34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 47204 |
| 3 | 20240509 | 201800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240509 | 201700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240509 | 201600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240509 | 201500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240509 | 201400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240509 | 201300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240509 | 201200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240509 | 201100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240509 | 201000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240509 | 200900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240509 | 200800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240509 | 200700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240509 | 200600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240509 | 200500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240509 | 200400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240509 | 200300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240509 | 200200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240509 | 200100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240509 | 200000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240509 | 195900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240509 | 195800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240509 | 195700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240509 | 195600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240509 | 195500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240509 | 195400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240509 | 195300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240509 | 195200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240509 | 195100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240509 | 195000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240509 | 194900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 47204 |
| 33 | 20240509 | 194800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240509 | 194700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240509 | 194600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240509 | 194500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240509 | 194400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240509 | 194300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240509 | 194200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240509 | 194100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240509 | 194000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240509 | 193900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240509 | 193800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240509 | 193700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240509 | 193600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240509 | 193500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240509 | 193400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240509 | 193300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240509 | 193200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240509 | 193100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240509 | 193000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240509 | 192900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240509 | 192800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240509 | 192700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240509 | 192600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240509 | 192500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240509 | 192400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240509 | 192300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240509 | 192200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240509 | 192100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240509 | 192000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240509 | 191900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 47204 |
| 63 | 20240509 | 191800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240509 | 191700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240509 | 191600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240509 | 191500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240509 | 191400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240509 | 191300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240509 | 191200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240509 | 191100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240509 | 191000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240509 | 190900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240509 | 190800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240509 | 190700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240509 | 190600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240509 | 190500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240509 | 190400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240509 | 190300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240509 | 190200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240509 | 190100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240509 | 190000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240509 | 185900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240509 | 185800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240509 | 185700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240509 | 185600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240509 | 185500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240509 | 185400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240509 | 185300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240509 | 185200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240509 | 185100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240509 | 185000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240509 | 184900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 47204 |
| 93 | 20240509 | 184800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240509 | 184700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240509 | 184600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240509 | 184500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240509 | 184400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240509 | 184300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240509 | 184200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240509 | 184100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240509 | 184000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240509 | 183900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240509 | 183800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240509 | 183700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240509 | 183600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240509 | 183500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240509 | 183400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240509 | 183300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240509 | 183200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240509 | 183100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240509 | 183000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240509 | 182900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240509 | 182800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240509 | 182700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240509 | 182600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240509 | 182500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240509 | 182400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240509 | 182300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240509 | 182200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240509 | 182100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240509 | 182000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240509 | 181900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 47204 |
| 123 | 20240509 | 181800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240509 | 181700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240509 | 181600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240509 | 181500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240509 | 181400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240509 | 181300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240509 | 181200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240509 | 181100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240509 | 181000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240509 | 180900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240509 | 180800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240509 | 180700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240509 | 180600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240509 | 180500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240509 | 180400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240509 | 180300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240509 | 180200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240509 | 180100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240509 | 180000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240509 | 175900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240509 | 175800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240509 | 175700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240509 | 175600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240509 | 175500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240509 | 175400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240509 | 175300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240509 | 175200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240509 | 175100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240509 | 175000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240509 | 174900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 47204 |
| 153 | 20240509 | 174800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240509 | 174700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240509 | 174600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240509 | 174500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240509 | 174400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240509 | 174300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240509 | 174200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240509 | 174100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240509 | 174000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240509 | 173900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240509 | 173800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240509 | 173700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240509 | 173600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240509 | 173500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240509 | 173400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240509 | 173300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240509 | 173200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240509 | 173100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240509 | 173000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240509 | 172900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240509 | 172800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240509 | 172700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240509 | 172600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240509 | 172500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240509 | 172400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240509 | 172300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240509 | 172200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240509 | 172100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240509 | 172000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240509 | 171900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 47204 |
| 183 | 20240509 | 171800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240509 | 171700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240509 | 171600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240509 | 171500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240509 | 171400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240509 | 171300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240509 | 171200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240509 | 171100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240509 | 171000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240509 | 170900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240509 | 170800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240509 | 170700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240509 | 170600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240509 | 170500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240509 | 170400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240509 | 170300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240509 | 170200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240509 | 170100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240509 | 170000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240509 | 165900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240509 | 165800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240509 | 165700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240509 | 165600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240509 | 165500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240509 | 165400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240509 | 165300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240509 | 165200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240509 | 165100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240509 | 165000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240509 | 164900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 47204 |
| 213 | 20240509 | 164800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240509 | 164700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240509 | 164600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240509 | 164500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240509 | 164400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240509 | 164300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240509 | 164200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240509 | 164100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240509 | 164000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240509 | 163900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240509 | 163800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240509 | 163700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240509 | 163600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240509 | 163500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240509 | 163400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240509 | 163300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240509 | 163200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240509 | 163100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240509 | 163000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240509 | 162900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240509 | 162800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240509 | 162700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240509 | 162600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240509 | 162500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240509 | 162400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240509 | 162300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240509 | 162200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240509 | 162100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240509 | 162000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240509 | 161900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 47204 |
| 243 | 20240509 | 161800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240509 | 161700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240509 | 161600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240509 | 161500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20240509 | 161400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240509 | 161300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20240509 | 161200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240509 | 161100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240509 | 161000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240509 | 160900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240509 | 160800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240509 | 160700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240509 | 160600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240509 | 160500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240509 | 160400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240509 | 160300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240509 | 160200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240509 | 160100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240509 | 160000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240509 | 155900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240509 | 155800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240509 | 155700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240509 | 155600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240509 | 155500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240509 | 155400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240509 | 155300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240509 | 155200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240509 | 155100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20240509 | 155000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20240509 | 154900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 47204 |
| 273 | 20240509 | 154800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20240509 | 154700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20240509 | 154600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20240509 | 154500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20240509 | 154400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20240509 | 154300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20240509 | 154200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20240509 | 154100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20240509 | 154000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20240509 | 153900 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20240509 | 153800 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20240509 | 153700 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20240509 | 153600 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20240509 | 153500 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20240509 | 153400 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20240509 | 153300 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20240509 | 153200 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20240509 | 153100 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20240509 | 153000 | 15217411400 | 5170 | 5170 | 5170 | 5170 | 47204 |
| 292 | 20240509 | 152900 | 14973366720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20240509 | 152800 | 14973366720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20240509 | 152700 | 14973366720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20240509 | 152600 | 14973366720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20240509 | 152500 | 14973366720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20240509 | 152400 | 14973366720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20240509 | 152300 | 14973366720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20240509 | 152200 | 14973366720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20240509 | 152100 | 14973366720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20240509 | 152000 | 14973366720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20240509 | 151900 | 14973366720 | 5170 | 5180 | 5190 | 5160 | 12483 |
| 303 | 20240509 | 151800 | 14908769680 | 5180 | 5160 | 5190 | 5150 | 10728 |
| 304 | 20240509 | 151700 | 14853369670 | 5170 | 5180 | 5200 | 5160 | 9021 |
| 305 | 20240509 | 151600 | 14806717410 | 5180 | 5180 | 5200 | 5180 | 2915 |
| 306 | 20240509 | 151500 | 14791607870 | 5170 | 5190 | 5200 | 5170 | 15972 |
| 307 | 20240509 | 151400 | 14708835850 | 5200 | 5200 | 5210 | 5160 | 10634 |
| 308 | 20240509 | 151300 | 14653734020 | 5200 | 5240 | 5260 | 5200 | 41949 |
| 309 | 20240509 | 151200 | 14434756260 | 5250 | 5270 | 5270 | 5250 | 6691 |
| 310 | 20240509 | 151100 | 14399572650 | 5270 | 5270 | 5270 | 5250 | 2570 |
| 311 | 20240509 | 151000 | 14386051060 | 5260 | 5270 | 5270 | 5260 | 3259 |
| 312 | 20240509 | 150900 | 14368898320 | 5270 | 5270 | 5270 | 5250 | 3272 |
| 313 | 20240509 | 150800 | 14351687020 | 5260 | 5250 | 5270 | 5250 | 710 |
| 314 | 20240509 | 150700 | 14347950550 | 5260 | 5270 | 5270 | 5250 | 2264 |
| 315 | 20240509 | 150600 | 14336043660 | 5260 | 5280 | 5280 | 5260 | 1300 |
| 316 | 20240509 | 150500 | 14329189480 | 5280 | 5280 | 5290 | 5270 | 2044 |
| 317 | 20240509 | 150400 | 14318401190 | 5280 | 5270 | 5280 | 5260 | 4575 |
| 318 | 20240509 | 150300 | 14294319590 | 5270 | 5270 | 5280 | 5260 | 2938 |
| 319 | 20240509 | 150200 | 14278841020 | 5270 | 5240 | 5270 | 5240 | 8604 |
| 320 | 20240509 | 150100 | 14233636890 | 5250 | 5250 | 5250 | 5240 | 2350 |
| 321 | 20240509 | 150000 | 14221322240 | 5250 | 5240 | 5250 | 5230 | 4557 |
| 322 | 20240509 | 145900 | 14197454400 | 5250 | 5250 | 5250 | 5240 | 322 |
| 323 | 20240509 | 145800 | 14195766400 | 5240 | 5250 | 5250 | 5230 | 6548 |
| 324 | 20240509 | 145700 | 14161441660 | 5240 | 5250 | 5250 | 5240 | 1413 |
| 325 | 20240509 | 145600 | 14154031620 | 5250 | 5250 | 5250 | 5240 | 1989 |
| 326 | 20240509 | 145500 | 14143605870 | 5250 | 5270 | 5280 | 5230 | 13398 |
| 327 | 20240509 | 145400 | 14073318030 | 5280 | 5270 | 5280 | 5250 | 2661 |
| 328 | 20240509 | 145300 | 14059308130 | 5270 | 5270 | 5280 | 5250 | 5005 |
| 329 | 20240509 | 145200 | 14032965620 | 5260 | 5250 | 5280 | 5250 | 6296 |
| 330 | 20240509 | 145100 | 13999887050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 331 | 20240509 | 145000 | 13999887050 | 5230 | 5260 | 5260 | 5230 | 6391 |
| 332 | 20240509 | 144900 | 13966437880 | 5230 | 5290 | 5290 | 5230 | 47500 |
| 333 | 20240509 | 144800 | 13717466050 | 5310 | 5300 | 5310 | 5290 | 1923 |
| 334 | 20240509 | 144700 | 13707267370 | 5310 | 5300 | 5310 | 5290 | 2428 |
| 335 | 20240509 | 144600 | 13694418960 | 5300 | 5300 | 5300 | 5290 | 1786 |
| 336 | 20240509 | 144500 | 13684965920 | 5300 | 5290 | 5310 | 5290 | 1531 |
| 337 | 20240509 | 144400 | 13676850800 | 5280 | 5270 | 5310 | 5270 | 12474 |
| 338 | 20240509 | 144300 | 13610925860 | 5270 | 5270 | 5280 | 5270 | 1712 |
| 339 | 20240509 | 144200 | 13601902660 | 5270 | 5290 | 5290 | 5270 | 626 |
| 340 | 20240509 | 144100 | 13598596170 | 5290 | 5270 | 5290 | 5270 | 538 |
| 341 | 20240509 | 144000 | 13595756170 | 5270 | 5260 | 5280 | 5260 | 1312 |
| 342 | 20240509 | 143900 | 13588839500 | 5260 | 5280 | 5280 | 5250 | 1926 |
| 343 | 20240509 | 143800 | 13578709810 | 5260 | 5270 | 5270 | 5250 | 10507 |
| 344 | 20240509 | 143700 | 13523456000 | 5280 | 5280 | 5290 | 5270 | 3329 |
| 345 | 20240509 | 143600 | 13505880970 | 5280 | 5300 | 5310 | 5280 | 3115 |
| 346 | 20240509 | 143500 | 13489396810 | 5310 | 5250 | 5320 | 5240 | 8859 |
| 347 | 20240509 | 143400 | 13442681290 | 5250 | 5260 | 5270 | 5240 | 8579 |
| 348 | 20240509 | 143300 | 13397597860 | 5270 | 5260 | 5300 | 5230 | 13627 |
| 349 | 20240509 | 143200 | 13326072760 | 5250 | 5370 | 5370 | 5230 | 35815 |
| 350 | 20240509 | 143100 | 13135712710 | 5370 | 5390 | 5390 | 5370 | 5289 |
| 351 | 20240509 | 143000 | 13107304580 | 5380 | 5380 | 5390 | 5380 | 486 |
| 352 | 20240509 | 142900 | 13104689870 | 5380 | 5390 | 5400 | 5380 | 4644 |
| 353 | 20240509 | 142800 | 13079681270 | 5400 | 5400 | 5400 | 5390 | 238 |
| 354 | 20240509 | 142700 | 13078397390 | 5390 | 5390 | 5410 | 5390 | 1677 |
| 355 | 20240509 | 142600 | 13069349860 | 5390 | 5390 | 5390 | 5380 | 3761 |
| 356 | 20240509 | 142500 | 13049101970 | 5390 | 5400 | 5400 | 5390 | 1946 |
| 357 | 20240509 | 142400 | 13038612390 | 5400 | 5400 | 5400 | 5390 | 1461 |
| 358 | 20240509 | 142300 | 13030729610 | 5400 | 5410 | 5410 | 5400 | 55 |
| 359 | 20240509 | 142200 | 13030432460 | 5410 | 5400 | 5410 | 5380 | 8156 |
| 360 | 20240509 | 142100 | 12986475180 | 5410 | 5390 | 5420 | 5390 | 806 |
| 361 | 20240509 | 142000 | 12982123610 | 5400 | 5410 | 5410 | 5390 | 8200 |
| 362 | 20240509 | 141900 | 12937831920 | 5410 | 5410 | 5410 | 5410 | 222 |
| 363 | 20240509 | 141800 | 12936630900 | 5410 | 5420 | 5420 | 5410 | 1241 |
| 364 | 20240509 | 141700 | 12929916230 | 5420 | 5420 | 5420 | 5400 | 95 |
| 365 | 20240509 | 141600 | 12929401670 | 5420 | 5420 | 5420 | 5400 | 6332 |
| 366 | 20240509 | 141500 | 12895186860 | 5420 | 5420 | 5420 | 5410 | 636 |
| 367 | 20240509 | 141400 | 12891741770 | 5410 | 5430 | 5430 | 5410 | 2800 |
| 368 | 20240509 | 141300 | 12876580010 | 5430 | 5420 | 5430 | 5420 | 573 |
| 369 | 20240509 | 141200 | 12873474340 | 5420 | 5420 | 5420 | 5420 | 54 |
| 370 | 20240509 | 141100 | 12873181660 | 5430 | 5430 | 5430 | 5410 | 5022 |
| 371 | 20240509 | 141000 | 12846000930 | 5430 | 5420 | 5430 | 5420 | 438 |
| 372 | 20240509 | 140900 | 12843624600 | 5420 | 5430 | 5440 | 5420 | 731 |
| 373 | 20240509 | 140800 | 12839662510 | 5420 | 5440 | 5440 | 5420 | 710 |
| 374 | 20240509 | 140700 | 12835810730 | 5430 | 5430 | 5430 | 5420 | 1546 |
| 375 | 20240509 | 140600 | 12827420080 | 5440 | 5430 | 5440 | 5430 | 108 |
| 376 | 20240509 | 140500 | 12826833620 | 5430 | 5440 | 5440 | 5430 | 10 |
| 377 | 20240509 | 140400 | 12826779280 | 5440 | 5440 | 5440 | 5430 | 1389 |
| 378 | 20240509 | 140300 | 12819232790 | 5440 | 5420 | 5440 | 5420 | 55 |
| 379 | 20240509 | 140200 | 12818934610 | 5420 | 5440 | 5440 | 5420 | 425 |
| 380 | 20240509 | 140100 | 12816625940 | 5440 | 5440 | 5440 | 5430 | 63 |
| 381 | 20240509 | 140000 | 12816283230 | 5440 | 5450 | 5450 | 5440 | 48 |
| 382 | 20240509 | 135900 | 12816021940 | 5440 | 5440 | 5440 | 5430 | 882 |
| 383 | 20240509 | 135800 | 12811227280 | 5430 | 5440 | 5440 | 5430 | 353 |
| 384 | 20240509 | 135700 | 12809307080 | 5440 | 5440 | 5440 | 5440 | 166 |
| 385 | 20240509 | 135600 | 12808404040 | 5440 | 5440 | 5440 | 5440 | 551 |
| 386 | 20240509 | 135500 | 12805406600 | 5440 | 5430 | 5440 | 5430 | 14 |
| 387 | 20240509 | 135400 | 12805330460 | 5440 | 5440 | 5440 | 5430 | 2552 |
| 388 | 20240509 | 135300 | 12791466680 | 5440 | 5440 | 5440 | 5430 | 742 |
| 389 | 20240509 | 135200 | 12787437570 | 5440 | 5440 | 5440 | 5440 | 501 |
| 390 | 20240509 | 135100 | 12784712130 | 5440 | 5450 | 5450 | 5440 | 356 |
| 391 | 20240509 | 135000 | 12782774050 | 5450 | 5430 | 5450 | 5430 | 3338 |
| 392 | 20240509 | 134900 | 12764628510 | 5410 | 5420 | 5430 | 5400 | 6099 |
| 393 | 20240509 | 134800 | 12731566900 | 5410 | 5410 | 5430 | 5410 | 1340 |
| 394 | 20240509 | 134700 | 12724304620 | 5410 | 5410 | 5410 | 5400 | 776 |
| 395 | 20240509 | 134600 | 12720111550 | 5410 | 5410 | 5410 | 5410 | 999 |
| 396 | 20240509 | 134500 | 12714706960 | 5410 | 5410 | 5420 | 5400 | 190 |
| 397 | 20240509 | 134400 | 12713678980 | 5400 | 5410 | 5420 | 5400 | 173 |
| 398 | 20240509 | 134300 | 12712744260 | 5400 | 5410 | 5410 | 5400 | 566 |
| 399 | 20240509 | 134200 | 12709682210 | 5410 | 5410 | 5420 | 5400 | 13478 |
| 400 | 20240509 | 134100 | 12636850440 | 5420 | 5420 | 5430 | 5410 | 1748 |
| 401 | 20240509 | 134000 | 12627379690 | 5430 | 5420 | 5430 | 5410 | 1071 |
| 402 | 20240509 | 133900 | 12621574930 | 5430 | 5420 | 5430 | 5420 | 330 |
| 403 | 20240509 | 133800 | 12619786320 | 5430 | 5430 | 5430 | 5420 | 768 |
| 404 | 20240509 | 133700 | 12615623730 | 5430 | 5430 | 5430 | 5430 | 1 |
| 405 | 20240509 | 133600 | 12615618300 | 5440 | 5430 | 5440 | 5420 | 3224 |
| 406 | 20240509 | 133500 | 12598125500 | 5450 | 5430 | 5450 | 5420 | 934 |
| 407 | 20240509 | 133400 | 12593055220 | 5430 | 5440 | 5440 | 5410 | 5636 |
| 408 | 20240509 | 133300 | 12562501750 | 5440 | 5440 | 5440 | 5440 | 72 |
| 409 | 20240509 | 133200 | 12562110070 | 5450 | 5460 | 5460 | 5430 | 3906 |
| 410 | 20240509 | 133100 | 12540883210 | 5450 | 5450 | 5450 | 5450 | 73 |
| 411 | 20240509 | 133000 | 12540485360 | 5440 | 5460 | 5460 | 5440 | 3376 |
| 412 | 20240509 | 132900 | 12522115340 | 5450 | 5450 | 5450 | 5440 | 1283 |
| 413 | 20240509 | 132800 | 12515129560 | 5450 | 5460 | 5470 | 5450 | 1315 |
| 414 | 20240509 | 132700 | 12507962740 | 5470 | 5460 | 5470 | 5460 | 101 |
| 415 | 20240509 | 132600 | 12507411260 | 5460 | 5450 | 5460 | 5430 | 1534 |
| 416 | 20240509 | 132500 | 12499068300 | 5450 | 5450 | 5450 | 5440 | 327 |
| 417 | 20240509 | 132400 | 12497288280 | 5450 | 5460 | 5460 | 5430 | 753 |
| 418 | 20240509 | 132300 | 12493196420 | 5460 | 5460 | 5460 | 5430 | 3989 |
| 419 | 20240509 | 132200 | 12471497520 | 5450 | 5460 | 5460 | 5440 | 24 |
| 420 | 20240509 | 132100 | 12471366710 | 5460 | 5440 | 5460 | 5430 | 4463 |
| 421 | 20240509 | 132000 | 12447087990 | 5440 | 5430 | 5440 | 5430 | 1033 |
| 422 | 20240509 | 131900 | 12441478540 | 5430 | 5440 | 5440 | 5430 | 8 |
| 423 | 20240509 | 131800 | 12441435050 | 5430 | 5420 | 5440 | 5420 | 1444 |
| 424 | 20240509 | 131700 | 12433598210 | 5420 | 5430 | 5430 | 5420 | 1203 |
| 425 | 20240509 | 131600 | 12427074990 | 5440 | 5450 | 5450 | 5430 | 1425 |
| 426 | 20240509 | 131500 | 12419334580 | 5450 | 5450 | 5450 | 5450 | 10 |
| 427 | 20240509 | 131400 | 12419280080 | 5460 | 5460 | 5460 | 5460 | 36 |
| 428 | 20240509 | 131300 | 12419083520 | 5440 | 5460 | 5460 | 5440 | 1316 |
| 429 | 20240509 | 131200 | 12411922770 | 5460 | 5460 | 5460 | 5460 | 401 |
| 430 | 20240509 | 131100 | 12409733310 | 5460 | 5440 | 5460 | 5440 | 431 |
| 431 | 20240509 | 131000 | 12407388210 | 5440 | 5470 | 5470 | 5440 | 2261 |
| 432 | 20240509 | 130900 | 12395059390 | 5460 | 5460 | 5460 | 5460 | 205 |
| 433 | 20240509 | 130800 | 12393940090 | 5470 | 5460 | 5480 | 5460 | 468 |
| 434 | 20240509 | 130700 | 12391383710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 435 | 20240509 | 130600 | 12391383710 | 5480 | 5460 | 5480 | 5460 | 151 |
| 436 | 20240509 | 130500 | 12390558410 | 5450 | 5450 | 5480 | 5450 | 719 |
| 437 | 20240509 | 130400 | 12386629430 | 5450 | 5450 | 5460 | 5450 | 801 |
| 438 | 20240509 | 130300 | 12382262660 | 5440 | 5450 | 5450 | 5440 | 442 |
| 439 | 20240509 | 130200 | 12379855450 | 5460 | 5460 | 5460 | 5450 | 430 |
| 440 | 20240509 | 130100 | 12377511450 | 5460 | 5460 | 5460 | 5450 | 338 |
| 441 | 20240509 | 130000 | 12375666420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 442 | 20240509 | 125900 | 12375666420 | 5470 | 5470 | 5470 | 5460 | 113 |
| 443 | 20240509 | 125800 | 12375048320 | 5470 | 5450 | 5470 | 5450 | 3267 |
| 444 | 20240509 | 125700 | 12357242700 | 5460 | 5460 | 5470 | 5450 | 559 |
| 445 | 20240509 | 125600 | 12354189610 | 5470 | 5460 | 5480 | 5460 | 129 |
| 446 | 20240509 | 125500 | 12353484780 | 5460 | 5480 | 5480 | 5460 | 486 |
| 447 | 20240509 | 125400 | 12350826300 | 5480 | 5470 | 5480 | 5470 | 315 |
| 448 | 20240509 | 125300 | 12349102660 | 5470 | 5470 | 5470 | 5470 | 399 |
| 449 | 20240509 | 125200 | 12346920130 | 5460 | 5460 | 5470 | 5460 | 136 |
| 450 | 20240509 | 125100 | 12346177070 | 5460 | 5480 | 5480 | 5460 | 767 |
| 451 | 20240509 | 125000 | 12341988140 | 5480 | 5470 | 5480 | 5470 | 9 |
| 452 | 20240509 | 124900 | 12341938830 | 5460 | 5480 | 5480 | 5460 | 7384 |
| 453 | 20240509 | 124800 | 12301572410 | 5480 | 5480 | 5490 | 5470 | 3826 |
| 454 | 20240509 | 124700 | 12280594830 | 5480 | 5480 | 5490 | 5480 | 3746 |
| 455 | 20240509 | 124600 | 12260048840 | 5470 | 5460 | 5470 | 5460 | 2603 |
| 456 | 20240509 | 124500 | 12245835200 | 5450 | 5460 | 5460 | 5450 | 1051 |
| 457 | 20240509 | 124400 | 12240106780 | 5460 | 5460 | 5470 | 5460 | 742 |
| 458 | 20240509 | 124300 | 12236055440 | 5460 | 5440 | 5470 | 5440 | 5253 |
| 459 | 20240509 | 124200 | 12207404850 | 5450 | 5450 | 5450 | 5440 | 183 |
| 460 | 20240509 | 124100 | 12206407580 | 5450 | 5440 | 5450 | 5440 | 27 |
| 461 | 20240509 | 124000 | 12206260450 | 5450 | 5450 | 5450 | 5440 | 1008 |
| 462 | 20240509 | 123900 | 12200766870 | 5450 | 5440 | 5450 | 5440 | 701 |
| 463 | 20240509 | 123800 | 12196951750 | 5440 | 5440 | 5440 | 5440 | 302 |
| 464 | 20240509 | 123700 | 12195308870 | 5440 | 5420 | 5440 | 5420 | 1087 |
| 465 | 20240509 | 123600 | 12189405560 | 5420 | 5420 | 5420 | 5420 | 2327 |
| 466 | 20240509 | 123500 | 12176793220 | 5430 | 5430 | 5430 | 5430 | 75 |
| 467 | 20240509 | 123400 | 12176385970 | 5430 | 5430 | 5430 | 5430 | 51 |
| 468 | 20240509 | 123300 | 12176109040 | 5430 | 5430 | 5430 | 5430 | 158 |
| 469 | 20240509 | 123200 | 12175251100 | 5430 | 5430 | 5430 | 5430 | 157 |
| 470 | 20240509 | 123100 | 12174398590 | 5450 | 5440 | 5450 | 5430 | 580 |
| 471 | 20240509 | 123000 | 12171249060 | 5450 | 5450 | 5450 | 5450 | 62 |
| 472 | 20240509 | 122900 | 12170911160 | 5450 | 5430 | 5450 | 5420 | 770 |
| 473 | 20240509 | 122800 | 12166723630 | 5430 | 5430 | 5430 | 5430 | 96 |
| 474 | 20240509 | 122700 | 12166202350 | 5440 | 5430 | 5440 | 5430 | 194 |
| 475 | 20240509 | 122600 | 12165147370 | 5410 | 5440 | 5440 | 5410 | 412 |
| 476 | 20240509 | 122500 | 12162917260 | 5410 | 5430 | 5440 | 5410 | 18023 |
| 477 | 20240509 | 122400 | 12065105920 | 5420 | 5410 | 5430 | 5410 | 8578 |
| 478 | 20240509 | 122300 | 12018616090 | 5410 | 5420 | 5420 | 5410 | 579 |
| 479 | 20240509 | 122200 | 12015483590 | 5420 | 5410 | 5420 | 5410 | 254 |
| 480 | 20240509 | 122100 | 12014108880 | 5410 | 5410 | 5410 | 5410 | 1113 |
| 481 | 20240509 | 122000 | 12008087550 | 5410 | 5410 | 5420 | 5410 | 1091 |
| 482 | 20240509 | 121900 | 12002185140 | 5410 | 5410 | 5410 | 5410 | 500 |
| 483 | 20240509 | 121800 | 11999480140 | 5410 | 5410 | 5420 | 5410 | 108 |
| 484 | 20240509 | 121700 | 11998895850 | 5410 | 5420 | 5420 | 5400 | 427 |
| 485 | 20240509 | 121600 | 11996588590 | 5400 | 5400 | 5430 | 5400 | 4762 |
| 486 | 20240509 | 121500 | 11970798140 | 5400 | 5410 | 5420 | 5400 | 854 |
| 487 | 20240509 | 121400 | 11966181090 | 5410 | 5420 | 5420 | 5410 | 146 |
| 488 | 20240509 | 121300 | 11965391220 | 5410 | 5390 | 5410 | 5390 | 3072 |
| 489 | 20240509 | 121200 | 11948825250 | 5390 | 5410 | 5410 | 5390 | 8233 |
| 490 | 20240509 | 121100 | 11904400940 | 5410 | 5410 | 5430 | 5410 | 65 |
| 491 | 20240509 | 121000 | 11904049090 | 5400 | 5430 | 5430 | 5400 | 5201 |
| 492 | 20240509 | 120900 | 11875941030 | 5410 | 5420 | 5430 | 5410 | 5038 |
| 493 | 20240509 | 120800 | 11848672370 | 5410 | 5420 | 5420 | 5410 | 783 |
| 494 | 20240509 | 120700 | 11844429910 | 5420 | 5420 | 5420 | 5420 | 2275 |
| 495 | 20240509 | 120600 | 11832099410 | 5440 | 5440 | 5440 | 5430 | 429 |
| 496 | 20240509 | 120500 | 11829768060 | 5440 | 5430 | 5440 | 5430 | 46 |
| 497 | 20240509 | 120400 | 11829518160 | 5430 | 5430 | 5430 | 5430 | 309 |
| 498 | 20240509 | 120300 | 11827840290 | 5420 | 5430 | 5430 | 5420 | 1595 |
| 499 | 20240509 | 120200 | 11819193490 | 5430 | 5430 | 5440 | 5420 | 3737 |
| 500 | 20240509 | 120100 | 11798915870 | 5430 | 5430 | 5440 | 5420 | 8068 |
| 501 | 20240509 | 120000 | 11755182440 | 5440 | 5430 | 5440 | 5420 | 192 |
| 502 | 20240509 | 115900 | 11754139360 | 5430 | 5430 | 5430 | 5420 | 3275 |
| 503 | 20240509 | 115800 | 11736356190 | 5430 | 5430 | 5440 | 5430 | 1626 |
| 504 | 20240509 | 115700 | 11727527000 | 5430 | 5430 | 5440 | 5420 | 12618 |
| 505 | 20240509 | 115600 | 11659080180 | 5440 | 5450 | 5450 | 5430 | 2690 |
| 506 | 20240509 | 115500 | 11644438030 | 5460 | 5450 | 5470 | 5450 | 550 |
| 507 | 20240509 | 115400 | 11641440410 | 5450 | 5460 | 5470 | 5450 | 2128 |
| 508 | 20240509 | 115300 | 11629842040 | 5460 | 5450 | 5470 | 5450 | 42 |
| 509 | 20240509 | 115200 | 11629612690 | 5450 | 5450 | 5470 | 5450 | 3436 |
| 510 | 20240509 | 115100 | 11610853760 | 5460 | 5470 | 5470 | 5440 | 5126 |
| 511 | 20240509 | 115000 | 11582894840 | 5450 | 5490 | 5500 | 5450 | 10566 |
| 512 | 20240509 | 114900 | 11524987410 | 5470 | 5470 | 5490 | 5460 | 1360 |
| 513 | 20240509 | 114800 | 11517545480 | 5460 | 5490 | 5500 | 5450 | 4327 |
| 514 | 20240509 | 114700 | 11493851140 | 5500 | 5470 | 5500 | 5460 | 7114 |
| 515 | 20240509 | 114600 | 11454864350 | 5460 | 5450 | 5470 | 5440 | 5391 |
| 516 | 20240509 | 114500 | 11425472490 | 5440 | 5440 | 5440 | 5430 | 1887 |
| 517 | 20240509 | 114400 | 11415211960 | 5430 | 5450 | 5450 | 5420 | 1099 |
| 518 | 20240509 | 114300 | 11409247280 | 5420 | 5450 | 5450 | 5410 | 8312 |
| 519 | 20240509 | 114200 | 11364152070 | 5450 | 5450 | 5470 | 5420 | 7264 |
| 520 | 20240509 | 114100 | 11324716920 | 5450 | 5460 | 5470 | 5450 | 1378 |
| 521 | 20240509 | 114000 | 11317189840 | 5480 | 5460 | 5480 | 5460 | 380 |
| 522 | 20240509 | 113900 | 11315113690 | 5460 | 5440 | 5470 | 5440 | 1516 |
| 523 | 20240509 | 113800 | 11306865290 | 5440 | 5460 | 5460 | 5420 | 2293 |
| 524 | 20240509 | 113700 | 11294405950 | 5460 | 5460 | 5470 | 5450 | 588 |
| 525 | 20240509 | 113600 | 11291197310 | 5460 | 5460 | 5480 | 5460 | 1481 |
| 526 | 20240509 | 113500 | 11283110320 | 5460 | 5480 | 5480 | 5460 | 1819 |
| 527 | 20240509 | 113400 | 11273164050 | 5480 | 5470 | 5490 | 5470 | 146 |
| 528 | 20240509 | 113300 | 11272364160 | 5490 | 5490 | 5490 | 5490 | 15 |
| 529 | 20240509 | 113200 | 11272281810 | 5490 | 5470 | 5490 | 5470 | 244 |
| 530 | 20240509 | 113100 | 11270947030 | 5470 | 5460 | 5470 | 5460 | 532 |
| 531 | 20240509 | 113000 | 11268037310 | 5470 | 5470 | 5470 | 5470 | 40 |
| 532 | 20240509 | 112900 | 11267818510 | 5470 | 5500 | 5500 | 5460 | 1536 |
| 533 | 20240509 | 112800 | 11259411890 | 5500 | 5480 | 5500 | 5480 | 211 |
| 534 | 20240509 | 112700 | 11258253590 | 5500 | 5500 | 5500 | 5490 | 55 |
| 535 | 20240509 | 112600 | 11257951610 | 5470 | 5480 | 5500 | 5470 | 643 |
| 536 | 20240509 | 112500 | 11254422370 | 5490 | 5490 | 5500 | 5480 | 83 |
| 537 | 20240509 | 112400 | 11253967350 | 5490 | 5500 | 5500 | 5470 | 3128 |
| 538 | 20240509 | 112300 | 11236787990 | 5490 | 5490 | 5500 | 5480 | 538 |
| 539 | 20240509 | 112200 | 11233835540 | 5480 | 5490 | 5490 | 5480 | 4371 |
| 540 | 20240509 | 112100 | 11209858390 | 5500 | 5510 | 5510 | 5500 | 1078 |
| 541 | 20240509 | 112000 | 11203928940 | 5510 | 5500 | 5510 | 5500 | 3709 |
| 542 | 20240509 | 111900 | 11183526180 | 5510 | 5500 | 5520 | 5500 | 5088 |
| 543 | 20240509 | 111800 | 11155505390 | 5500 | 5530 | 5530 | 5490 | 2143 |
| 544 | 20240509 | 111700 | 11143692990 | 5540 | 5480 | 5540 | 5480 | 8144 |
| 545 | 20240509 | 111600 | 11098768640 | 5490 | 5490 | 5490 | 5480 | 1781 |
| 546 | 20240509 | 111500 | 11089005870 | 5490 | 5480 | 5500 | 5480 | 4344 |
| 547 | 20240509 | 111400 | 11065138270 | 5480 | 5480 | 5490 | 5460 | 2851 |
| 548 | 20240509 | 111300 | 11049531250 | 5480 | 5450 | 5490 | 5450 | 1587 |
| 549 | 20240509 | 111200 | 11040840450 | 5450 | 5450 | 5450 | 5450 | 483 |
| 550 | 20240509 | 111100 | 11038208100 | 5450 | 5470 | 5470 | 5450 | 1323 |
| 551 | 20240509 | 111000 | 11030988000 | 5470 | 5470 | 5470 | 5450 | 1709 |
| 552 | 20240509 | 110900 | 11021659300 | 5470 | 5490 | 5490 | 5470 | 2121 |
| 553 | 20240509 | 110800 | 11010029690 | 5490 | 5440 | 5490 | 5440 | 10419 |
| 554 | 20240509 | 110700 | 10953108420 | 5440 | 5430 | 5440 | 5430 | 429 |
| 555 | 20240509 | 110600 | 10950778290 | 5430 | 5430 | 5430 | 5430 | 435 |
| 556 | 20240509 | 110500 | 10948416240 | 5430 | 5440 | 5440 | 5420 | 3980 |
| 557 | 20240509 | 110400 | 10926807200 | 5450 | 5440 | 5450 | 5430 | 2172 |
| 558 | 20240509 | 110300 | 10914991520 | 5440 | 5460 | 5460 | 5430 | 873 |
| 559 | 20240509 | 110200 | 10910243210 | 5460 | 5460 | 5470 | 5450 | 4692 |
| 560 | 20240509 | 110100 | 10884665420 | 5460 | 5460 | 5470 | 5460 | 460 |
| 561 | 20240509 | 110000 | 10882153750 | 5460 | 5450 | 5470 | 5450 | 837 |
| 562 | 20240509 | 105900 | 10877592030 | 5470 | 5460 | 5480 | 5450 | 2067 |
| 563 | 20240509 | 105800 | 10866305500 | 5460 | 5450 | 5460 | 5440 | 4296 |
| 564 | 20240509 | 105700 | 10842892400 | 5460 | 5440 | 5460 | 5420 | 3382 |
| 565 | 20240509 | 105600 | 10824515090 | 5450 | 5460 | 5480 | 5450 | 5473 |
| 566 | 20240509 | 105500 | 10794586660 | 5460 | 5430 | 5460 | 5430 | 3855 |
| 567 | 20240509 | 105400 | 10773590480 | 5430 | 5430 | 5430 | 5420 | 1502 |
| 568 | 20240509 | 105300 | 10765441330 | 5440 | 5430 | 5440 | 5420 | 2852 |
| 569 | 20240509 | 105200 | 10749964800 | 5430 | 5410 | 5430 | 5410 | 2832 |
| 570 | 20240509 | 105100 | 10734621380 | 5410 | 5410 | 5410 | 5400 | 756 |
| 571 | 20240509 | 105000 | 10730533620 | 5400 | 5400 | 5410 | 5390 | 2166 |
| 572 | 20240509 | 104900 | 10718849560 | 5400 | 5400 | 5400 | 5390 | 461 |
| 573 | 20240509 | 104800 | 10716364200 | 5380 | 5420 | 5420 | 5380 | 11782 |
| 574 | 20240509 | 104700 | 10652877150 | 5410 | 5410 | 5420 | 5410 | 420 |
| 575 | 20240509 | 104600 | 10650604910 | 5410 | 5420 | 5420 | 5410 | 3249 |
| 576 | 20240509 | 104500 | 10633027700 | 5420 | 5420 | 5420 | 5400 | 2980 |
| 577 | 20240509 | 104400 | 10616907750 | 5420 | 5410 | 5420 | 5400 | 2640 |
| 578 | 20240509 | 104300 | 10602639530 | 5420 | 5420 | 5430 | 5400 | 1828 |
| 579 | 20240509 | 104200 | 10592751360 | 5430 | 5400 | 5430 | 5390 | 4504 |
| 580 | 20240509 | 104100 | 10568443300 | 5400 | 5420 | 5420 | 5390 | 3184 |
| 581 | 20240509 | 104000 | 10551244670 | 5420 | 5400 | 5420 | 5400 | 2523 |
| 582 | 20240509 | 103900 | 10537619860 | 5400 | 5440 | 5440 | 5400 | 6451 |
| 583 | 20240509 | 103800 | 10502680770 | 5430 | 5430 | 5440 | 5430 | 774 |
| 584 | 20240509 | 103700 | 10498475300 | 5440 | 5420 | 5440 | 5420 | 2824 |
| 585 | 20240509 | 103600 | 10483137640 | 5410 | 5420 | 5420 | 5410 | 2005 |
| 586 | 20240509 | 103500 | 10472289460 | 5420 | 5420 | 5430 | 5410 | 1505 |
| 587 | 20240509 | 103400 | 10464138300 | 5420 | 5410 | 5420 | 5410 | 31 |
| 588 | 20240509 | 103300 | 10463970580 | 5430 | 5420 | 5430 | 5400 | 4322 |
| 589 | 20240509 | 103200 | 10440615510 | 5420 | 5400 | 5420 | 5400 | 1181 |
| 590 | 20240509 | 103100 | 10434232170 | 5400 | 5400 | 5410 | 5390 | 9104 |
| 591 | 20240509 | 103000 | 10385125310 | 5420 | 5440 | 5440 | 5400 | 6675 |
| 592 | 20240509 | 102900 | 10348940020 | 5440 | 5430 | 5450 | 5430 | 1299 |
| 593 | 20240509 | 102800 | 10341876580 | 5440 | 5430 | 5450 | 5420 | 2619 |
| 594 | 20240509 | 102700 | 10327665460 | 5420 | 5420 | 5430 | 5410 | 1793 |
| 595 | 20240509 | 102600 | 10317950730 | 5410 | 5420 | 5420 | 5410 | 3646 |
| 596 | 20240509 | 102500 | 10298194100 | 5420 | 5450 | 5460 | 5410 | 3537 |
| 597 | 20240509 | 102400 | 10278987740 | 5430 | 5460 | 5460 | 5430 | 2536 |
| 598 | 20240509 | 102300 | 10265173200 | 5450 | 5440 | 5460 | 5430 | 2410 |
| 599 | 20240509 | 102200 | 10252046150 | 5440 | 5400 | 5440 | 5390 | 7538 |
| 600 | 20240509 | 102100 | 10211313980 | 5400 | 5390 | 5410 | 5380 | 5170 |
| 601 | 20240509 | 102000 | 10183426440 | 5380 | 5430 | 5440 | 5380 | 23391 |
| 602 | 20240509 | 101900 | 10057307620 | 5430 | 5430 | 5440 | 5420 | 5492 |
| 603 | 20240509 | 101800 | 10027507250 | 5430 | 5430 | 5450 | 5420 | 2871 |
| 604 | 20240509 | 101700 | 10011914250 | 5430 | 5470 | 5470 | 5430 | 20411 |
| 605 | 20240509 | 101600 | 9900550040 | 5460 | 5420 | 5480 | 5420 | 5798 |
| 606 | 20240509 | 101500 | 9868957670 | 5430 | 5470 | 5480 | 5390 | 44249 |
| 607 | 20240509 | 101400 | 9629097450 | 5470 | 5490 | 5500 | 5470 | 5141 |
| 608 | 20240509 | 101300 | 9600900240 | 5490 | 5460 | 5490 | 5450 | 19133 |
| 609 | 20240509 | 101200 | 9496365070 | 5460 | 5530 | 5540 | 5450 | 25009 |
| 610 | 20240509 | 101100 | 9359088270 | 5530 | 5510 | 5540 | 5500 | 20688 |
| 611 | 20240509 | 101000 | 9245021430 | 5510 | 5570 | 5590 | 5500 | 31468 |
| 612 | 20240509 | 100900 | 9070884420 | 5570 | 5570 | 5570 | 5540 | 11341 |
| 613 | 20240509 | 100800 | 9007890940 | 5550 | 5550 | 5570 | 5540 | 13797 |
| 614 | 20240509 | 100700 | 8931213650 | 5530 | 5680 | 5710 | 5500 | 113898 |
| 615 | 20240509 | 100600 | 8297725170 | 5680 | 5660 | 5760 | 5660 | 25088 |
| 616 | 20240509 | 100500 | 8154390280 | 5650 | 5850 | 5860 | 5650 | 101925 |
| 617 | 20240509 | 100400 | 7565464480 | 5850 | 5800 | 5870 | 5760 | 106451 |
| 618 | 20240509 | 100300 | 6945574320 | 5870 | 5870 | 5870 | 5870 | 0 |
| 619 | 20240509 | 100200 | 6945574320 | 5870 | 5710 | 5870 | 5710 | 79941 |
| 620 | 20240509 | 100100 | 6481798100 | 5720 | 5770 | 5780 | 5610 | 75571 |
| 621 | 20240509 | 100000 | 6053084250 | 5770 | 5710 | 5870 | 5640 | 249881 |
| 622 | 20240509 | 095900 | 4607768780 | 5710 | 5510 | 5780 | 5510 | 111595 |
| 623 | 20240509 | 095800 | 3977600440 | 5520 | 5490 | 5540 | 5490 | 11327 |
| 624 | 20240509 | 095700 | 3915198300 | 5490 | 5520 | 5530 | 5480 | 34770 |
| 625 | 20240509 | 095600 | 3723884090 | 5520 | 5430 | 5520 | 5430 | 27156 |
| 626 | 20240509 | 095500 | 3575078490 | 5440 | 5430 | 5440 | 5420 | 835 |
| 627 | 20240509 | 095400 | 3570544020 | 5420 | 5430 | 5430 | 5420 | 22 |
| 628 | 20240509 | 095300 | 3570424770 | 5430 | 5440 | 5440 | 5420 | 805 |
| 629 | 20240509 | 095200 | 3566053530 | 5440 | 5420 | 5440 | 5420 | 2414 |
| 630 | 20240509 | 095100 | 3552938890 | 5420 | 5410 | 5430 | 5410 | 1545 |
| 631 | 20240509 | 095000 | 3544579350 | 5410 | 5410 | 5420 | 5400 | 5692 |
| 632 | 20240509 | 094900 | 3513822410 | 5410 | 5430 | 5430 | 5410 | 208 |
| 633 | 20240509 | 094800 | 3512696720 | 5430 | 5420 | 5440 | 5420 | 821 |
| 634 | 20240509 | 094700 | 3508236370 | 5410 | 5430 | 5430 | 5410 | 859 |
| 635 | 20240509 | 094600 | 3503579920 | 5440 | 5440 | 5440 | 5420 | 1535 |
| 636 | 20240509 | 094500 | 3495233380 | 5440 | 5420 | 5440 | 5420 | 4010 |
| 637 | 20240509 | 094400 | 3473471160 | 5430 | 5420 | 5430 | 5410 | 1840 |
| 638 | 20240509 | 094300 | 3463481000 | 5430 | 5390 | 5430 | 5390 | 1626 |
| 639 | 20240509 | 094200 | 3454670070 | 5380 | 5390 | 5400 | 5380 | 1215 |
| 640 | 20240509 | 094100 | 3448126220 | 5390 | 5420 | 5430 | 5390 | 8021 |
| 641 | 20240509 | 094000 | 3404771390 | 5420 | 5420 | 5420 | 5410 | 3054 |
| 642 | 20240509 | 093900 | 3388221110 | 5420 | 5380 | 5430 | 5380 | 10645 |
| 643 | 20240509 | 093800 | 3330674640 | 5380 | 5370 | 5380 | 5360 | 2689 |
| 644 | 20240509 | 093700 | 3316228970 | 5370 | 5380 | 5380 | 5360 | 5718 |
| 645 | 20240509 | 093600 | 3285546360 | 5380 | 5380 | 5380 | 5380 | 317 |
| 646 | 20240509 | 093500 | 3283840900 | 5370 | 5390 | 5390 | 5370 | 6105 |
| 647 | 20240509 | 093400 | 3251013770 | 5390 | 5380 | 5390 | 5380 | 3249 |
| 648 | 20240509 | 093300 | 3233534130 | 5380 | 5380 | 5390 | 5380 | 2953 |
| 649 | 20240509 | 093200 | 3217632810 | 5390 | 5400 | 5400 | 5390 | 1722 |
| 650 | 20240509 | 093100 | 3208351210 | 5400 | 5370 | 5400 | 5360 | 1063 |
| 651 | 20240509 | 093000 | 3202647680 | 5350 | 5370 | 5380 | 5350 | 7649 |
| 652 | 20240509 | 092900 | 3161628720 | 5380 | 5390 | 5400 | 5370 | 3992 |
| 653 | 20240509 | 092800 | 3140138910 | 5390 | 5390 | 5390 | 5380 | 1293 |
| 654 | 20240509 | 092700 | 3133173870 | 5380 | 5390 | 5390 | 5380 | 913 |
| 655 | 20240509 | 092600 | 3128260720 | 5390 | 5380 | 5390 | 5360 | 3487 |
| 656 | 20240509 | 092500 | 3109541400 | 5380 | 5380 | 5390 | 5360 | 7427 |
| 657 | 20240509 | 092400 | 3069681470 | 5370 | 5390 | 5390 | 5360 | 3820 |
| 658 | 20240509 | 092300 | 3049161820 | 5370 | 5400 | 5420 | 5370 | 7254 |
| 659 | 20240509 | 092200 | 3010089650 | 5400 | 5410 | 5410 | 5400 | 723 |
| 660 | 20240509 | 092100 | 3006178310 | 5420 | 5430 | 5430 | 5400 | 2181 |
| 661 | 20240509 | 092000 | 2994352970 | 5430 | 5450 | 5460 | 5430 | 5547 |
| 662 | 20240509 | 091900 | 2964135140 | 5440 | 5440 | 5450 | 5400 | 6812 |
| 663 | 20240509 | 091800 | 2927075110 | 5440 | 5390 | 5440 | 5370 | 10483 |
| 664 | 20240509 | 091700 | 2870621110 | 5390 | 5390 | 5400 | 5380 | 8047 |
| 665 | 20240509 | 091600 | 2827279090 | 5400 | 5410 | 5410 | 5390 | 4295 |
| 666 | 20240509 | 091500 | 2804072760 | 5420 | 5400 | 5420 | 5380 | 9506 |
| 667 | 20240509 | 091400 | 2752767900 | 5400 | 5440 | 5460 | 5400 | 18723 |
| 668 | 20240509 | 091300 | 2651192330 | 5440 | 5450 | 5470 | 5420 | 23780 |
| 669 | 20240509 | 091200 | 2521607110 | 5450 | 5430 | 5450 | 5400 | 16600 |
| 670 | 20240509 | 091100 | 2431572810 | 5430 | 5380 | 5430 | 5380 | 19528 |
| 671 | 20240509 | 091000 | 2326003080 | 5380 | 5380 | 5410 | 5370 | 8742 |
| 672 | 20240509 | 090900 | 2278946230 | 5380 | 5400 | 5410 | 5360 | 13281 |
| 673 | 20240509 | 090800 | 2207431410 | 5400 | 5410 | 5430 | 5380 | 17821 |
| 674 | 20240509 | 090700 | 2111212220 | 5410 | 5420 | 5420 | 5380 | 16645 |
| 675 | 20240509 | 090600 | 2021240850 | 5420 | 5430 | 5450 | 5400 | 28198 |
| 676 | 20240509 | 090500 | 1868347460 | 5430 | 5430 | 5450 | 5400 | 30279 |
| 677 | 20240509 | 090400 | 1704124100 | 5440 | 5430 | 5480 | 5410 | 57872 |
| 678 | 20240509 | 090300 | 1389208780 | 5440 | 5410 | 5470 | 5390 | 62128 |
| 679 | 20240509 | 090200 | 1052527020 | 5420 | 5410 | 5470 | 5390 | 58313 |
| 680 | 20240509 | 090100 | 736260720 | 5420 | 5350 | 5450 | 5350 | 62896 |
| 681 | 20240509 | 090000 | 395664860 | 5360 | 5340 | 5400 | 5330 | 73899 |