32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 15262 |
| 3 | 20230911 | 195700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20230911 | 195600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20230911 | 195500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20230911 | 195400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20230911 | 195300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20230911 | 195200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20230911 | 195100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20230911 | 195000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20230911 | 194900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20230911 | 194800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20230911 | 194700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20230911 | 194600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20230911 | 194500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20230911 | 194400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20230911 | 194300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20230911 | 194200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20230911 | 194100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20230911 | 194000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20230911 | 193900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20230911 | 193800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20230911 | 193700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20230911 | 193600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20230911 | 193500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20230911 | 193400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20230911 | 193300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20230911 | 193200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20230911 | 193100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20230911 | 193000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20230911 | 192900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20230911 | 192800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 15262 |
| 33 | 20230911 | 192700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20230911 | 192600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20230911 | 192500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20230911 | 192400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20230911 | 192300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20230911 | 192200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20230911 | 192100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20230911 | 192000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20230911 | 191900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20230911 | 191800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20230911 | 191700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20230911 | 191600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20230911 | 191500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20230911 | 191400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20230911 | 191300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20230911 | 191200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20230911 | 191100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20230911 | 191000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20230911 | 190900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20230911 | 190800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20230911 | 190700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20230911 | 190600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20230911 | 190500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20230911 | 190400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20230911 | 190300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20230911 | 190200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20230911 | 190100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20230911 | 190000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20230911 | 185900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20230911 | 185800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 15262 |
| 63 | 20230911 | 185700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20230911 | 185600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20230911 | 185500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20230911 | 185400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20230911 | 185300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20230911 | 185200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20230911 | 185100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20230911 | 185000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20230911 | 184900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20230911 | 184800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20230911 | 184700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20230911 | 184600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20230911 | 184500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20230911 | 184400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20230911 | 184300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20230911 | 184200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20230911 | 184100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20230911 | 184000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20230911 | 183900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20230911 | 183800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20230911 | 183700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20230911 | 183600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20230911 | 183500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20230911 | 183400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20230911 | 183300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20230911 | 183200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20230911 | 183100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20230911 | 183000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20230911 | 182900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20230911 | 182800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 15262 |
| 93 | 20230911 | 182700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20230911 | 182600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20230911 | 182500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20230911 | 182400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20230911 | 182300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20230911 | 182200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20230911 | 182100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20230911 | 182000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20230911 | 181900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20230911 | 181800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20230911 | 181700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20230911 | 181600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20230911 | 181500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20230911 | 181400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20230911 | 181300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20230911 | 181200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20230911 | 181100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20230911 | 181000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20230911 | 180900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20230911 | 180800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20230911 | 180700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20230911 | 180600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20230911 | 180500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20230911 | 180400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20230911 | 180300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20230911 | 180200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20230911 | 180100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20230911 | 180000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20230911 | 175900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20230911 | 175800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 15262 |
| 123 | 20230911 | 175700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20230911 | 175600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20230911 | 175500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20230911 | 175400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20230911 | 175300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20230911 | 175200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20230911 | 175100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20230911 | 175000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20230911 | 174900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20230911 | 174800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20230911 | 174700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20230911 | 174600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20230911 | 174500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20230911 | 174400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20230911 | 174300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20230911 | 174200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20230911 | 174100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20230911 | 174000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20230911 | 173900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20230911 | 173800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20230911 | 173700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20230911 | 173600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20230911 | 173500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20230911 | 173400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20230911 | 173300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20230911 | 173200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20230911 | 173100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20230911 | 173000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20230911 | 172900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20230911 | 172800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 15262 |
| 153 | 20230911 | 172700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20230911 | 172600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20230911 | 172500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20230911 | 172400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20230911 | 172300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20230911 | 172200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20230911 | 172100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20230911 | 172000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20230911 | 171900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20230911 | 171800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20230911 | 171700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20230911 | 171600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20230911 | 171500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20230911 | 171400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20230911 | 171300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20230911 | 171200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20230911 | 171100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20230911 | 171000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20230911 | 170900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20230911 | 170800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20230911 | 170700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20230911 | 170600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20230911 | 170500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20230911 | 170400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20230911 | 170300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20230911 | 170200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20230911 | 170100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20230911 | 170000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20230911 | 165900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20230911 | 165800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 15262 |
| 183 | 20230911 | 165700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20230911 | 165600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20230911 | 165500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20230911 | 165400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20230911 | 165300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20230911 | 165200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20230911 | 165100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20230911 | 165000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20230911 | 164900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20230911 | 164800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20230911 | 164700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20230911 | 164600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20230911 | 164500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20230911 | 164400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20230911 | 164300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20230911 | 164200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20230911 | 164100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20230911 | 164000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20230911 | 163900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20230911 | 163800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20230911 | 163700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20230911 | 163600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20230911 | 163500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20230911 | 163400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20230911 | 163300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20230911 | 163200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20230911 | 163100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20230911 | 163000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20230911 | 162900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20230911 | 162800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 15262 |
| 213 | 20230911 | 162700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20230911 | 162600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20230911 | 162500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20230911 | 162400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20230911 | 162300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20230911 | 162200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20230911 | 162100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20230911 | 162000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20230911 | 161900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20230911 | 161800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20230911 | 161700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20230911 | 161600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20230911 | 161500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20230911 | 161400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20230911 | 161300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20230911 | 161200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20230911 | 161100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20230911 | 161000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20230911 | 160900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20230911 | 160800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20230911 | 160700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20230911 | 160600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20230911 | 160500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20230911 | 160400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20230911 | 160300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20230911 | 160200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20230911 | 160100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20230911 | 160000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20230911 | 155900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20230911 | 155800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 15262 |
| 243 | 20230911 | 155700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20230911 | 155600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20230911 | 155500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20230911 | 155400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20230911 | 155300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20230911 | 155200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20230911 | 155100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20230911 | 155000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20230911 | 154900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20230911 | 154800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20230911 | 154700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20230911 | 154600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20230911 | 154500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20230911 | 154400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20230911 | 154300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20230911 | 154200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20230911 | 154100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20230911 | 154000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20230911 | 153900 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20230911 | 153800 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20230911 | 153700 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20230911 | 153600 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20230911 | 153500 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20230911 | 153400 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20230911 | 153300 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20230911 | 153200 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20230911 | 153100 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20230911 | 153000 | 3268875045 | 4030 | 4030 | 4030 | 4030 | 15262 |
| 271 | 20230911 | 152900 | 3207369185 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20230911 | 152800 | 3207369185 | 4080 | 4080 | 4080 | 4080 | 0 |
| 273 | 20230911 | 152700 | 3207369185 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20230911 | 152600 | 3207369185 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20230911 | 152500 | 3207369185 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20230911 | 152400 | 3207369185 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20230911 | 152300 | 3207369185 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20230911 | 152200 | 3207369185 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20230911 | 152100 | 3207369185 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20230911 | 152000 | 3207369185 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20230911 | 151900 | 3207369185 | 4080 | 4085 | 4085 | 4040 | 4996 |
| 282 | 20230911 | 151800 | 3187115970 | 4085 | 4090 | 4090 | 4085 | 440 |
| 283 | 20230911 | 151700 | 3185317445 | 4090 | 4085 | 4090 | 4085 | 583 |
| 284 | 20230911 | 151600 | 3182935470 | 4085 | 4090 | 4090 | 4070 | 2111 |
| 285 | 20230911 | 151500 | 3174336925 | 4090 | 4090 | 4090 | 4070 | 795 |
| 286 | 20230911 | 151400 | 3171092340 | 4085 | 4080 | 4085 | 4075 | 1541 |
| 287 | 20230911 | 151300 | 3164808050 | 4080 | 4095 | 4095 | 4080 | 250 |
| 288 | 20230911 | 151200 | 3163787730 | 4090 | 4100 | 4100 | 4075 | 1664 |
| 289 | 20230911 | 151100 | 3156987820 | 4100 | 4090 | 4100 | 4090 | 753 |
| 290 | 20230911 | 151000 | 3153901050 | 4100 | 4100 | 4100 | 4090 | 992 |
| 291 | 20230911 | 150900 | 3149838985 | 4100 | 4100 | 4105 | 4095 | 1658 |
| 292 | 20230911 | 150800 | 3143046710 | 4100 | 4100 | 4105 | 4100 | 1368 |
| 293 | 20230911 | 150700 | 3137437825 | 4095 | 4095 | 4100 | 4095 | 527 |
| 294 | 20230911 | 150600 | 3135278930 | 4095 | 4100 | 4105 | 4095 | 2297 |
| 295 | 20230911 | 150500 | 3125871560 | 4100 | 4100 | 4100 | 4095 | 500 |
| 296 | 20230911 | 150400 | 3123822930 | 4100 | 4095 | 4100 | 4095 | 1578 |
| 297 | 20230911 | 150300 | 3117359880 | 4095 | 4100 | 4100 | 4095 | 1195 |
| 298 | 20230911 | 150200 | 3112465795 | 4100 | 4100 | 4100 | 4100 | 311 |
| 299 | 20230911 | 150100 | 3111190695 | 4100 | 4100 | 4100 | 4095 | 106 |
| 300 | 20230911 | 150000 | 3110756100 | 4100 | 4085 | 4100 | 4085 | 3232 |
| 301 | 20230911 | 145900 | 3097519990 | 4085 | 4090 | 4090 | 4070 | 166 |
| 302 | 20230911 | 145800 | 3096842875 | 4090 | 4085 | 4090 | 4070 | 910 |
| 303 | 20230911 | 145700 | 3093123725 | 4085 | 4070 | 4090 | 4070 | 3820 |
| 304 | 20230911 | 145600 | 3077530045 | 4070 | 4075 | 4075 | 4070 | 226 |
| 305 | 20230911 | 145500 | 3076610120 | 4075 | 4075 | 4075 | 4065 | 108 |
| 306 | 20230911 | 145400 | 3076170530 | 4060 | 4065 | 4075 | 4060 | 950 |
| 307 | 20230911 | 145300 | 3072303625 | 4060 | 4090 | 4090 | 4060 | 826 |
| 308 | 20230911 | 145200 | 3068940670 | 4090 | 4060 | 4090 | 4050 | 3059 |
| 309 | 20230911 | 145100 | 3056482915 | 4050 | 4050 | 4050 | 4035 | 1552 |
| 310 | 20230911 | 145000 | 3050207095 | 4050 | 4035 | 4050 | 4035 | 431 |
| 311 | 20230911 | 144900 | 3048467770 | 4035 | 4030 | 4035 | 4030 | 3794 |
| 312 | 20230911 | 144800 | 3033167760 | 4030 | 4035 | 4045 | 4030 | 3313 |
| 313 | 20230911 | 144700 | 3019802285 | 4035 | 4045 | 4045 | 4035 | 74 |
| 314 | 20230911 | 144600 | 3019503335 | 4040 | 4045 | 4045 | 4035 | 874 |
| 315 | 20230911 | 144500 | 3015974595 | 4050 | 4045 | 4050 | 4030 | 6721 |
| 316 | 20230911 | 144400 | 2988854075 | 4050 | 4050 | 4050 | 4045 | 1334 |
| 317 | 20230911 | 144300 | 2983452010 | 4050 | 4050 | 4050 | 4045 | 291 |
| 318 | 20230911 | 144200 | 2982274855 | 4050 | 4050 | 4050 | 4045 | 181 |
| 319 | 20230911 | 144100 | 2981542355 | 4045 | 4050 | 4050 | 4045 | 172 |
| 320 | 20230911 | 144000 | 2980845855 | 4035 | 4060 | 4060 | 4030 | 11327 |
| 321 | 20230911 | 143900 | 2934999210 | 4065 | 4060 | 4065 | 4060 | 759 |
| 322 | 20230911 | 143800 | 2931917660 | 4055 | 4075 | 4075 | 4055 | 5884 |
| 323 | 20230911 | 143700 | 2908011560 | 4070 | 4070 | 4070 | 4070 | 811 |
| 324 | 20230911 | 143600 | 2904710790 | 4075 | 4075 | 4075 | 4070 | 539 |
| 325 | 20230911 | 143500 | 2902515385 | 4075 | 4080 | 4080 | 4070 | 1468 |
| 326 | 20230911 | 143400 | 2896534265 | 4075 | 4080 | 4080 | 4075 | 112 |
| 327 | 20230911 | 143300 | 2896077555 | 4080 | 4075 | 4080 | 4075 | 398 |
| 328 | 20230911 | 143200 | 2894454355 | 4075 | 4075 | 4075 | 4075 | 215 |
| 329 | 20230911 | 143100 | 2893578230 | 4075 | 4080 | 4080 | 4075 | 140 |
| 330 | 20230911 | 143000 | 2893007725 | 4075 | 4075 | 4080 | 4075 | 384 |
| 331 | 20230911 | 142900 | 2891442920 | 4080 | 4080 | 4080 | 4080 | 519 |
| 332 | 20230911 | 142800 | 2889325400 | 4075 | 4075 | 4075 | 4075 | 483 |
| 333 | 20230911 | 142700 | 2887357175 | 4080 | 4085 | 4085 | 4080 | 293 |
| 334 | 20230911 | 142600 | 2886161685 | 4085 | 4080 | 4085 | 4080 | 310 |
| 335 | 20230911 | 142500 | 2884896880 | 4080 | 4075 | 4080 | 4075 | 701 |
| 336 | 20230911 | 142400 | 2882040300 | 4075 | 4080 | 4080 | 4075 | 261 |
| 337 | 20230911 | 142300 | 2880975475 | 4080 | 4075 | 4080 | 4070 | 1114 |
| 338 | 20230911 | 142200 | 2876441455 | 4075 | 4075 | 4075 | 4075 | 357 |
| 339 | 20230911 | 142100 | 2874986680 | 4085 | 4085 | 4085 | 4085 | 1 |
| 340 | 20230911 | 142000 | 2874982595 | 4075 | 4075 | 4075 | 4075 | 682 |
| 341 | 20230911 | 141900 | 2872203445 | 4085 | 4085 | 4085 | 4085 | 101 |
| 342 | 20230911 | 141800 | 2871790860 | 4085 | 4085 | 4085 | 4085 | 71 |
| 343 | 20230911 | 141700 | 2871500825 | 4085 | 4075 | 4085 | 4070 | 721 |
| 344 | 20230911 | 141600 | 2868566035 | 4090 | 4075 | 4090 | 4075 | 716 |
| 345 | 20230911 | 141500 | 2865646780 | 4075 | 4075 | 4075 | 4075 | 2 |
| 346 | 20230911 | 141400 | 2865638630 | 4080 | 4075 | 4080 | 4075 | 359 |
| 347 | 20230911 | 141300 | 2864175685 | 4080 | 4085 | 4085 | 4080 | 286 |
| 348 | 20230911 | 141200 | 2863008800 | 4080 | 4080 | 4080 | 4080 | 117 |
| 349 | 20230911 | 141100 | 2862531440 | 4080 | 4080 | 4080 | 4080 | 800 |
| 350 | 20230911 | 141000 | 2859267440 | 4085 | 4085 | 4085 | 4085 | 150 |
| 351 | 20230911 | 140900 | 2858654690 | 4085 | 4085 | 4085 | 4085 | 1032 |
| 352 | 20230911 | 140800 | 2854438970 | 4090 | 4090 | 4090 | 4090 | 100 |
| 353 | 20230911 | 140700 | 2854029970 | 4090 | 4090 | 4090 | 4090 | 895 |
| 354 | 20230911 | 140600 | 2850369420 | 4090 | 4095 | 4095 | 4090 | 1668 |
| 355 | 20230911 | 140500 | 2843545080 | 4095 | 4095 | 4095 | 4095 | 257 |
| 356 | 20230911 | 140400 | 2842492665 | 4095 | 4095 | 4095 | 4095 | 10 |
| 357 | 20230911 | 140300 | 2842451715 | 4090 | 4090 | 4090 | 4090 | 100 |
| 358 | 20230911 | 140200 | 2842042715 | 4090 | 4095 | 4095 | 4090 | 1110 |
| 359 | 20230911 | 140100 | 2837497815 | 4095 | 4095 | 4095 | 4090 | 452 |
| 360 | 20230911 | 140000 | 2835648380 | 4090 | 4090 | 4090 | 4090 | 400 |
| 361 | 20230911 | 135900 | 2834012380 | 4095 | 4095 | 4095 | 4095 | 2 |
| 362 | 20230911 | 135800 | 2834004190 | 4090 | 4095 | 4095 | 4090 | 466 |
| 363 | 20230911 | 135700 | 2832095960 | 4110 | 4105 | 4110 | 4105 | 124 |
| 364 | 20230911 | 135600 | 2831586925 | 4110 | 4100 | 4110 | 4100 | 36 |
| 365 | 20230911 | 135500 | 2831439290 | 4095 | 4095 | 4110 | 4095 | 60 |
| 366 | 20230911 | 135400 | 2831193440 | 4105 | 4100 | 4105 | 4100 | 1376 |
| 367 | 20230911 | 135300 | 2825547585 | 4100 | 4100 | 4100 | 4100 | 481 |
| 368 | 20230911 | 135200 | 2823575485 | 4100 | 4105 | 4105 | 4100 | 316 |
| 369 | 20230911 | 135100 | 2822279880 | 4105 | 4080 | 4105 | 4080 | 6509 |
| 370 | 20230911 | 135000 | 2795661925 | 4075 | 4075 | 4075 | 4075 | 530 |
| 371 | 20230911 | 134900 | 2793502175 | 4070 | 4075 | 4075 | 4070 | 2144 |
| 372 | 20230911 | 134800 | 2784770945 | 4075 | 4075 | 4075 | 4070 | 207 |
| 373 | 20230911 | 134700 | 2783927920 | 4070 | 4075 | 4075 | 4070 | 65 |
| 374 | 20230911 | 134600 | 2783663345 | 4070 | 4075 | 4075 | 4070 | 54 |
| 375 | 20230911 | 134500 | 2783443300 | 4070 | 4070 | 4075 | 4070 | 1506 |
| 376 | 20230911 | 134400 | 2777313875 | 4070 | 4070 | 4070 | 4065 | 2378 |
| 377 | 20230911 | 134300 | 2767635470 | 4070 | 4070 | 4070 | 4070 | 1 |
| 378 | 20230911 | 134200 | 2767631400 | 4070 | 4075 | 4075 | 4070 | 963 |
| 379 | 20230911 | 134100 | 2763709680 | 4080 | 4080 | 4080 | 4080 | 10 |
| 380 | 20230911 | 134000 | 2763668880 | 4075 | 4075 | 4080 | 4070 | 363 |
| 381 | 20230911 | 133900 | 2762190740 | 4080 | 4070 | 4080 | 4070 | 187 |
| 382 | 20230911 | 133800 | 2761428690 | 4075 | 4075 | 4075 | 4070 | 34 |
| 383 | 20230911 | 133700 | 2761290145 | 4075 | 4070 | 4075 | 4070 | 85 |
| 384 | 20230911 | 133600 | 2760944020 | 4075 | 4075 | 4075 | 4075 | 400 |
| 385 | 20230911 | 133500 | 2759314020 | 4080 | 4075 | 4080 | 4075 | 1571 |
| 386 | 20230911 | 133400 | 2752907645 | 4080 | 4080 | 4080 | 4080 | 104 |
| 387 | 20230911 | 133300 | 2752483325 | 4080 | 4075 | 4080 | 4075 | 246 |
| 388 | 20230911 | 133200 | 2751480850 | 4075 | 4075 | 4080 | 4075 | 789 |
| 389 | 20230911 | 133100 | 2748265110 | 4080 | 4075 | 4080 | 4075 | 548 |
| 390 | 20230911 | 133000 | 2746032005 | 4075 | 4075 | 4075 | 4070 | 950 |
| 391 | 20230911 | 132900 | 2742164955 | 4075 | 4070 | 4075 | 4070 | 117 |
| 392 | 20230911 | 132800 | 2741688730 | 4070 | 4065 | 4070 | 4065 | 974 |
| 393 | 20230911 | 132700 | 2737724555 | 4065 | 4065 | 4070 | 4065 | 18 |
| 394 | 20230911 | 132600 | 2737651370 | 4065 | 4065 | 4070 | 4065 | 1487 |
| 395 | 20230911 | 132500 | 2731605455 | 4070 | 4070 | 4070 | 4070 | 4 |
| 396 | 20230911 | 132400 | 2731589175 | 4070 | 4070 | 4070 | 4070 | 2 |
| 397 | 20230911 | 132300 | 2731581035 | 4070 | 4075 | 4075 | 4070 | 2088 |
| 398 | 20230911 | 132200 | 2723074940 | 4070 | 4070 | 4070 | 4070 | 102 |
| 399 | 20230911 | 132100 | 2722659800 | 4070 | 4070 | 4075 | 4070 | 1485 |
| 400 | 20230911 | 132000 | 2716615840 | 4070 | 4075 | 4075 | 4070 | 2559 |
| 401 | 20230911 | 131900 | 2706193720 | 4075 | 4075 | 4080 | 4075 | 2319 |
| 402 | 20230911 | 131800 | 2696743790 | 4080 | 4075 | 4080 | 4075 | 162 |
| 403 | 20230911 | 131700 | 2696083580 | 4080 | 4075 | 4080 | 4075 | 272 |
| 404 | 20230911 | 131600 | 2694975175 | 4070 | 4070 | 4075 | 4070 | 827 |
| 405 | 20230911 | 131500 | 2691608975 | 4070 | 4075 | 4075 | 4070 | 299 |
| 406 | 20230911 | 131400 | 2690391300 | 4075 | 4075 | 4075 | 4075 | 2 |
| 407 | 20230911 | 131300 | 2690383150 | 4075 | 4075 | 4075 | 4075 | 3 |
| 408 | 20230911 | 131200 | 2690370925 | 4070 | 4075 | 4075 | 4070 | 62 |
| 409 | 20230911 | 131100 | 2690118580 | 4070 | 4070 | 4070 | 4070 | 116 |
| 410 | 20230911 | 131000 | 2689646460 | 4065 | 4070 | 4070 | 4065 | 1049 |
| 411 | 20230911 | 130900 | 2685382230 | 4070 | 4075 | 4075 | 4070 | 1322 |
| 412 | 20230911 | 130800 | 2680001680 | 4070 | 4070 | 4070 | 4070 | 100 |
| 413 | 20230911 | 130700 | 2679594680 | 4070 | 4075 | 4085 | 4070 | 763 |
| 414 | 20230911 | 130600 | 2676487960 | 4085 | 4085 | 4085 | 4085 | 0 |
| 415 | 20230911 | 130500 | 2676487960 | 4085 | 4080 | 4085 | 4070 | 853 |
| 416 | 20230911 | 130400 | 2673007735 | 4080 | 4075 | 4080 | 4065 | 4605 |
| 417 | 20230911 | 130300 | 2654265895 | 4075 | 4080 | 4080 | 4075 | 2359 |
| 418 | 20230911 | 130200 | 2644652950 | 4075 | 4080 | 4080 | 4075 | 139 |
| 419 | 20230911 | 130100 | 2644086515 | 4075 | 4075 | 4075 | 4075 | 935 |
| 420 | 20230911 | 130000 | 2640276390 | 4080 | 4080 | 4080 | 4075 | 938 |
| 421 | 20230911 | 125900 | 2636453135 | 4080 | 4080 | 4085 | 4080 | 3222 |
| 422 | 20230911 | 125800 | 2623307350 | 4085 | 4085 | 4085 | 4085 | 1450 |
| 423 | 20230911 | 125700 | 2617384100 | 4085 | 4090 | 4090 | 4085 | 846 |
| 424 | 20230911 | 125600 | 2613928085 | 4090 | 4090 | 4090 | 4090 | 21 |
| 425 | 20230911 | 125500 | 2613842195 | 4090 | 4090 | 4090 | 4085 | 55 |
| 426 | 20230911 | 125400 | 2613617495 | 4090 | 4085 | 4090 | 4085 | 8 |
| 427 | 20230911 | 125300 | 2613584790 | 4085 | 4090 | 4090 | 4085 | 2179 |
| 428 | 20230911 | 125200 | 2604683555 | 4090 | 4090 | 4090 | 4090 | 805 |
| 429 | 20230911 | 125100 | 2601391105 | 4095 | 4095 | 4095 | 4095 | 3 |
| 430 | 20230911 | 125000 | 2601378820 | 4095 | 4095 | 4100 | 4095 | 13 |
| 431 | 20230911 | 124900 | 2601325580 | 4095 | 4095 | 4095 | 4095 | 12 |
| 432 | 20230911 | 124800 | 2601276440 | 4095 | 4095 | 4095 | 4095 | 502 |
| 433 | 20230911 | 124700 | 2599220750 | 4095 | 4090 | 4095 | 4085 | 515 |
| 434 | 20230911 | 124600 | 2597116375 | 4090 | 4090 | 4090 | 4090 | 85 |
| 435 | 20230911 | 124500 | 2596768725 | 4095 | 4095 | 4095 | 4095 | 4 |
| 436 | 20230911 | 124400 | 2596752345 | 4095 | 4095 | 4095 | 4090 | 918 |
| 437 | 20230911 | 124300 | 2592997690 | 4090 | 4090 | 4090 | 4090 | 21 |
| 438 | 20230911 | 124200 | 2592911800 | 4100 | 4100 | 4100 | 4100 | 15 |
| 439 | 20230911 | 124100 | 2592850300 | 4100 | 4100 | 4100 | 4090 | 303 |
| 440 | 20230911 | 124000 | 2591610330 | 4095 | 4085 | 4095 | 4085 | 4722 |
| 441 | 20230911 | 123900 | 2572299280 | 4085 | 4080 | 4085 | 4080 | 3254 |
| 442 | 20230911 | 123800 | 2559022775 | 4085 | 4085 | 4085 | 4080 | 262 |
| 443 | 20230911 | 123700 | 2557953060 | 4085 | 4085 | 4090 | 4085 | 499 |
| 444 | 20230911 | 123600 | 2555914640 | 4085 | 4095 | 4095 | 4085 | 3589 |
| 445 | 20230911 | 123500 | 2541245565 | 4090 | 4090 | 4090 | 4090 | 1378 |
| 446 | 20230911 | 123400 | 2535609545 | 4090 | 4095 | 4095 | 4090 | 1560 |
| 447 | 20230911 | 123300 | 2529223355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 448 | 20230911 | 123200 | 2529223355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 449 | 20230911 | 123100 | 2529223355 | 4095 | 4095 | 4100 | 4095 | 1374 |
| 450 | 20230911 | 123000 | 2523590070 | 4100 | 4095 | 4100 | 4095 | 310 |
| 451 | 20230911 | 122900 | 2522319620 | 4100 | 4100 | 4100 | 4095 | 530 |
| 452 | 20230911 | 122800 | 2520148155 | 4100 | 4105 | 4105 | 4100 | 5 |
| 453 | 20230911 | 122700 | 2520127650 | 4105 | 4105 | 4105 | 4105 | 0 |
| 454 | 20230911 | 122600 | 2520127650 | 4105 | 4100 | 4105 | 4100 | 590 |
| 455 | 20230911 | 122500 | 2517708645 | 4100 | 4100 | 4100 | 4095 | 470 |
| 456 | 20230911 | 122400 | 2515782495 | 4095 | 4095 | 4105 | 4095 | 376 |
| 457 | 20230911 | 122300 | 2514242745 | 4100 | 4095 | 4100 | 4095 | 698 |
| 458 | 20230911 | 122200 | 2511381945 | 4095 | 4095 | 4095 | 4095 | 0 |
| 459 | 20230911 | 122100 | 2511381945 | 4095 | 4100 | 4100 | 4095 | 140 |
| 460 | 20230911 | 122000 | 2510808110 | 4100 | 4095 | 4100 | 4095 | 1045 |
| 461 | 20230911 | 121900 | 2506528820 | 4095 | 4095 | 4095 | 4090 | 231 |
| 462 | 20230911 | 121800 | 2505583180 | 4095 | 4095 | 4095 | 4095 | 1225 |
| 463 | 20230911 | 121700 | 2500566805 | 4095 | 4095 | 4095 | 4095 | 287 |
| 464 | 20230911 | 121600 | 2499391540 | 4100 | 4100 | 4105 | 4100 | 1226 |
| 465 | 20230911 | 121500 | 2494364935 | 4100 | 4105 | 4105 | 4100 | 143 |
| 466 | 20230911 | 121400 | 2493778420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 467 | 20230911 | 121300 | 2493778420 | 4100 | 4100 | 4100 | 4100 | 4 |
| 468 | 20230911 | 121200 | 2493762020 | 4105 | 4105 | 4105 | 4105 | 1 |
| 469 | 20230911 | 121100 | 2493757915 | 4110 | 4110 | 4110 | 4110 | 1 |
| 470 | 20230911 | 121000 | 2493753805 | 4110 | 4100 | 4110 | 4100 | 45 |
| 471 | 20230911 | 120900 | 2493569295 | 4100 | 4100 | 4100 | 4100 | 6 |
| 472 | 20230911 | 120800 | 2493544695 | 4110 | 4110 | 4110 | 4110 | 1 |
| 473 | 20230911 | 120700 | 2493540585 | 4100 | 4100 | 4100 | 4100 | 2 |
| 474 | 20230911 | 120600 | 2493532385 | 4100 | 4100 | 4100 | 4100 | 0 |
| 475 | 20230911 | 120500 | 2493532385 | 4100 | 4100 | 4100 | 4095 | 224 |
| 476 | 20230911 | 120400 | 2492614235 | 4095 | 4105 | 4105 | 4095 | 4106 |
| 477 | 20230911 | 120300 | 2475785950 | 4110 | 4110 | 4115 | 4110 | 338 |
| 478 | 20230911 | 120200 | 2474396755 | 4110 | 4115 | 4115 | 4110 | 940 |
| 479 | 20230911 | 120100 | 2470533155 | 4115 | 4115 | 4115 | 4115 | 300 |
| 480 | 20230911 | 120000 | 2469298655 | 4115 | 4115 | 4115 | 4115 | 80 |
| 481 | 20230911 | 115900 | 2468969455 | 4115 | 4115 | 4115 | 4115 | 521 |
| 482 | 20230911 | 115800 | 2466825540 | 4115 | 4115 | 4115 | 4115 | 31 |
| 483 | 20230911 | 115700 | 2466697975 | 4115 | 4110 | 4115 | 4110 | 1201 |
| 484 | 20230911 | 115600 | 2461755890 | 4105 | 4110 | 4110 | 4105 | 159 |
| 485 | 20230911 | 115500 | 2461103075 | 4110 | 4110 | 4110 | 4110 | 214 |
| 486 | 20230911 | 115400 | 2460223535 | 4110 | 4105 | 4110 | 4105 | 825 |
| 487 | 20230911 | 115300 | 2456836650 | 4105 | 4105 | 4105 | 4105 | 131 |
| 488 | 20230911 | 115200 | 2456298895 | 4105 | 4105 | 4105 | 4105 | 105 |
| 489 | 20230911 | 115100 | 2455867870 | 4100 | 4100 | 4100 | 4100 | 200 |
| 490 | 20230911 | 115000 | 2455047870 | 4105 | 4100 | 4105 | 4100 | 260 |
| 491 | 20230911 | 114900 | 2453981080 | 4105 | 4105 | 4105 | 4105 | 353 |
| 492 | 20230911 | 114800 | 2452532015 | 4105 | 4105 | 4105 | 4100 | 2808 |
| 493 | 20230911 | 114700 | 2441019060 | 4100 | 4105 | 4105 | 4100 | 34 |
| 494 | 20230911 | 114600 | 2440879495 | 4110 | 4105 | 4110 | 4105 | 329 |
| 495 | 20230911 | 114500 | 2439528925 | 4105 | 4115 | 4115 | 4105 | 3 |
| 496 | 20230911 | 114400 | 2439516595 | 4110 | 4100 | 4110 | 4100 | 1522 |
| 497 | 20230911 | 114300 | 2433267975 | 4100 | 4100 | 4100 | 4100 | 35 |
| 498 | 20230911 | 114200 | 2433124475 | 4100 | 4110 | 4110 | 4100 | 672 |
| 499 | 20230911 | 114100 | 2430367790 | 4120 | 4110 | 4120 | 4100 | 4734 |
| 500 | 20230911 | 114000 | 2410940090 | 4120 | 4110 | 4120 | 4105 | 2632 |
| 501 | 20230911 | 113900 | 2400112210 | 4125 | 4130 | 4130 | 4115 | 507 |
| 502 | 20230911 | 113800 | 2398025370 | 4130 | 4135 | 4135 | 4130 | 122 |
| 503 | 20230911 | 113700 | 2397521400 | 4135 | 4130 | 4135 | 4120 | 1950 |
| 504 | 20230911 | 113600 | 2389481210 | 4130 | 4125 | 4130 | 4120 | 356 |
| 505 | 20230911 | 113500 | 2388014380 | 4125 | 4130 | 4130 | 4125 | 340 |
| 506 | 20230911 | 113400 | 2386610650 | 4130 | 4140 | 4140 | 4125 | 582 |
| 507 | 20230911 | 113300 | 2384202685 | 4130 | 4125 | 4130 | 4125 | 3213 |
| 508 | 20230911 | 113200 | 2370934150 | 4125 | 4125 | 4125 | 4115 | 55 |
| 509 | 20230911 | 113100 | 2370707505 | 4110 | 4120 | 4125 | 4110 | 2368 |
| 510 | 20230911 | 113000 | 2360965325 | 4120 | 4130 | 4130 | 4120 | 644 |
| 511 | 20230911 | 112900 | 2358309695 | 4120 | 4125 | 4125 | 4115 | 713 |
| 512 | 20230911 | 112800 | 2355375370 | 4110 | 4125 | 4130 | 4110 | 3535 |
| 513 | 20230911 | 112700 | 2340817280 | 4120 | 4135 | 4150 | 4120 | 11408 |
| 514 | 20230911 | 112600 | 2293569295 | 4135 | 4130 | 4140 | 4120 | 13352 |
| 515 | 20230911 | 112500 | 2238405460 | 4120 | 4100 | 4130 | 4095 | 16098 |
| 516 | 20230911 | 112400 | 2172254910 | 4100 | 4100 | 4100 | 4100 | 291 |
| 517 | 20230911 | 112300 | 2171061810 | 4105 | 4105 | 4105 | 4100 | 17 |
| 518 | 20230911 | 112200 | 2170992090 | 4105 | 4100 | 4105 | 4095 | 4129 |
| 519 | 20230911 | 112100 | 2154065210 | 4105 | 4105 | 4105 | 4105 | 1030 |
| 520 | 20230911 | 112000 | 2149837060 | 4105 | 4110 | 4115 | 4105 | 607 |
| 521 | 20230911 | 111900 | 2147342795 | 4105 | 4105 | 4105 | 4105 | 128 |
| 522 | 20230911 | 111800 | 2146817355 | 4110 | 4105 | 4110 | 4105 | 31 |
| 523 | 20230911 | 111700 | 2146690095 | 4105 | 4110 | 4110 | 4105 | 553 |
| 524 | 20230911 | 111600 | 2144420025 | 4105 | 4105 | 4105 | 4105 | 271 |
| 525 | 20230911 | 111500 | 2143307570 | 4110 | 4105 | 4110 | 4105 | 1240 |
| 526 | 20230911 | 111400 | 2138217365 | 4110 | 4110 | 4110 | 4110 | 81 |
| 527 | 20230911 | 111300 | 2137884455 | 4110 | 4110 | 4110 | 4110 | 143 |
| 528 | 20230911 | 111200 | 2137296725 | 4110 | 4105 | 4110 | 4105 | 11 |
| 529 | 20230911 | 111100 | 2137251520 | 4105 | 4110 | 4110 | 4105 | 510 |
| 530 | 20230911 | 111000 | 2135157965 | 4105 | 4110 | 4110 | 4105 | 16 |
| 531 | 20230911 | 110900 | 2135092280 | 4110 | 4115 | 4115 | 4110 | 20 |
| 532 | 20230911 | 110800 | 2135009995 | 4115 | 4115 | 4120 | 4115 | 103 |
| 533 | 20230911 | 110700 | 2134585900 | 4110 | 4115 | 4115 | 4110 | 169 |
| 534 | 20230911 | 110600 | 2133890720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 535 | 20230911 | 110500 | 2133890720 | 4115 | 4115 | 4115 | 4115 | 1 |
| 536 | 20230911 | 110400 | 2133886605 | 4120 | 4110 | 4120 | 4105 | 1265 |
| 537 | 20230911 | 110300 | 2128693240 | 4120 | 4105 | 4120 | 4105 | 2915 |
| 538 | 20230911 | 110200 | 2116726435 | 4105 | 4105 | 4105 | 4105 | 0 |
| 539 | 20230911 | 110100 | 2116726435 | 4105 | 4105 | 4105 | 4105 | 44 |
| 540 | 20230911 | 110000 | 2116545815 | 4105 | 4120 | 4120 | 4105 | 1406 |
| 541 | 20230911 | 105900 | 2110767730 | 4120 | 4115 | 4120 | 4105 | 616 |
| 542 | 20230911 | 105800 | 2108236440 | 4120 | 4120 | 4120 | 4120 | 10 |
| 543 | 20230911 | 105700 | 2108195240 | 4120 | 4120 | 4120 | 4120 | 33 |
| 544 | 20230911 | 105600 | 2108059280 | 4125 | 4125 | 4125 | 4120 | 18 |
| 545 | 20230911 | 105500 | 2107985110 | 4120 | 4115 | 4120 | 4115 | 548 |
| 546 | 20230911 | 105400 | 2105729915 | 4120 | 4120 | 4120 | 4115 | 109 |
| 547 | 20230911 | 105300 | 2105280840 | 4120 | 4120 | 4120 | 4115 | 283 |
| 548 | 20230911 | 105200 | 2104115780 | 4115 | 4120 | 4120 | 4115 | 643 |
| 549 | 20230911 | 105100 | 2101468470 | 4130 | 4145 | 4145 | 4130 | 761 |
| 550 | 20230911 | 105000 | 2098323510 | 4145 | 4150 | 4150 | 4145 | 144 |
| 551 | 20230911 | 104900 | 2097725980 | 4150 | 4130 | 4150 | 4120 | 16005 |
| 552 | 20230911 | 104800 | 2031329285 | 4130 | 4130 | 4130 | 4130 | 1119 |
| 553 | 20230911 | 104700 | 2026707815 | 4130 | 4135 | 4140 | 4130 | 3474 |
| 554 | 20230911 | 104600 | 2012342595 | 4145 | 4140 | 4145 | 4140 | 2327 |
| 555 | 20230911 | 104500 | 2002698750 | 4140 | 4130 | 4150 | 4130 | 5337 |
| 556 | 20230911 | 104400 | 1980612480 | 4135 | 4115 | 4135 | 4115 | 14798 |
| 557 | 20230911 | 104300 | 1919606110 | 4115 | 4105 | 4115 | 4105 | 265 |
| 558 | 20230911 | 104200 | 1918518215 | 4105 | 4110 | 4110 | 4105 | 1010 |
| 559 | 20230911 | 104100 | 1914371960 | 4115 | 4115 | 4115 | 4115 | 20 |
| 560 | 20230911 | 104000 | 1914289660 | 4115 | 4120 | 4120 | 4110 | 1917 |
| 561 | 20230911 | 103900 | 1906409405 | 4115 | 4115 | 4115 | 4105 | 1101 |
| 562 | 20230911 | 103800 | 1901887595 | 4110 | 4110 | 4110 | 4110 | 370 |
| 563 | 20230911 | 103700 | 1900366895 | 4110 | 4115 | 4115 | 4110 | 145 |
| 564 | 20230911 | 103600 | 1899770495 | 4110 | 4110 | 4120 | 4110 | 826 |
| 565 | 20230911 | 103500 | 1896369965 | 4110 | 4120 | 4120 | 4110 | 1037 |
| 566 | 20230911 | 103400 | 1892104945 | 4120 | 4110 | 4120 | 4110 | 354 |
| 567 | 20230911 | 103300 | 1890648235 | 4110 | 4120 | 4130 | 4110 | 3176 |
| 568 | 20230911 | 103200 | 1877555070 | 4120 | 4130 | 4130 | 4120 | 1437 |
| 569 | 20230911 | 103100 | 1871626280 | 4125 | 4120 | 4125 | 4115 | 3255 |
| 570 | 20230911 | 103000 | 1858216400 | 4120 | 4120 | 4120 | 4115 | 2634 |
| 571 | 20230911 | 102900 | 1847364530 | 4120 | 4105 | 4120 | 4105 | 897 |
| 572 | 20230911 | 102800 | 1843674010 | 4110 | 4110 | 4110 | 4105 | 1369 |
| 573 | 20230911 | 102700 | 1838049695 | 4110 | 4110 | 4110 | 4110 | 8013 |
| 574 | 20230911 | 102600 | 1805116265 | 4110 | 4110 | 4110 | 4105 | 858 |
| 575 | 20230911 | 102500 | 1801590670 | 4105 | 4100 | 4110 | 4100 | 5139 |
| 576 | 20230911 | 102400 | 1780486855 | 4100 | 4100 | 4105 | 4100 | 725 |
| 577 | 20230911 | 102300 | 1777514330 | 4100 | 4100 | 4100 | 4100 | 576 |
| 578 | 20230911 | 102200 | 1775152730 | 4105 | 4100 | 4105 | 4100 | 287 |
| 579 | 20230911 | 102100 | 1773975975 | 4100 | 4100 | 4100 | 4100 | 5218 |
| 580 | 20230911 | 102000 | 1752582175 | 4105 | 4100 | 4105 | 4095 | 26 |
| 581 | 20230911 | 101900 | 1752475570 | 4105 | 4105 | 4110 | 4095 | 9 |
| 582 | 20230911 | 101800 | 1752438630 | 4095 | 4095 | 4095 | 4090 | 6159 |
| 583 | 20230911 | 101700 | 1727221315 | 4095 | 4105 | 4110 | 4095 | 2108 |
| 584 | 20230911 | 101600 | 1718587980 | 4110 | 4100 | 4110 | 4100 | 51 |
| 585 | 20230911 | 101500 | 1718378870 | 4110 | 4115 | 4120 | 4110 | 1579 |
| 586 | 20230911 | 101400 | 1711886665 | 4110 | 4095 | 4110 | 4095 | 12085 |
| 587 | 20230911 | 101300 | 1662333765 | 4095 | 4095 | 4100 | 4095 | 768 |
| 588 | 20230911 | 101200 | 1659187980 | 4095 | 4100 | 4100 | 4090 | 2065 |
| 589 | 20230911 | 101100 | 1650737405 | 4100 | 4100 | 4100 | 4090 | 174 |
| 590 | 20230911 | 101000 | 1650024920 | 4110 | 4090 | 4110 | 4085 | 10704 |
| 591 | 20230911 | 100900 | 1606142570 | 4090 | 4100 | 4100 | 4090 | 4513 |
| 592 | 20230911 | 100800 | 1587644275 | 4095 | 4095 | 4095 | 4090 | 3505 |
| 593 | 20230911 | 100700 | 1573301795 | 4090 | 4095 | 4100 | 4085 | 1134 |
| 594 | 20230911 | 100600 | 1568663985 | 4100 | 4095 | 4105 | 4090 | 9044 |
| 595 | 20230911 | 100500 | 1531622565 | 4095 | 4115 | 4115 | 4095 | 1501 |
| 596 | 20230911 | 100400 | 1525465505 | 4110 | 4120 | 4120 | 4110 | 2295 |
| 597 | 20230911 | 100300 | 1516029170 | 4115 | 4100 | 4120 | 4100 | 23766 |
| 598 | 20230911 | 100200 | 1418353270 | 4090 | 4080 | 4090 | 4075 | 2062 |
| 599 | 20230911 | 100100 | 1409936590 | 4080 | 4085 | 4100 | 4075 | 6395 |
| 600 | 20230911 | 100000 | 1383829975 | 4085 | 4100 | 4100 | 4085 | 5507 |
| 601 | 20230911 | 095900 | 1361299015 | 4100 | 4115 | 4115 | 4095 | 25442 |
| 602 | 20230911 | 095800 | 1256903220 | 4115 | 4125 | 4125 | 4115 | 1249 |
| 603 | 20230911 | 095700 | 1251762550 | 4125 | 4125 | 4125 | 4125 | 2138 |
| 604 | 20230911 | 095600 | 1242943300 | 4130 | 4130 | 4130 | 4130 | 73 |
| 605 | 20230911 | 095500 | 1242641810 | 4135 | 4130 | 4135 | 4130 | 1498 |
| 606 | 20230911 | 095400 | 1236451090 | 4130 | 4135 | 4135 | 4130 | 644 |
| 607 | 20230911 | 095300 | 1233788210 | 4135 | 4125 | 4135 | 4125 | 2958 |
| 608 | 20230911 | 095200 | 1221586110 | 4120 | 4120 | 4120 | 4115 | 14454 |
| 609 | 20230911 | 095100 | 1162086170 | 4120 | 4130 | 4135 | 4120 | 1257 |
| 610 | 20230911 | 095000 | 1156900135 | 4135 | 4130 | 4135 | 4130 | 1015 |
| 611 | 20230911 | 094900 | 1152707395 | 4135 | 4130 | 4135 | 4125 | 1305 |
| 612 | 20230911 | 094800 | 1147320020 | 4135 | 4135 | 4135 | 4130 | 669 |
| 613 | 20230911 | 094700 | 1144555265 | 4130 | 4125 | 4135 | 4125 | 1464 |
| 614 | 20230911 | 094600 | 1138514200 | 4125 | 4120 | 4125 | 4110 | 2626 |
| 615 | 20230911 | 094500 | 1127699505 | 4110 | 4130 | 4130 | 4110 | 10813 |
| 616 | 20230911 | 094400 | 1083149155 | 4130 | 4130 | 4135 | 4125 | 1151 |
| 617 | 20230911 | 094300 | 1078398785 | 4130 | 4130 | 4130 | 4130 | 70 |
| 618 | 20230911 | 094200 | 1078109685 | 4125 | 4130 | 4135 | 4125 | 2882 |
| 619 | 20230911 | 094100 | 1066206770 | 4135 | 4130 | 4140 | 4125 | 8299 |
| 620 | 20230911 | 094000 | 1031956475 | 4130 | 4140 | 4140 | 4130 | 5168 |
| 621 | 20230911 | 093900 | 1010593080 | 4140 | 4170 | 4170 | 4135 | 16687 |
| 622 | 20230911 | 093800 | 941427460 | 4170 | 4160 | 4170 | 4150 | 482 |
| 623 | 20230911 | 093700 | 939425760 | 4170 | 4160 | 4170 | 4150 | 422 |
| 624 | 20230911 | 093600 | 937670185 | 4160 | 4150 | 4170 | 4145 | 2385 |
| 625 | 20230911 | 093500 | 927761030 | 4150 | 4155 | 4155 | 4145 | 7416 |
| 626 | 20230911 | 093400 | 897004120 | 4160 | 4160 | 4165 | 4150 | 1013 |
| 627 | 20230911 | 093300 | 892791075 | 4160 | 4160 | 4160 | 4150 | 2255 |
| 628 | 20230911 | 093200 | 883421335 | 4155 | 4160 | 4160 | 4155 | 183 |
| 629 | 20230911 | 093100 | 882660370 | 4160 | 4150 | 4160 | 4150 | 198 |
| 630 | 20230911 | 093000 | 881838475 | 4160 | 4165 | 4175 | 4150 | 2913 |
| 631 | 20230911 | 092900 | 869731610 | 4155 | 4160 | 4180 | 4150 | 3122 |
| 632 | 20230911 | 092800 | 856767370 | 4180 | 4165 | 4185 | 4160 | 321 |
| 633 | 20230911 | 092700 | 855431155 | 4165 | 4195 | 4205 | 4160 | 4081 |
| 634 | 20230911 | 092600 | 838403085 | 4175 | 4155 | 4175 | 4150 | 4446 |
| 635 | 20230911 | 092500 | 819924940 | 4155 | 4145 | 4155 | 4140 | 6376 |
| 636 | 20230911 | 092400 | 793458625 | 4145 | 4150 | 4155 | 4145 | 1704 |
| 637 | 20230911 | 092300 | 786389045 | 4155 | 4160 | 4160 | 4145 | 237 |
| 638 | 20230911 | 092200 | 785404695 | 4160 | 4145 | 4160 | 4140 | 5115 |
| 639 | 20230911 | 092100 | 764207595 | 4145 | 4160 | 4160 | 4145 | 8267 |
| 640 | 20230911 | 092000 | 729901240 | 4165 | 4175 | 4175 | 4150 | 9071 |
| 641 | 20230911 | 091900 | 692176305 | 4175 | 4185 | 4185 | 4170 | 3844 |
| 642 | 20230911 | 091800 | 676126000 | 4180 | 4170 | 4220 | 4165 | 2401 |
| 643 | 20230911 | 091700 | 666088715 | 4180 | 4200 | 4205 | 4180 | 936 |
| 644 | 20230911 | 091600 | 662165460 | 4180 | 4160 | 4180 | 4160 | 2473 |
| 645 | 20230911 | 091500 | 651868305 | 4160 | 4170 | 4175 | 4160 | 9789 |
| 646 | 20230911 | 091400 | 611106055 | 4175 | 4165 | 4180 | 4165 | 971 |
| 647 | 20230911 | 091300 | 607061725 | 4165 | 4165 | 4170 | 4160 | 6372 |
| 648 | 20230911 | 091200 | 580519705 | 4165 | 4175 | 4180 | 4165 | 7890 |
| 649 | 20230911 | 091100 | 547595085 | 4180 | 4185 | 4200 | 4175 | 3463 |
| 650 | 20230911 | 091000 | 533119365 | 4185 | 4225 | 4230 | 4185 | 1175 |
| 651 | 20230911 | 090900 | 528191245 | 4200 | 4220 | 4240 | 4200 | 5442 |
| 652 | 20230911 | 090800 | 505301680 | 4240 | 4205 | 4240 | 4200 | 4245 |
| 653 | 20230911 | 090700 | 487397495 | 4205 | 4205 | 4210 | 4200 | 2898 |
| 654 | 20230911 | 090600 | 475208960 | 4205 | 4175 | 4220 | 4170 | 11560 |
| 655 | 20230911 | 090500 | 426712495 | 4175 | 4175 | 4190 | 4175 | 3277 |
| 656 | 20230911 | 090400 | 413009395 | 4165 | 4190 | 4190 | 4150 | 19006 |
| 657 | 20230911 | 090300 | 333776175 | 4190 | 4170 | 4200 | 4165 | 10244 |
| 658 | 20230911 | 090200 | 290918325 | 4175 | 4205 | 4205 | 4150 | 34651 |
| 659 | 20230911 | 090100 | 146171930 | 4205 | 4235 | 4235 | 4195 | 16074 |
| 660 | 20230911 | 090000 | 78417465 | 4230 | 4260 | 4260 | 4230 | 17049 |