | 7510 | 1563 |
| 525 | 20231218 | 113500 | 2304251700 | 7510 | 7510 | 7510 | 7500 | 860 |
| 526 | 20231218 | 113400 | 2297793350 | 7510 | 7500 | 7510 | 7500 | 821 |
| 527 | 20231218 | 113300 | 2291635380 | 7490 | 7500 | 7500 | 7490 | 1009 |
| 528 | 20231218 | 113200 | 2284068170 | 7490 | 7500 | 7500 | 7490 | 751 |
| 529 | 20231218 | 113100 | 2278442840 | 7500 | 7500 | 7500 | 7490 | 2066 |
| 530 | 20231218 | 113000 | 2262948430 | 7510 | 7510 | 7510 | 7500 | 1275 |
| 531 | 20231218 | 112900 | 2253377670 | 7500 | 7500 | 7520 | 7500 | 3484 |
| 532 | 20231218 | 112800 | 2227220070 | 7500 | 7500 | 7520 | 7500 | 914 |
| 533 | 20231218 | 112700 | 2220358360 | 7500 | 7510 | 7520 | 7500 | 1266 |
| 534 | 20231218 | 112600 | 2210851060 | 7510 | 7510 | 7510 | 7510 | 319 |
| 535 | 20231218 | 112500 | 2208455370 | 7510 | 7510 | 7520 | 7510 | 2168 |
| 536 | 20231218 | 112400 | 2192172260 | 7520 | 7510 | 7520 | 7510 | 686 |
| 537 | 20231218 | 112300 | 2187018810 | 7510 | 7520 | 7520 | 7500 | 1243 |
| 538 | 20231218 | 112200 | 2177679300 | 7510 | 7520 | 7520 | 7510 | 470 |
| 539 | 20231218 | 112100 | 2174149090 | 7510 | 7510 | 7510 | 7500 | 1582 |
| 540 | 20231218 | 112000 | 2162270510 | 7510 | 7500 | 7510 | 7500 | 317 |
| 541 | 20231218 | 111900 | 2159892850 | 7500 | 7490 | 7500 | 7490 | 600 |
| 542 | 20231218 | 111800 | 2155393000 | 7480 | 7500 | 7510 | 7480 | 1955 |
| 543 | 20231218 | 111700 | 2140736810 | 7510 | 7520 | 7520 | 7510 | 1362 |
| 544 | 20231218 | 111600 | 2130495180 | 7520 | 7520 | 7520 | 7510 | 256 |
| 545 | 20231218 | 111500 | 2128570110 | 7520 | 7500 | 7520 | 7500 | 688 |
| 546 | 20231218 | 111400 | 2123399010 | 7480 | 7520 | 7520 | 7480 | 2122 |
| 547 | 20231218 | 111300 | 2107481340 | 7520 | 7500 | 7520 | 7490 | 24582 |
| 548 | 20231218 | 111200 | 1923060440 | 7490 | 7500 | 7500 | 7490 | 1426 |
| 549 | 20231218 | 111100 | 1912373870 | 7500 | 7480 | 7500 | 7480 | 1323 |
| 550 | 20231218 | 111000 | 1902451630 | 7490 | 7490 | 7500 | 7480 | 3146 |
| 551 | 20231218 | 110900 | 1878881840 | 7490 | 7490 | 7490 | 7490 | 2337 |
| 552 | 20231218 | 110800 | 1861377710 | 7490 | 7490 | 7490 | 7480 | 532 |
| 553 | 20231218 | 110700 | 1857393050 | 7490 | 7490 | 7490 | 7480 | 2162 |
| 554 | 20231218 | 110600 | 1841199770 | 7490 | 7480 | 7490 | 7480 | 2603 |
| 555 | 20231218 | 110500 | 1821704110 | 7480 | 7480 | 7480 | 7480 | 1503 |
| 556 | 20231218 | 110400 | 1810461670 | 7480 | 7480 | 7480 | 7480 | 1096 |
| 557 | 20231218 | 110300 | 1802263590 | 7470 | 7470 | 7480 | 7470 | 2003 |
| 558 | 20231218 | 110200 | 1787286400 | 7470 | 7480 | 7480 | 7450 | 300 |
| 559 | 20231218 | 110100 | 1785047630 | 7470 | 7470 | 7470 | 7460 | 1466 |
| 560 | 20231218 | 110000 | 1774097110 | 7460 | 7470 | 7470 | 7460 | 3274 |
| 561 | 20231218 | 105900 | 1749655330 | 7460 | 7450 | 7460 | 7450 | 1915 |
| 562 | 20231218 | 105800 | 1735370430 | 7460 | 7460 | 7460 | 7450 | 831 |
| 563 | 20231218 | 105700 | 1729171670 | 7450 | 7450 | 7470 | 7450 | 1120 |
| 564 | 20231218 | 105600 | 1720821570 | 7450 | 7460 | 7470 | 7450 | 1156 |
| 565 | 20231218 | 105500 | 1712197510 | 7450 | 7450 | 7460 | 7450 | 3449 |
| 566 | 20231218 | 105400 | 1686480340 | 7440 | 7450 | 7460 | 7440 | 3280 |
| 567 | 20231218 | 105300 | 1662044310 | 7460 | 7450 | 7470 | 7450 | 1070 |
| 568 | 20231218 | 105200 | 1654062460 | 7470 | 7460 | 7470 | 7450 | 2250 |
| 569 | 20231218 | 105100 | 1637277570 | 7460 | 7450 | 7460 | 7450 | 2247 |
| 570 | 20231218 | 105000 | 1620517000 | 7450 | 7470 | 7470 | 7450 | 1007 |
| 571 | 20231218 | 104900 | 1612998750 | 7460 | 7470 | 7470 | 7460 | 530 |
| 572 | 20231218 | 104800 | 1609042510 | 7470 | 7470 | 7470 | 7460 | 952 |
| 573 | 20231218 | 104700 | 1601933070 | 7470 | 7470 | 7470 | 7460 | 1006 |
| 574 | 20231218 | 104600 | 1594423660 | 7470 | 7450 | 7470 | 7440 | 1189 |
| 575 | 20231218 | 104500 | 1585564290 | 7450 | 7460 | 7480 | 7450 | 2874 |
| 576 | 20231218 | 104400 | 1564133870 | 7460 | 7470 | 7480 | 7460 | 281 |
| 577 | 20231218 | 104300 | 1562034650 | 7470 | 7470 | 7470 | 7460 | 1008 |
| 578 | 20231218 | 104200 | 1554507120 | 7460 | 7460 | 7470 | 7460 | 587 |
| 579 | 20231218 | 104100 | 1550123610 | 7470 | 7450 | 7470 | 7450 | 1076 |
| 580 | 20231218 | 104000 | 1542096950 | 7450 | 7440 | 7460 | 7440 | 950 |
| 581 | 20231218 | 103900 | 1535012020 | 7440 | 7460 | 7460 | 7440 | 1949 |
| 582 | 20231218 | 103800 | 1520488660 | 7460 | 7450 | 7460 | 7450 | 238 |
| 583 | 20231218 | 103700 | 1518714750 | 7460 | 7450 | 7460 | 7450 | 10096 |
| 584 | 20231218 | 103600 | 1443490360 | 7440 | 7440 | 7450 | 7430 | 3595 |
| 585 | 20231218 | 103500 | 1416743330 | 7440 | 7430 | 7440 | 7430 | 726 |
| 586 | 20231218 | 103400 | 1411348390 | 7430 | 7440 | 7440 | 7430 | 522 |
| 587 | 20231218 | 103300 | 1407464910 | 7440 | 7440 | 7440 | 7430 | 628 |
| 588 | 20231218 | 103200 | 1402792700 | 7440 | 7440 | 7440 | 7440 | 13 |
| 589 | 20231218 | 103100 | 1402695980 | 7440 | 7450 | 7450 | 7440 | 734 |
| 590 | 20231218 | 103000 | 1397227810 | 7450 | 7440 | 7450 | 7430 | 1171 |
| 591 | 20231218 | 102900 | 1388513350 | 7450 | 7440 | 7450 | 7430 | 674 |
| 592 | 20231218 | 102800 | 1383494200 | 7450 | 7450 | 7450 | 7440 | 347 |
| 593 | 20231218 | 102700 | 1380909690 | 7450 | 7420 | 7450 | 7420 | 393 |
| 594 | 20231218 | 102600 | 1377984260 | 7440 | 7440 | 7450 | 7430 | 2369 |
| 595 | 20231218 | 102500 | 1360355170 | 7440 | 7440 | 7440 | 7430 | 3097 |
| 596 | 20231218 | 102400 | 1337317030 | 7420 | 7410 | 7440 | 7410 | 1777 |
| 597 | 20231218 | 102300 | 1324106280 | 7390 | 7400 | 7430 | 7380 | 7908 |
| 598 | 20231218 | 102200 | 1265524900 | 7390 | 7390 | 7410 | 7390 | 542 |
| 599 | 20231218 | 102100 | 1261513970 | 7390 | 7400 | 7410 | 7390 | 3067 |
| 600 | 20231218 | 102000 | 1238817710 | 7400 | 7430 | 7430 | 7400 | 1424 |
| 601 | 20231218 | 101900 | 1228273460 | 7430 | 7420 | 7430 | 7420 | 299 |
| 602 | 20231218 | 101800 | 1226052170 | 7420 | 7420 | 7430 | 7410 | 1889 |
| 603 | 20231218 | 101700 | 1212036670 | 7420 | 7420 | 7430 | 7420 | 230 |
| 604 | 20231218 | 101600 | 1210329980 | 7420 | 7430 | 7430 | 7420 | 626 |
| 605 | 20231218 | 101500 | 1205681460 | 7420 | 7420 | 7430 | 7420 | 1896 |
| 606 | 20231218 | 101400 | 1191613080 | 7430 | 7410 | 7430 | 7410 | 3193 |
| 607 | 20231218 | 101300 | 1167934930 | 7410 | 7400 | 7410 | 7400 | 1714 |
| 608 | 20231218 | 101200 | 1155249440 | 7400 | 7400 | 7400 | 7390 | 1101 |
| 609 | 20231218 | 101100 | 1147103040 | 7400 | 7410 | 7410 | 7400 | 1314 |
| 610 | 20231218 | 101000 | 1137376360 | 7410 | 7380 | 7410 | 7380 | 937 |
| 611 | 20231218 | 100900 | 1130447990 | 7380 | 7400 | 7410 | 7380 | 1202 |
| 612 | 20231218 | 100800 | 1121574050 | 7410 | 7400 | 7410 | 7400 | 658 |
| 613 | 20231218 | 100700 | 1116704440 | 7390 | 7390 | 7390 | 7390 | 233 |
| 614 | 20231218 | 100600 | 1114982570 | 7390 | 7400 | 7400 | 7390 | 560 |
| 615 | 20231218 | 100500 | 1110840560 | 7400 | 7400 | 7400 | 7390 | 492 |
| 616 | 20231218 | 100400 | 1107200600 | 7390 | 7390 | 7400 | 7380 | 1290 |
| 617 | 20231218 | 100300 | 1097677400 | 7390 | 7380 | 7390 | 7380 | 811 |
| 618 | 20231218 | 100200 | 1091685580 | 7380 | 7390 | 7400 | 7380 | 525 |
| 619 | 20231218 | 100100 | 1087804700 | 7390 | 7410 | 7410 | 7390 | 269 |
| 620 | 20231218 | 100000 | 1085813840 | 7410 | 7390 | 7410 | 7380 | 5639 |
| 621 | 20231218 | 095900 | 1044143780 | 7390 | 7370 | 7390 | 7370 | 1898 |
| 622 | 20231218 | 095800 | 1030124400 | 7370 | 7390 | 7390 | 7370 | 1985 |
| 623 | 20231218 | 095700 | 1015488430 | 7380 | 7400 | 7410 | 7380 | 1032 |
| 624 | 20231218 | 095600 | 1007856970 | 7390 | 7360 | 7430 | 7360 | 5844 |
| 625 | 20231218 | 095500 | 964494330 | 7360 | 7390 | 7390 | 7360 | 720 |
| 626 | 20231218 | 095400 | 959184940 | 7400 | 7420 | 7450 | 7390 | 8809 |
| 627 | 20231218 | 095300 | 893687270 | 7420 | 7410 | 7430 | 7390 | 3408 |
| 628 | 20231218 | 095200 | 868439300 | 7420 | 7360 | 7440 | 7350 | 25693 |
| 629 | 20231218 | 095100 | 678504900 | 7360 | 7350 | 7370 | 7350 | 5496 |
| 630 | 20231218 | 095000 | 638059650 | 7350 | 7340 | 7350 | 7340 | 342 |
| 631 | 20231218 | 094900 | 635547360 | 7340 | 7340 | 7340 | 7330 | 739 |
| 632 | 20231218 | 094800 | 630123600 | 7330 | 7340 | 7340 | 7330 | 227 |
| 633 | 20231218 | 094700 | 628458720 | 7340 | 7330 | 7350 | 7330 | 8377 |
| 634 | 20231218 | 094600 | 566931550 | 7340 | 7340 | 7340 | 7340 | 519 |
| 635 | 20231218 | 094500 | 563122090 | 7340 | 7340 | 7350 | 7330 | 2218 |
| 636 | 20231218 | 094400 | 546842080 | 7330 | 7340 | 7340 | 7330 | 228 |
| 637 | 20231218 | 094300 | 545168580 | 7350 | 7350 | 7350 | 7350 | 2 |
| 638 | 20231218 | 094200 | 545153880 | 7340 | 7320 | 7350 | 7320 | 624 |
| 639 | 20231218 | 094100 | 540570090 | 7320 | 7330 | 7350 | 7320 | 7978 |
| 640 | 20231218 | 094000 | 482078470 | 7320 | 7330 | 7330 | 7320 | 22 |
| 641 | 20231218 | 093900 | 481917310 | 7330 | 7340 | 7340 | 7330 | 801 |
| 642 | 20231218 | 093800 | 476042500 | 7330 | 7310 | 7330 | 7310 | 2245 |
| 643 | 20231218 | 093700 | 459599460 | 7320 | 7320 | 7320 | 7320 | 26 |
| 644 | 20231218 | 093600 | 459409140 | 7320 | 7320 | 7320 | 7320 | 293 |
| 645 | 20231218 | 093500 | 457264380 | 7330 | 7310 | 7330 | 7300 | 2352 |
| 646 | 20231218 | 093400 | 440064420 | 7310 | 7310 | 7310 | 7310 | 280 |
| 647 | 20231218 | 093300 | 438017620 | 7310 | 7300 | 7310 | 7300 | 69 |
| 648 | 20231218 | 093200 | 437513540 | 7300 | 7300 | 7310 | 7290 | 642 |
| 649 | 20231218 | 093100 | 432824940 | 7300 | 7310 | 7310 | 7300 | 4279 |
| 650 | 20231218 | 093000 | 401575210 | 7310 | 7320 | 7320 | 7310 | 274 |
| 651 | 20231218 | 092900 | 399571850 | 7320 | 7320 | 7320 | 7320 | 159 |
| 652 | 20231218 | 092800 | 398407970 | 7320 | 7310 | 7320 | 7310 | 513 |
| 653 | 20231218 | 092700 | 394652860 | 7310 | 7310 | 7310 | 7310 | 396 |
| 654 | 20231218 | 092600 | 391758100 | 7310 | 7320 | 7330 | 7310 | 300 |
| 655 | 20231218 | 092500 | 389562130 | 7320 | 7320 | 7320 | 7320 | 513 |
| 656 | 20231218 | 092400 | 385806970 | 7320 | 7330 | 7330 | 7320 | 204 |
| 657 | 20231218 | 092300 | 384312690 | 7330 | 7320 | 7330 | 7320 | 130 |
| 658 | 20231218 | 092200 | 383360880 | 7320 | 7320 | 7320 | 7320 | 370 |
| 659 | 20231218 | 092100 | 380652480 | 7330 | 7310 | 7330 | 7310 | 111 |
| 660 | 20231218 | 092000 | 379839990 | 7320 | 7330 | 7330 | 7310 | 1567 |
| 661 | 20231218 | 091900 | 368372900 | 7310 | 7310 | 7330 | 7310 | 674 |
| 662 | 20231218 | 091800 | 363437680 | 7330 | 7340 | 7340 | 7310 | 801 |
| 663 | 20231218 | 091700 | 357564080 | 7340 | 7310 | 7350 | 7300 | 1063 |
| 664 | 20231218 | 091600 | 349770500 | 7340 | 7290 | 7350 | 7290 | 15669 |
| 665 | 20231218 | 091500 | 235026000 | 7290 | 7290 | 7290 | 7290 | 553 |
| 666 | 20231218 | 091400 | 230994630 | 7290 | 7290 | 7290 | 7280 | 91 |
| 667 | 20231218 | 091300 | 230331400 | 7280 | 7280 | 7290 | 7280 | 595 |
| 668 | 20231218 | 091200 | 225994630 | 7280 | 7290 | 7290 | 7280 | 213 |
| 669 | 20231218 | 091100 | 224442320 | 7290 | 7290 | 7290 | 7290 | 428 |
| 670 | 20231218 | 091000 | 221322200 | 7290 | 7300 | 7300 | 7290 | 730 |
| 671 | 20231218 | 090900 | 216000360 | 7300 | 7290 | 7310 | 7290 | 2700 |
| 672 | 20231218 | 090800 | 196279570 | 7290 | 7280 | 7300 | 7270 | 5158 |
| 673 | 20231218 | 090700 | 158663880 | 7270 | 7260 | 7270 | 7260 | 1731 |
| 674 | 20231218 | 090600 | 146082230 | 7270 | 7280 | 7290 | 7270 | 2081 |
| 675 | 20231218 | 090500 | 130952150 | 7290 | 7270 | 7300 | 7260 | 3793 |
| 676 | 20231218 | 090400 | 103329350 | 7290 | 7260 | 7290 | 7250 | 3136 |
| 677 | 20231218 | 090300 | 80504930 | 7270 | 7230 | 7270 | 7230 | 3430 |
| 678 | 20231218 | 090200 | 55641050 | 7240 | 7200 | 7240 | 7180 | 1140 |
| 679 | 20231218 | 090100 | 47439870 | 7200 | 7180 | 7240 | 7180 | 3735 |
| 680 | 20231218 | 090000 | 20517110 | 7180 | 7210 | 7210 | 7180 | 2846 |