37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 12484 |
| 3 | 20240805 | 202000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240805 | 201900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240805 | 201800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240805 | 201700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240805 | 201600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240805 | 201500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240805 | 201400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240805 | 201300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240805 | 201200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240805 | 201100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240805 | 201000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240805 | 200900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240805 | 200800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240805 | 200700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240805 | 200600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240805 | 200500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240805 | 200400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240805 | 200300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240805 | 200200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240805 | 200100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240805 | 200000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240805 | 195900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240805 | 195800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240805 | 195700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240805 | 195600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240805 | 195500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240805 | 195400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240805 | 195300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240805 | 195200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240805 | 195100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 12484 |
| 33 | 20240805 | 195000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240805 | 194900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240805 | 194800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240805 | 194700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240805 | 194600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240805 | 194500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240805 | 194400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240805 | 194300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240805 | 194200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240805 | 194100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240805 | 194000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240805 | 193900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240805 | 193800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240805 | 193700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240805 | 193600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240805 | 193500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240805 | 193400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240805 | 193300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240805 | 193200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240805 | 193100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240805 | 193000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240805 | 192900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240805 | 192800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240805 | 192700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240805 | 192600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240805 | 192500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240805 | 192400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240805 | 192300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240805 | 192200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240805 | 192100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 12484 |
| 63 | 20240805 | 192000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240805 | 191900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240805 | 191800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240805 | 191700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240805 | 191600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240805 | 191500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240805 | 191400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240805 | 191300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240805 | 191200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240805 | 191100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240805 | 191000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240805 | 190900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240805 | 190800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240805 | 190700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240805 | 190600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240805 | 190500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240805 | 190400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240805 | 190300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240805 | 190200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240805 | 190100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240805 | 190000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240805 | 185900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240805 | 185800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240805 | 185700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240805 | 185600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240805 | 185500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240805 | 185400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240805 | 185300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240805 | 185200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240805 | 185100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 12484 |
| 93 | 20240805 | 185000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240805 | 184900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240805 | 184800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240805 | 184700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240805 | 184600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240805 | 184500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240805 | 184400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240805 | 184300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240805 | 184200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240805 | 184100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240805 | 184000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240805 | 183900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240805 | 183800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240805 | 183700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240805 | 183600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240805 | 183500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240805 | 183400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240805 | 183300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240805 | 183200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240805 | 183100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240805 | 183000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240805 | 182900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240805 | 182800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240805 | 182700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240805 | 182600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240805 | 182500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240805 | 182400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240805 | 182300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240805 | 182200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240805 | 182100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 12484 |
| 123 | 20240805 | 182000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240805 | 181900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240805 | 181800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240805 | 181700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240805 | 181600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240805 | 181500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240805 | 181400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240805 | 181300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240805 | 181200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240805 | 181100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240805 | 181000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240805 | 180900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240805 | 180800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240805 | 180700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240805 | 180600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240805 | 180500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240805 | 180400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240805 | 180300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240805 | 180200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240805 | 180100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240805 | 180000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240805 | 175900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240805 | 175800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240805 | 175700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240805 | 175600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240805 | 175500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240805 | 175400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240805 | 175300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240805 | 175200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240805 | 175100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 12484 |
| 153 | 20240805 | 175000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240805 | 174900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240805 | 174800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240805 | 174700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240805 | 174600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240805 | 174500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240805 | 174400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240805 | 174300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240805 | 174200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240805 | 174100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240805 | 174000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240805 | 173900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240805 | 173800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240805 | 173700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240805 | 173600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240805 | 173500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240805 | 173400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240805 | 173300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240805 | 173200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240805 | 173100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240805 | 173000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240805 | 172900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240805 | 172800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240805 | 172700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240805 | 172600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240805 | 172500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240805 | 172400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240805 | 172300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240805 | 172200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240805 | 172100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 12484 |
| 183 | 20240805 | 172000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240805 | 171900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240805 | 171800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240805 | 171700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240805 | 171600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240805 | 171500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240805 | 171400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240805 | 171300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240805 | 171200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240805 | 171100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240805 | 171000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240805 | 170900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240805 | 170800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240805 | 170700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240805 | 170600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240805 | 170500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240805 | 170400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240805 | 170300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240805 | 170200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240805 | 170100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240805 | 170000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240805 | 165900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240805 | 165800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240805 | 165700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240805 | 165600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240805 | 165500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240805 | 165400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240805 | 165300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240805 | 165200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240805 | 165100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 12484 |
| 213 | 20240805 | 165000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240805 | 164900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240805 | 164800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240805 | 164700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240805 | 164600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240805 | 164500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240805 | 164400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240805 | 164300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240805 | 164200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240805 | 164100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240805 | 164000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240805 | 163900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240805 | 163800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240805 | 163700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240805 | 163600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240805 | 163500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240805 | 163400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240805 | 163300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240805 | 163200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240805 | 163100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240805 | 163000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240805 | 162900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240805 | 162800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240805 | 162700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240805 | 162600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240805 | 162500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240805 | 162400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240805 | 162300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240805 | 162200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240805 | 162100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 12484 |
| 243 | 20240805 | 162000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240805 | 161900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240805 | 161800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240805 | 161700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240805 | 161600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240805 | 161500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240805 | 161400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240805 | 161300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240805 | 161200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240805 | 161100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240805 | 161000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240805 | 160900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240805 | 160800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240805 | 160700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240805 | 160600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240805 | 160500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240805 | 160400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240805 | 160300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240805 | 160200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240805 | 160100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240805 | 160000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240805 | 155900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240805 | 155800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240805 | 155700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240805 | 155600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240805 | 155500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20240805 | 155400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20240805 | 155300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240805 | 155200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240805 | 155100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 12484 |
| 273 | 20240805 | 155000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240805 | 154900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240805 | 154800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240805 | 154700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240805 | 154600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240805 | 154500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20240805 | 154400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240805 | 154300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20240805 | 154200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20240805 | 154100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20240805 | 154000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20240805 | 153900 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20240805 | 153800 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20240805 | 153700 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20240805 | 153600 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20240805 | 153500 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20240805 | 153400 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20240805 | 153300 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20240805 | 153200 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20240805 | 153100 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20240805 | 153000 | 20773822900 | 56700 | 56700 | 56700 | 56700 | 12484 |
| 294 | 20240805 | 152900 | 20065980100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 295 | 20240805 | 152800 | 20065980100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 296 | 20240805 | 152700 | 20065980100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 297 | 20240805 | 152600 | 20065980100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 298 | 20240805 | 152500 | 20065980100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 299 | 20240805 | 152400 | 20065980100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 300 | 20240805 | 152300 | 20065980100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 301 | 20240805 | 152200 | 20065980100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 302 | 20240805 | 152100 | 20065980100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 303 | 20240805 | 152000 | 20065980100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 304 | 20240805 | 151900 | 20065980100 | 56600 | 56700 | 56900 | 56600 | 3033 |
| 305 | 20240805 | 151800 | 19893823600 | 56700 | 56900 | 57100 | 56700 | 3335 |
| 306 | 20240805 | 151700 | 19704178900 | 57000 | 56800 | 57100 | 56700 | 1370 |
| 307 | 20240805 | 151600 | 19626147400 | 56900 | 56600 | 56900 | 56500 | 1723 |
| 308 | 20240805 | 151500 | 19528359800 | 56600 | 56600 | 56700 | 56400 | 1191 |
| 309 | 20240805 | 151400 | 19461003100 | 56600 | 56500 | 56600 | 56400 | 801 |
| 310 | 20240805 | 151300 | 19415727200 | 56600 | 56700 | 56800 | 56500 | 1201 |
| 311 | 20240805 | 151200 | 19347786400 | 56600 | 56500 | 56700 | 56400 | 897 |
| 312 | 20240805 | 151100 | 19297062300 | 56500 | 56500 | 56500 | 56400 | 790 |
| 313 | 20240805 | 151000 | 19252443400 | 56400 | 56300 | 56400 | 56200 | 1270 |
| 314 | 20240805 | 150900 | 19180924400 | 56300 | 56400 | 56400 | 56200 | 808 |
| 315 | 20240805 | 150800 | 19135430400 | 56300 | 56400 | 56400 | 56300 | 413 |
| 316 | 20240805 | 150700 | 19112158600 | 56300 | 56400 | 56400 | 56300 | 938 |
| 317 | 20240805 | 150600 | 19059319000 | 56300 | 56300 | 56400 | 56300 | 937 |
| 318 | 20240805 | 150500 | 19006486900 | 56300 | 56400 | 56600 | 56300 | 1499 |
| 319 | 20240805 | 150400 | 18922005500 | 56600 | 56300 | 56700 | 56300 | 1339 |
| 320 | 20240805 | 150300 | 18846330900 | 56300 | 57000 | 57000 | 56300 | 3679 |
| 321 | 20240805 | 150200 | 18637897000 | 56900 | 56900 | 57100 | 56800 | 964 |
| 322 | 20240805 | 150100 | 18583021600 | 57000 | 56800 | 57200 | 56700 | 3965 |
| 323 | 20240805 | 150000 | 18357179200 | 56700 | 56500 | 56800 | 56500 | 1495 |
| 324 | 20240805 | 145900 | 18272501800 | 56600 | 56300 | 56600 | 56300 | 2057 |
| 325 | 20240805 | 145800 | 18156395900 | 56300 | 56000 | 56300 | 55900 | 2135 |
| 326 | 20240805 | 145700 | 18036443400 | 56300 | 55800 | 56500 | 55700 | 9971 |
| 327 | 20240805 | 145600 | 17478035900 | 55700 | 55700 | 55800 | 55600 | 737 |
| 328 | 20240805 | 145500 | 17437005300 | 55700 | 55600 | 55700 | 55400 | 1826 |
| 329 | 20240805 | 145400 | 17335457600 | 55500 | 55700 | 55800 | 55400 | 6422 |
| 330 | 20240805 | 145300 | 16978557800 | 55600 | 55700 | 55700 | 55500 | 4831 |
| 331 | 20240805 | 145200 | 16709756300 | 55700 | 55700 | 55900 | 55600 | 3025 |
| 332 | 20240805 | 145100 | 16541215400 | 55800 | 56000 | 56000 | 55700 | 2518 |
| 333 | 20240805 | 145000 | 16400687600 | 56000 | 56100 | 56200 | 55900 | 3452 |
| 334 | 20240805 | 144900 | 16207098700 | 56100 | 56300 | 56400 | 56000 | 2521 |
| 335 | 20240805 | 144800 | 16065491200 | 56400 | 56400 | 56500 | 56200 | 2188 |
| 336 | 20240805 | 144700 | 15942240600 | 56400 | 56400 | 56800 | 56300 | 1661 |
| 337 | 20240805 | 144600 | 15848343300 | 56400 | 56600 | 56700 | 56300 | 3026 |
| 338 | 20240805 | 144500 | 15677567500 | 56600 | 56900 | 56900 | 56500 | 3781 |
| 339 | 20240805 | 144400 | 15463248000 | 56900 | 56900 | 56900 | 56800 | 9872 |
| 340 | 20240805 | 144300 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 341 | 20240805 | 144200 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 342 | 20240805 | 144100 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 343 | 20240805 | 144000 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 344 | 20240805 | 143900 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 345 | 20240805 | 143800 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 346 | 20240805 | 143700 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 347 | 20240805 | 143600 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 348 | 20240805 | 143500 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 349 | 20240805 | 143400 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 350 | 20240805 | 143300 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 351 | 20240805 | 143200 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 352 | 20240805 | 143100 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 353 | 20240805 | 143000 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 354 | 20240805 | 142900 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 355 | 20240805 | 142800 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 356 | 20240805 | 142700 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 357 | 20240805 | 142600 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 358 | 20240805 | 142500 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 359 | 20240805 | 142400 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 360 | 20240805 | 142300 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 361 | 20240805 | 142200 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 362 | 20240805 | 142100 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 363 | 20240805 | 142000 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 364 | 20240805 | 141900 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 365 | 20240805 | 141800 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 366 | 20240805 | 141700 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 367 | 20240805 | 141600 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 368 | 20240805 | 141500 | 14901583200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 369 | 20240805 | 141400 | 14901583200 | 57100 | 57200 | 57200 | 57100 | 599 |
| 370 | 20240805 | 141300 | 14867364500 | 57200 | 57300 | 57300 | 57200 | 2140 |
| 371 | 20240805 | 141200 | 14744925000 | 57200 | 57200 | 57300 | 57200 | 701 |
| 372 | 20240805 | 141100 | 14704824500 | 57300 | 57200 | 57300 | 57200 | 381 |
| 373 | 20240805 | 141000 | 14683027000 | 57300 | 57200 | 57300 | 57200 | 462 |
| 374 | 20240805 | 140900 | 14656577100 | 57300 | 57300 | 57400 | 57200 | 2226 |
| 375 | 20240805 | 140800 | 14529100800 | 57400 | 57400 | 57400 | 57300 | 240 |
| 376 | 20240805 | 140700 | 14515332000 | 57400 | 57300 | 57400 | 57300 | 75 |
| 377 | 20240805 | 140600 | 14511031200 | 57300 | 57300 | 57400 | 57300 | 148 |
| 378 | 20240805 | 140500 | 14502537400 | 57400 | 57300 | 57400 | 57200 | 134 |
| 379 | 20240805 | 140400 | 14494859700 | 57300 | 57200 | 57300 | 57200 | 608 |
| 380 | 20240805 | 140300 | 14460021700 | 57300 | 57300 | 57400 | 57200 | 473 |
| 381 | 20240805 | 140200 | 14432913600 | 57400 | 57400 | 57400 | 57300 | 293 |
| 382 | 20240805 | 140100 | 14416117700 | 57300 | 57400 | 57400 | 57300 | 1542 |
| 383 | 20240805 | 140000 | 14327681400 | 57300 | 57400 | 57400 | 57300 | 346 |
| 384 | 20240805 | 135900 | 14307847700 | 57400 | 57300 | 57400 | 57300 | 33 |
| 385 | 20240805 | 135800 | 14305954300 | 57400 | 57300 | 57400 | 57200 | 447 |
| 386 | 20240805 | 135700 | 14280337400 | 57300 | 57200 | 57400 | 57200 | 3545 |
| 387 | 20240805 | 135600 | 14077492600 | 57300 | 57300 | 57300 | 57200 | 1159 |
| 388 | 20240805 | 135500 | 14011135500 | 57300 | 57400 | 57400 | 57300 | 368 |
| 389 | 20240805 | 135400 | 13990041900 | 57400 | 57500 | 57600 | 57300 | 1943 |
| 390 | 20240805 | 135300 | 13878448500 | 57500 | 57500 | 57600 | 57500 | 121 |
| 391 | 20240805 | 135200 | 13871483900 | 57500 | 57400 | 57600 | 57400 | 596 |
| 392 | 20240805 | 135100 | 13837212900 | 57500 | 57500 | 57600 | 57400 | 663 |
| 393 | 20240805 | 135000 | 13799137400 | 57500 | 57500 | 57500 | 57400 | 230 |
| 394 | 20240805 | 134900 | 13785915500 | 57500 | 57400 | 57500 | 57400 | 571 |
| 395 | 20240805 | 134800 | 13753099400 | 57400 | 57500 | 57500 | 57300 | 809 |
| 396 | 20240805 | 134700 | 13706635500 | 57400 | 57500 | 57500 | 57300 | 756 |
| 397 | 20240805 | 134600 | 13663213100 | 57500 | 57500 | 57600 | 57500 | 79 |
| 398 | 20240805 | 134500 | 13658665500 | 57600 | 57600 | 57600 | 57500 | 355 |
| 399 | 20240805 | 134400 | 13638246600 | 57600 | 57700 | 57700 | 57500 | 1338 |
| 400 | 20240805 | 134300 | 13561083800 | 57600 | 57500 | 57600 | 57500 | 704 |
| 401 | 20240805 | 134200 | 13520556500 | 57500 | 57700 | 57700 | 57500 | 567 |
| 402 | 20240805 | 134100 | 13487872100 | 57800 | 57700 | 57800 | 57700 | 234 |
| 403 | 20240805 | 134000 | 13474348200 | 57700 | 57600 | 57900 | 57600 | 528 |
| 404 | 20240805 | 133900 | 13443848600 | 57600 | 57500 | 57700 | 57500 | 291 |
| 405 | 20240805 | 133800 | 13427082600 | 57500 | 57500 | 57600 | 57500 | 391 |
| 406 | 20240805 | 133700 | 13404592300 | 57500 | 57700 | 57800 | 57500 | 3630 |
| 407 | 20240805 | 133600 | 13195458300 | 57700 | 57800 | 57800 | 57700 | 341 |
| 408 | 20240805 | 133500 | 13175762400 | 57800 | 57800 | 57800 | 57700 | 611 |
| 409 | 20240805 | 133400 | 13140447100 | 57800 | 57900 | 58000 | 57800 | 388 |
| 410 | 20240805 | 133300 | 13118002200 | 58000 | 57900 | 58000 | 57900 | 941 |
| 411 | 20240805 | 133200 | 13063432100 | 58000 | 57900 | 58000 | 57900 | 142 |
| 412 | 20240805 | 133100 | 13055201200 | 57900 | 57800 | 57900 | 57800 | 473 |
| 413 | 20240805 | 133000 | 13027850300 | 57900 | 57800 | 57900 | 57800 | 204 |
| 414 | 20240805 | 132900 | 13016040300 | 57800 | 57800 | 57900 | 57800 | 940 |
| 415 | 20240805 | 132800 | 12961698400 | 57800 | 57800 | 57800 | 57700 | 93 |
| 416 | 20240805 | 132700 | 12956325000 | 57800 | 57800 | 57900 | 57800 | 166 |
| 417 | 20240805 | 132600 | 12946730100 | 57700 | 57800 | 57900 | 57700 | 808 |
| 418 | 20240805 | 132500 | 12900026800 | 57800 | 57700 | 57800 | 57700 | 434 |
| 419 | 20240805 | 132400 | 12874950100 | 57700 | 57800 | 57800 | 57700 | 972 |
| 420 | 20240805 | 132300 | 12818770400 | 57800 | 57900 | 58000 | 57800 | 565 |
| 421 | 20240805 | 132200 | 12786080500 | 57900 | 57900 | 57900 | 57800 | 226 |
| 422 | 20240805 | 132100 | 12772997200 | 58000 | 57900 | 58000 | 57900 | 15 |
| 423 | 20240805 | 132000 | 12772128300 | 57900 | 57900 | 58000 | 57900 | 258 |
| 424 | 20240805 | 131900 | 12757182900 | 58000 | 58000 | 58000 | 57900 | 342 |
| 425 | 20240805 | 131800 | 12737349400 | 57900 | 58000 | 58000 | 57900 | 196 |
| 426 | 20240805 | 131700 | 12725989200 | 58000 | 57900 | 58000 | 57800 | 1139 |
| 427 | 20240805 | 131600 | 12660042600 | 58000 | 58000 | 58100 | 57900 | 365 |
| 428 | 20240805 | 131500 | 12638886700 | 58000 | 58100 | 58100 | 57900 | 263 |
| 429 | 20240805 | 131400 | 12623634500 | 58000 | 58000 | 58100 | 57900 | 340 |
| 430 | 20240805 | 131300 | 12603911900 | 57900 | 58000 | 58000 | 57900 | 154 |
| 431 | 20240805 | 131200 | 12594988800 | 57800 | 57800 | 58000 | 57800 | 206 |
| 432 | 20240805 | 131100 | 12583054900 | 57900 | 57900 | 58000 | 57800 | 584 |
| 433 | 20240805 | 131000 | 12549244200 | 57900 | 57900 | 58000 | 57800 | 306 |
| 434 | 20240805 | 130900 | 12531529600 | 57900 | 57900 | 57900 | 57900 | 560 |
| 435 | 20240805 | 130800 | 12499105600 | 57900 | 57800 | 57900 | 57800 | 270 |
| 436 | 20240805 | 130700 | 12483481400 | 57800 | 57900 | 57900 | 57700 | 322 |
| 437 | 20240805 | 130600 | 12464871900 | 57900 | 57800 | 58000 | 57700 | 366 |
| 438 | 20240805 | 130500 | 12443701200 | 57700 | 57800 | 57800 | 57600 | 468 |
| 439 | 20240805 | 130400 | 12416704700 | 57700 | 57800 | 57900 | 57700 | 1072 |
| 440 | 20240805 | 130300 | 12354767400 | 57800 | 57900 | 58000 | 57700 | 764 |
| 441 | 20240805 | 130200 | 12310563200 | 57900 | 57800 | 57900 | 57700 | 488 |
| 442 | 20240805 | 130100 | 12282319000 | 57700 | 57700 | 57800 | 57600 | 563 |
| 443 | 20240805 | 130000 | 12249862500 | 57700 | 57900 | 58000 | 57700 | 1229 |
| 444 | 20240805 | 125900 | 12178899700 | 57800 | 57900 | 58000 | 57800 | 1602 |
| 445 | 20240805 | 125800 | 12086203900 | 58000 | 57900 | 58000 | 57900 | 371 |
| 446 | 20240805 | 125700 | 12064710900 | 57900 | 58100 | 58200 | 57900 | 3145 |
| 447 | 20240805 | 125600 | 11882386600 | 58000 | 58200 | 58200 | 58000 | 1270 |
| 448 | 20240805 | 125500 | 11808659000 | 58300 | 58200 | 58400 | 58000 | 5224 |
| 449 | 20240805 | 125400 | 11504969900 | 58300 | 58300 | 58300 | 58200 | 231 |
| 450 | 20240805 | 125300 | 11491517800 | 58300 | 58300 | 58300 | 58200 | 172 |
| 451 | 20240805 | 125200 | 11481492400 | 58300 | 58200 | 58300 | 58200 | 66 |
| 452 | 20240805 | 125100 | 11477645500 | 58300 | 58400 | 58400 | 58200 | 1478 |
| 453 | 20240805 | 125000 | 11391461800 | 58400 | 58400 | 58500 | 58400 | 123 |
| 454 | 20240805 | 124900 | 11384274400 | 58400 | 58400 | 58500 | 58400 | 114 |
| 455 | 20240805 | 124800 | 11377606000 | 58500 | 58500 | 58500 | 58400 | 38 |
| 456 | 20240805 | 124700 | 11375384000 | 58500 | 58400 | 58600 | 58400 | 73 |
| 457 | 20240805 | 124600 | 11371114400 | 58400 | 58400 | 58600 | 58300 | 356 |
| 458 | 20240805 | 124500 | 11350312900 | 58400 | 58400 | 58400 | 58300 | 66 |
| 459 | 20240805 | 124400 | 11346460700 | 58400 | 58600 | 58600 | 58300 | 222 |
| 460 | 20240805 | 124300 | 11333484900 | 58500 | 58600 | 58600 | 58300 | 628 |
| 461 | 20240805 | 124200 | 11296783300 | 58400 | 58500 | 58600 | 58400 | 853 |
| 462 | 20240805 | 124100 | 11246961100 | 58500 | 58500 | 58600 | 58400 | 426 |
| 463 | 20240805 | 124000 | 11222047800 | 58600 | 58700 | 58700 | 58500 | 855 |
| 464 | 20240805 | 123900 | 11171999900 | 58700 | 58600 | 58700 | 58600 | 561 |
| 465 | 20240805 | 123800 | 11139122300 | 58600 | 58600 | 58700 | 58500 | 777 |
| 466 | 20240805 | 123700 | 11093595100 | 58600 | 58800 | 58800 | 58600 | 74 |
| 467 | 20240805 | 123600 | 11089252300 | 58700 | 58700 | 58800 | 58600 | 360 |
| 468 | 20240805 | 123500 | 11068127900 | 58700 | 58800 | 58900 | 58700 | 196 |
| 469 | 20240805 | 123400 | 11056597200 | 58800 | 58800 | 58800 | 58700 | 299 |
| 470 | 20240805 | 123300 | 11039016800 | 58800 | 58800 | 58800 | 58700 | 371 |
| 471 | 20240805 | 123200 | 11017231300 | 58800 | 58800 | 58800 | 58700 | 33 |
| 472 | 20240805 | 123100 | 11015291200 | 58800 | 58800 | 58800 | 58700 | 88 |
| 473 | 20240805 | 123000 | 11010117700 | 58800 | 58700 | 58800 | 58700 | 293 |
| 474 | 20240805 | 122900 | 10992915900 | 58700 | 58700 | 58800 | 58600 | 597 |
| 475 | 20240805 | 122800 | 10957871400 | 58600 | 58800 | 58800 | 58600 | 148 |
| 476 | 20240805 | 122700 | 10949184100 | 58800 | 58800 | 58800 | 58700 | 88 |
| 477 | 20240805 | 122600 | 10944011200 | 58800 | 58700 | 58800 | 58700 | 104 |
| 478 | 20240805 | 122500 | 10937903000 | 58700 | 58700 | 58800 | 58700 | 135 |
| 479 | 20240805 | 122400 | 10929971200 | 58800 | 58800 | 58800 | 58700 | 387 |
| 480 | 20240805 | 122300 | 10907242400 | 58800 | 58800 | 58800 | 58800 | 285 |
| 481 | 20240805 | 122200 | 10890484400 | 58800 | 58700 | 58800 | 58700 | 55 |
| 482 | 20240805 | 122100 | 10887252700 | 58700 | 58600 | 58800 | 58600 | 152 |
| 483 | 20240805 | 122000 | 10878331700 | 58600 | 58700 | 58800 | 58600 | 1251 |
| 484 | 20240805 | 121900 | 10804981600 | 58800 | 58800 | 58800 | 58800 | 343 |
| 485 | 20240805 | 121800 | 10784813200 | 58900 | 58900 | 58900 | 58900 | 62 |
| 486 | 20240805 | 121700 | 10781161400 | 58900 | 59000 | 59000 | 58800 | 682 |
| 487 | 20240805 | 121600 | 10740991900 | 58900 | 58800 | 59000 | 58800 | 212 |
| 488 | 20240805 | 121500 | 10728501500 | 58900 | 59000 | 59100 | 58900 | 595 |
| 489 | 20240805 | 121400 | 10693445400 | 59000 | 58800 | 59000 | 58800 | 280 |
| 490 | 20240805 | 121300 | 10676946700 | 58900 | 58900 | 58900 | 58900 | 17 |
| 491 | 20240805 | 121200 | 10675945400 | 58900 | 58800 | 58900 | 58800 | 377 |
| 492 | 20240805 | 121100 | 10653776200 | 58900 | 58900 | 58900 | 58800 | 81 |
| 493 | 20240805 | 121000 | 10649005800 | 58900 | 58900 | 58900 | 58800 | 152 |
| 494 | 20240805 | 120900 | 10640056400 | 58900 | 58800 | 58900 | 58800 | 138 |
| 495 | 20240805 | 120800 | 10631932400 | 58800 | 58900 | 58900 | 58800 | 101 |
| 496 | 20240805 | 120700 | 10625983800 | 58900 | 58900 | 58900 | 58800 | 86 |
| 497 | 20240805 | 120600 | 10620919100 | 58900 | 58900 | 59000 | 58800 | 243 |
| 498 | 20240805 | 120500 | 10606603200 | 59000 | 58900 | 59000 | 58700 | 1289 |
| 499 | 20240805 | 120400 | 10530756900 | 58800 | 58900 | 58900 | 58800 | 85 |
| 500 | 20240805 | 120300 | 10525753400 | 58800 | 58800 | 58900 | 58800 | 118 |
| 501 | 20240805 | 120200 | 10518807800 | 58900 | 58900 | 58900 | 58800 | 25 |
| 502 | 20240805 | 120100 | 10517335600 | 58900 | 58800 | 58900 | 58800 | 88 |
| 503 | 20240805 | 120000 | 10512156900 | 58800 | 58700 | 58800 | 58700 | 166 |
| 504 | 20240805 | 115900 | 10502399100 | 58800 | 58900 | 58900 | 58600 | 5144 |
| 505 | 20240805 | 115800 | 10200855100 | 58800 | 58700 | 58900 | 58700 | 361 |
| 506 | 20240805 | 115700 | 10179628100 | 58800 | 58800 | 58800 | 58700 | 301 |
| 507 | 20240805 | 115600 | 10161929400 | 58700 | 58800 | 58800 | 58700 | 644 |
| 508 | 20240805 | 115500 | 10124082400 | 58900 | 58900 | 58900 | 58800 | 180 |
| 509 | 20240805 | 115400 | 10113481600 | 58900 | 58800 | 58900 | 58800 | 193 |
| 510 | 20240805 | 115300 | 10102118900 | 58900 | 58800 | 58900 | 58800 | 176 |
| 511 | 20240805 | 115200 | 10091766500 | 58800 | 58700 | 58800 | 58700 | 91 |
| 512 | 20240805 | 115100 | 10086417400 | 58700 | 58700 | 58800 | 58700 | 137 |
| 513 | 20240805 | 115000 | 10078372600 | 58800 | 58800 | 58800 | 58700 | 117 |
| 514 | 20240805 | 114900 | 10071504500 | 58800 | 58800 | 58800 | 58800 | 21 |
| 515 | 20240805 | 114800 | 10070269700 | 58800 | 58700 | 58900 | 58700 | 383 |
| 516 | 20240805 | 114700 | 10047758200 | 58700 | 58600 | 58700 | 58600 | 59 |
| 517 | 20240805 | 114600 | 10044298300 | 58700 | 58700 | 58700 | 58600 | 63 |
| 518 | 20240805 | 114500 | 10040600600 | 58600 | 58700 | 58800 | 58600 | 1378 |
| 519 | 20240805 | 114400 | 9959712400 | 58700 | 58800 | 58900 | 58700 | 1040 |
| 520 | 20240805 | 114300 | 9898560400 | 58900 | 58900 | 58900 | 58800 | 265 |
| 521 | 20240805 | 114200 | 9882963700 | 58900 | 58900 | 58900 | 58900 | 206 |
| 522 | 20240805 | 114100 | 9870830300 | 58900 | 58900 | 59000 | 58800 | 327 |
| 523 | 20240805 | 114000 | 9851573400 | 58900 | 58900 | 58900 | 58800 | 8 |
| 524 | 20240805 | 113900 | 9851102300 | 58900 | 59000 | 59000 | 58900 | 181 |
| 525 | 20240805 | 113800 | 9840433100 | 58900 | 58900 | 59000 | 58900 | 331 |
| 526 | 20240805 | 113700 | 9820937100 | 59000 | 58900 | 59000 | 58900 | 110 |
| 527 | 20240805 | 113600 | 9814447600 | 59000 | 59100 | 59100 | 59000 | 1210 |
| 528 | 20240805 | 113500 | 9743042600 | 59100 | 59100 | 59200 | 59000 | 363 |
| 529 | 20240805 | 113400 | 9721580100 | 59200 | 59200 | 59200 | 59100 | 389 |
| 530 | 20240805 | 113300 | 9698552000 | 59200 | 59200 | 59300 | 59200 | 34 |
| 531 | 20240805 | 113200 | 9696536700 | 59200 | 59300 | 59300 | 59200 | 366 |
| 532 | 20240805 | 113100 | 9674836000 | 59300 | 59300 | 59300 | 59200 | 114 |
| 533 | 20240805 | 113000 | 9668080600 | 59200 | 59200 | 59300 | 59200 | 30 |
| 534 | 20240805 | 112900 | 9666303700 | 59200 | 59200 | 59300 | 59200 | 149 |
| 535 | 20240805 | 112800 | 9657477100 | 59200 | 59100 | 59200 | 59100 | 488 |
| 536 | 20240805 | 112700 | 9628588100 | 59100 | 59200 | 59200 | 59100 | 261 |
| 537 | 20240805 | 112600 | 9613147300 | 59200 | 59100 | 59300 | 59100 | 87 |
| 538 | 20240805 | 112500 | 9607993400 | 59200 | 59000 | 59200 | 59000 | 1657 |
| 539 | 20240805 | 112400 | 9509996000 | 59100 | 59000 | 59100 | 59000 | 191 |
| 540 | 20240805 | 112300 | 9498718600 | 59100 | 59000 | 59100 | 59000 | 89 |
| 541 | 20240805 | 112200 | 9493467400 | 59100 | 59000 | 59100 | 58900 | 1232 |
| 542 | 20240805 | 112100 | 9420777300 | 58900 | 58900 | 59000 | 58900 | 554 |
| 543 | 20240805 | 112000 | 9388141600 | 58800 | 58700 | 58800 | 58600 | 470 |
| 544 | 20240805 | 111900 | 9360524400 | 58700 | 58800 | 58800 | 58600 | 1579 |
| 545 | 20240805 | 111800 | 9267838900 | 58800 | 58800 | 58800 | 58700 | 441 |
| 546 | 20240805 | 111700 | 9241919100 | 58800 | 58800 | 58800 | 58700 | 625 |
| 547 | 20240805 | 111600 | 9205169400 | 58800 | 58800 | 58800 | 58700 | 227 |
| 548 | 20240805 | 111500 | 9191822000 | 58800 | 58800 | 58800 | 58800 | 164 |
| 549 | 20240805 | 111400 | 9182178800 | 58800 | 58800 | 58900 | 58800 | 207 |
| 550 | 20240805 | 111300 | 9170007100 | 58700 | 58800 | 58900 | 58700 | 409 |
| 551 | 20240805 | 111200 | 9145947600 | 58800 | 58800 | 58800 | 58700 | 184 |
| 552 | 20240805 | 111100 | 9135132200 | 58800 | 58700 | 58900 | 58700 | 225 |
| 553 | 20240805 | 111000 | 9121905200 | 58700 | 58800 | 58800 | 58700 | 688 |
| 554 | 20240805 | 110900 | 9081509300 | 58700 | 58700 | 58700 | 58600 | 365 |
| 555 | 20240805 | 110800 | 9060099200 | 58700 | 58700 | 58700 | 58600 | 413 |
| 556 | 20240805 | 110700 | 9035867600 | 58700 | 58700 | 58700 | 58600 | 575 |
| 557 | 20240805 | 110600 | 9002125400 | 58800 | 58700 | 58800 | 58700 | 146 |
| 558 | 20240805 | 110500 | 8993541000 | 58700 | 58800 | 58800 | 58600 | 477 |
| 559 | 20240805 | 110400 | 8965527400 | 58700 | 58700 | 58800 | 58600 | 235 |
| 560 | 20240805 | 110300 | 8951731300 | 58600 | 58800 | 58900 | 58600 | 393 |
| 561 | 20240805 | 110200 | 8928652400 | 58700 | 58500 | 58800 | 58500 | 1041 |
| 562 | 20240805 | 110100 | 8867641100 | 58600 | 58500 | 58600 | 58500 | 152 |
| 563 | 20240805 | 110000 | 8858745300 | 58500 | 58600 | 58600 | 58500 | 240 |
| 564 | 20240805 | 105900 | 8844700800 | 58500 | 58600 | 58600 | 58400 | 1507 |
| 565 | 20240805 | 105800 | 8756436800 | 58600 | 58700 | 58700 | 58600 | 75 |
| 566 | 20240805 | 105700 | 8752036100 | 58700 | 58500 | 58700 | 58500 | 231 |
| 567 | 20240805 | 105600 | 8738499200 | 58600 | 58600 | 58600 | 58500 | 312 |
| 568 | 20240805 | 105500 | 8720236000 | 58600 | 58500 | 58600 | 58500 | 104 |
| 569 | 20240805 | 105400 | 8714143200 | 58500 | 58400 | 58500 | 58400 | 224 |
| 570 | 20240805 | 105300 | 8701040400 | 58400 | 58400 | 58500 | 58300 | 815 |
| 571 | 20240805 | 105200 | 8653468900 | 58400 | 58400 | 58400 | 58300 | 1486 |
| 572 | 20240805 | 105100 | 8566817700 | 58500 | 58600 | 58600 | 58400 | 471 |
| 573 | 20240805 | 105000 | 8539291400 | 58600 | 58600 | 58600 | 58500 | 211 |
| 574 | 20240805 | 104900 | 8526942100 | 58600 | 58600 | 58600 | 58500 | 81 |
| 575 | 20240805 | 104800 | 8522196400 | 58600 | 58500 | 58600 | 58500 | 35 |
| 576 | 20240805 | 104700 | 8520145800 | 58600 | 58500 | 58600 | 58400 | 473 |
| 577 | 20240805 | 104600 | 8492491800 | 58500 | 58500 | 58500 | 58400 | 547 |
| 578 | 20240805 | 104500 | 8460492400 | 58500 | 58500 | 58500 | 58400 | 82 |
| 579 | 20240805 | 104400 | 8455699400 | 58500 | 58600 | 58600 | 58500 | 279 |
| 580 | 20240805 | 104300 | 8439375100 | 58600 | 58600 | 58700 | 58500 | 56 |
| 581 | 20240805 | 104200 | 8436093600 | 58600 | 58800 | 58800 | 58600 | 570 |
| 582 | 20240805 | 104100 | 8402643000 | 58700 | 58800 | 58800 | 58700 | 601 |
| 583 | 20240805 | 104000 | 8367336400 | 58800 | 58600 | 58800 | 58600 | 584 |
| 584 | 20240805 | 103900 | 8333045200 | 58700 | 58600 | 58700 | 58600 | 113 |
| 585 | 20240805 | 103800 | 8326413500 | 58700 | 58600 | 58700 | 58600 | 204 |
| 586 | 20240805 | 103700 | 8314456300 | 58600 | 58500 | 58700 | 58500 | 889 |
| 587 | 20240805 | 103600 | 8262349200 | 58500 | 58500 | 58600 | 58200 | 2818 |
| 588 | 20240805 | 103500 | 8097903900 | 58500 | 58400 | 58500 | 58400 | 638 |
| 589 | 20240805 | 103400 | 8060592700 | 58400 | 58600 | 58600 | 58400 | 519 |
| 590 | 20240805 | 103300 | 8030236100 | 58600 | 58600 | 58600 | 58500 | 302 |
| 591 | 20240805 | 103200 | 8012563200 | 58500 | 58600 | 58600 | 58500 | 292 |
| 592 | 20240805 | 103100 | 7995473400 | 58500 | 58500 | 58600 | 58500 | 350 |
| 593 | 20240805 | 103000 | 7974998300 | 58500 | 58600 | 58600 | 58500 | 183 |
| 594 | 20240805 | 102900 | 7964285900 | 58500 | 58400 | 58600 | 58300 | 419 |
| 595 | 20240805 | 102800 | 7939794300 | 58400 | 58600 | 58600 | 58400 | 941 |
| 596 | 20240805 | 102700 | 7884771600 | 58600 | 58600 | 58700 | 58500 | 561 |
| 597 | 20240805 | 102600 | 7851896200 | 58600 | 58600 | 58600 | 58500 | 204 |
| 598 | 20240805 | 102500 | 7839942100 | 58600 | 58600 | 58600 | 58500 | 236 |
| 599 | 20240805 | 102400 | 7826129900 | 58500 | 58500 | 58600 | 58500 | 265 |
| 600 | 20240805 | 102300 | 7810609900 | 58500 | 58600 | 58600 | 58500 | 222 |
| 601 | 20240805 | 102200 | 7797602600 | 58600 | 58700 | 58800 | 58600 | 713 |
| 602 | 20240805 | 102100 | 7755779100 | 58800 | 58600 | 58800 | 58600 | 1059 |
| 603 | 20240805 | 102000 | 7693605900 | 58600 | 58500 | 58600 | 58400 | 1431 |
| 604 | 20240805 | 101900 | 7609825400 | 58400 | 58500 | 58500 | 58400 | 86 |
| 605 | 20240805 | 101800 | 7604798500 | 58400 | 58400 | 58500 | 58400 | 148 |
| 606 | 20240805 | 101700 | 7596147600 | 58400 | 58400 | 58500 | 58200 | 501 |
| 607 | 20240805 | 101600 | 7566886300 | 58200 | 58400 | 58600 | 58100 | 1340 |
| 608 | 20240805 | 101500 | 7488839300 | 58500 | 58500 | 58600 | 58400 | 523 |
| 609 | 20240805 | 101400 | 7458241800 | 58400 | 58400 | 58500 | 58400 | 483 |
| 610 | 20240805 | 101300 | 7430028600 | 58400 | 58300 | 58400 | 58000 | 2353 |
| 611 | 20240805 | 101200 | 7293054000 | 58300 | 58700 | 58700 | 58000 | 6780 |
| 612 | 20240805 | 101100 | 6898054600 | 58500 | 58400 | 58700 | 58400 | 1332 |
| 613 | 20240805 | 101000 | 6820099000 | 58500 | 58600 | 58600 | 58400 | 7230 |
| 614 | 20240805 | 100900 | 6397012000 | 58700 | 58700 | 58800 | 58700 | 1073 |
| 615 | 20240805 | 100800 | 6334025200 | 58700 | 58900 | 58900 | 58700 | 855 |
| 616 | 20240805 | 100700 | 6283744700 | 58900 | 58800 | 58900 | 58800 | 26 |
| 617 | 20240805 | 100600 | 6282215600 | 58900 | 58700 | 58900 | 58700 | 329 |
| 618 | 20240805 | 100500 | 6262871600 | 58800 | 58800 | 58900 | 58800 | 1093 |
| 619 | 20240805 | 100400 | 6198549100 | 58900 | 58900 | 58900 | 58800 | 738 |
| 620 | 20240805 | 100300 | 6155089100 | 58900 | 58900 | 58900 | 58800 | 138 |
| 621 | 20240805 | 100200 | 6146967600 | 58800 | 58900 | 58900 | 58800 | 190 |
| 622 | 20240805 | 100100 | 6135789900 | 58800 | 58800 | 58900 | 58700 | 2700 |
| 623 | 20240805 | 100000 | 5977037100 | 58800 | 58900 | 59000 | 58800 | 541 |
| 624 | 20240805 | 095900 | 5945174400 | 58900 | 58900 | 58900 | 58800 | 171 |
| 625 | 20240805 | 095800 | 5935104400 | 58900 | 58800 | 58900 | 58800 | 222 |
| 626 | 20240805 | 095700 | 5922031000 | 58900 | 58900 | 58900 | 58800 | 479 |
| 627 | 20240805 | 095600 | 5893837100 | 58900 | 58900 | 59000 | 58900 | 496 |
| 628 | 20240805 | 095500 | 5864618600 | 58900 | 58800 | 59000 | 58800 | 832 |
| 629 | 20240805 | 095400 | 5815627500 | 58900 | 58800 | 58900 | 58700 | 1031 |
| 630 | 20240805 | 095300 | 5754985700 | 58700 | 58700 | 58800 | 58700 | 1172 |
| 631 | 20240805 | 095200 | 5686129200 | 58700 | 58600 | 58800 | 58600 | 1409 |
| 632 | 20240805 | 095100 | 5603420200 | 58600 | 58800 | 58800 | 58500 | 2534 |
| 633 | 20240805 | 095000 | 5454886500 | 58800 | 58900 | 58900 | 58700 | 470 |
| 634 | 20240805 | 094900 | 5427270700 | 58900 | 59000 | 59000 | 58800 | 808 |
| 635 | 20240805 | 094800 | 5379685300 | 58900 | 58900 | 59000 | 58900 | 516 |
| 636 | 20240805 | 094700 | 5349255900 | 59000 | 59100 | 59100 | 58800 | 5923 |
| 637 | 20240805 | 094600 | 5000249800 | 59100 | 59200 | 59200 | 59000 | 1884 |
| 638 | 20240805 | 094500 | 4888902200 | 59100 | 59200 | 59300 | 59100 | 1756 |
| 639 | 20240805 | 094400 | 4784866600 | 59300 | 59300 | 59400 | 59200 | 250 |
| 640 | 20240805 | 094300 | 4770055900 | 59400 | 59300 | 59600 | 59100 | 2344 |
| 641 | 20240805 | 094200 | 4631245000 | 59600 | 59600 | 59600 | 59300 | 627 |
| 642 | 20240805 | 094100 | 4593982100 | 59600 | 59300 | 59600 | 59200 | 1109 |
| 643 | 20240805 | 094000 | 4528080500 | 59300 | 59200 | 59400 | 59100 | 1171 |
| 644 | 20240805 | 093900 | 4458724400 | 59100 | 59300 | 59400 | 59100 | 2029 |
| 645 | 20240805 | 093800 | 4338506100 | 59200 | 59600 | 59600 | 59200 | 5541 |
| 646 | 20240805 | 093700 | 4009517700 | 59500 | 59700 | 59800 | 59500 | 3944 |
| 647 | 20240805 | 093600 | 3774288100 | 59700 | 59900 | 59900 | 59700 | 509 |
| 648 | 20240805 | 093500 | 3743858600 | 59900 | 59800 | 59900 | 59700 | 353 |
| 649 | 20240805 | 093400 | 3722748800 | 59800 | 59800 | 59900 | 59700 | 1237 |
| 650 | 20240805 | 093300 | 3648756000 | 59800 | 59800 | 59900 | 59800 | 253 |
| 651 | 20240805 | 093200 | 3633620300 | 59900 | 59900 | 60000 | 59800 | 752 |
| 652 | 20240805 | 093100 | 3588559700 | 60000 | 60100 | 60100 | 59800 | 1437 |
| 653 | 20240805 | 093000 | 3502482800 | 60100 | 60000 | 60100 | 59900 | 1320 |
| 654 | 20240805 | 092900 | 3423265000 | 60000 | 59900 | 60000 | 59900 | 214 |
| 655 | 20240805 | 092800 | 3410432800 | 60000 | 60100 | 60100 | 59900 | 921 |
| 656 | 20240805 | 092700 | 3355118100 | 60200 | 59800 | 60200 | 59800 | 2314 |
| 657 | 20240805 | 092600 | 3216493400 | 59800 | 59800 | 59900 | 59800 | 460 |
| 658 | 20240805 | 092500 | 3188962700 | 59900 | 59900 | 59900 | 59800 | 164 |
| 659 | 20240805 | 092400 | 3179146000 | 59900 | 59900 | 60000 | 59800 | 446 |
| 660 | 20240805 | 092300 | 3152445000 | 59800 | 59800 | 60100 | 59700 | 1854 |
| 661 | 20240805 | 092200 | 3041346400 | 59900 | 59700 | 59900 | 59700 | 1487 |
| 662 | 20240805 | 092100 | 2952507500 | 59800 | 59700 | 59800 | 59500 | 2295 |
| 663 | 20240805 | 092000 | 2815676900 | 59700 | 59700 | 59800 | 59600 | 1170 |
| 664 | 20240805 | 091900 | 2745851100 | 59700 | 59800 | 59900 | 59700 | 489 |
| 665 | 20240805 | 091800 | 2716610400 | 59800 | 59800 | 59900 | 59500 | 3389 |
| 666 | 20240805 | 091700 | 2514188900 | 59800 | 59900 | 60000 | 59800 | 2204 |
| 667 | 20240805 | 091600 | 2382188400 | 60000 | 60100 | 60200 | 59900 | 2549 |
| 668 | 20240805 | 091500 | 2229239400 | 60100 | 60100 | 60200 | 60000 | 681 |
| 669 | 20240805 | 091400 | 2188315400 | 60200 | 60200 | 60200 | 60100 | 2129 |
| 670 | 20240805 | 091300 | 2060315400 | 60200 | 60300 | 60400 | 60100 | 3327 |
| 671 | 20240805 | 091200 | 1859977900 | 60300 | 60500 | 60500 | 60200 | 2641 |
| 672 | 20240805 | 091100 | 1700594900 | 60500 | 60400 | 60500 | 60300 | 1419 |
| 673 | 20240805 | 091000 | 1614848500 | 60400 | 60500 | 60500 | 60300 | 741 |
| 674 | 20240805 | 090900 | 1570079500 | 60500 | 60500 | 60500 | 60300 | 1311 |
| 675 | 20240805 | 090800 | 1490894300 | 60700 | 60700 | 60800 | 60500 | 1658 |
| 676 | 20240805 | 090700 | 1390486100 | 60600 | 60500 | 60800 | 60500 | 1633 |
| 677 | 20240805 | 090600 | 1291418300 | 60500 | 60700 | 60700 | 60300 | 3864 |
| 678 | 20240805 | 090500 | 1057838900 | 60500 | 60900 | 61000 | 60500 | 2073 |
| 679 | 20240805 | 090400 | 931955100 | 61000 | 60900 | 61000 | 60800 | 2143 |
| 680 | 20240805 | 090300 | 801423500 | 60900 | 61000 | 61100 | 60900 | 1543 |
| 681 | 20240805 | 090200 | 707357000 | 61000 | 61100 | 61100 | 61000 | 1861 |
| 682 | 20240805 | 090100 | 593763300 | 61100 | 61100 | 61300 | 61000 | 2416 |
| 683 | 20240805 | 090000 | 446115300 | 61100 | 61200 | 61200 | 60800 | 7173 |