35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 202500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 14086 |
| 3 | 20241029 | 202400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20241029 | 202300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20241029 | 202200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20241029 | 202100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20241029 | 202000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20241029 | 201900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20241029 | 201800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20241029 | 201700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20241029 | 201600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20241029 | 201500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20241029 | 201400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20241029 | 201300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20241029 | 201200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20241029 | 201100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20241029 | 201000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20241029 | 200900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20241029 | 200800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20241029 | 200700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20241029 | 200600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20241029 | 200500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20241029 | 200400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20241029 | 200300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20241029 | 200200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20241029 | 200100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20241029 | 200000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20241029 | 195900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20241029 | 195800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20241029 | 195700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20241029 | 195600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20241029 | 195500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 14086 |
| 33 | 20241029 | 195400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20241029 | 195300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20241029 | 195200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20241029 | 195100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20241029 | 195000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20241029 | 194900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20241029 | 194800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20241029 | 194700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20241029 | 194600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20241029 | 194500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20241029 | 194400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20241029 | 194300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20241029 | 194200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20241029 | 194100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20241029 | 194000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20241029 | 193900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20241029 | 193800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20241029 | 193700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20241029 | 193600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20241029 | 193500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20241029 | 193400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20241029 | 193300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20241029 | 193200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20241029 | 193100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20241029 | 193000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20241029 | 192900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20241029 | 192800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20241029 | 192700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20241029 | 192600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20241029 | 192500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 14086 |
| 63 | 20241029 | 192400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20241029 | 192300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20241029 | 192200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20241029 | 192100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20241029 | 192000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20241029 | 191900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20241029 | 191800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20241029 | 191700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20241029 | 191600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20241029 | 191500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20241029 | 191400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20241029 | 191300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20241029 | 191200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20241029 | 191100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20241029 | 191000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20241029 | 190900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20241029 | 190800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20241029 | 190700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20241029 | 190600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20241029 | 190500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20241029 | 190400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20241029 | 190300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20241029 | 190200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20241029 | 190100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20241029 | 190000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20241029 | 185900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20241029 | 185800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20241029 | 185700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20241029 | 185600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20241029 | 185500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 14086 |
| 93 | 20241029 | 185400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20241029 | 185300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20241029 | 185200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20241029 | 185100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20241029 | 185000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20241029 | 184900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20241029 | 184800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20241029 | 184700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20241029 | 184600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20241029 | 184500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20241029 | 184400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20241029 | 184300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20241029 | 184200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20241029 | 184100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20241029 | 184000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20241029 | 183900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20241029 | 183800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20241029 | 183700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20241029 | 183600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20241029 | 183500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20241029 | 183400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20241029 | 183300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20241029 | 183200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20241029 | 183100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20241029 | 183000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20241029 | 182900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20241029 | 182800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20241029 | 182700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20241029 | 182600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20241029 | 182500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 14086 |
| 123 | 20241029 | 182400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20241029 | 182300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20241029 | 182200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20241029 | 182100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20241029 | 182000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20241029 | 181900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20241029 | 181800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20241029 | 181700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20241029 | 181600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20241029 | 181500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20241029 | 181400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20241029 | 181300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20241029 | 181200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20241029 | 181100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20241029 | 181000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20241029 | 180900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20241029 | 180800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20241029 | 180700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20241029 | 180600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20241029 | 180500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20241029 | 180400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20241029 | 180300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20241029 | 180200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20241029 | 180100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20241029 | 180000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20241029 | 175900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20241029 | 175800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20241029 | 175700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20241029 | 175600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20241029 | 175500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 14086 |
| 153 | 20241029 | 175400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20241029 | 175300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20241029 | 175200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20241029 | 175100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20241029 | 175000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20241029 | 174900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20241029 | 174800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20241029 | 174700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20241029 | 174600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20241029 | 174500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20241029 | 174400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20241029 | 174300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20241029 | 174200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20241029 | 174100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20241029 | 174000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20241029 | 173900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20241029 | 173800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20241029 | 173700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20241029 | 173600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20241029 | 173500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20241029 | 173400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20241029 | 173300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20241029 | 173200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20241029 | 173100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20241029 | 173000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20241029 | 172900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20241029 | 172800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20241029 | 172700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20241029 | 172600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20241029 | 172500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 14086 |
| 183 | 20241029 | 172400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20241029 | 172300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20241029 | 172200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20241029 | 172100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20241029 | 172000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20241029 | 171900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20241029 | 171800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20241029 | 171700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20241029 | 171600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20241029 | 171500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20241029 | 171400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20241029 | 171300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20241029 | 171200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20241029 | 171100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20241029 | 171000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20241029 | 170900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20241029 | 170800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20241029 | 170700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20241029 | 170600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20241029 | 170500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20241029 | 170400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20241029 | 170300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20241029 | 170200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20241029 | 170100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20241029 | 170000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20241029 | 165900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20241029 | 165800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20241029 | 165700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20241029 | 165600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20241029 | 165500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 14086 |
| 213 | 20241029 | 165400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20241029 | 165300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20241029 | 165200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20241029 | 165100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20241029 | 165000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20241029 | 164900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20241029 | 164800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20241029 | 164700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20241029 | 164600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20241029 | 164500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20241029 | 164400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20241029 | 164300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20241029 | 164200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20241029 | 164100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20241029 | 164000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20241029 | 163900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20241029 | 163800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20241029 | 163700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20241029 | 163600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20241029 | 163500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20241029 | 163400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20241029 | 163300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20241029 | 163200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20241029 | 163100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20241029 | 163000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20241029 | 162900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20241029 | 162800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20241029 | 162700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20241029 | 162600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20241029 | 162500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 14086 |
| 243 | 20241029 | 162400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20241029 | 162300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20241029 | 162200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20241029 | 162100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20241029 | 162000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20241029 | 161900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20241029 | 161800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20241029 | 161700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20241029 | 161600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20241029 | 161500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20241029 | 161400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20241029 | 161300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20241029 | 161200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20241029 | 161100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20241029 | 161000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20241029 | 160900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20241029 | 160800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20241029 | 160700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20241029 | 160600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20241029 | 160500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20241029 | 160400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20241029 | 160300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20241029 | 160200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20241029 | 160100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20241029 | 160000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20241029 | 155900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20241029 | 155800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20241029 | 155700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20241029 | 155600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20241029 | 155500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 14086 |
| 273 | 20241029 | 155400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20241029 | 155300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20241029 | 155200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20241029 | 155100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20241029 | 155000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20241029 | 154900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20241029 | 154800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20241029 | 154700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20241029 | 154600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20241029 | 154500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20241029 | 154400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20241029 | 154300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20241029 | 154200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20241029 | 154100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20241029 | 154000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20241029 | 153900 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 289 | 20241029 | 153800 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20241029 | 153700 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20241029 | 153600 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20241029 | 153500 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20241029 | 153400 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20241029 | 153300 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20241029 | 153200 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20241029 | 153100 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20241029 | 153000 | 18285421885 | 3255 | 3255 | 3255 | 3255 | 14086 |
| 298 | 20241029 | 152900 | 18239571955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20241029 | 152800 | 18239571955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20241029 | 152700 | 18239571955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20241029 | 152600 | 18239571955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20241029 | 152500 | 18239571955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 303 | 20241029 | 152400 | 18239571955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20241029 | 152300 | 18239571955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20241029 | 152200 | 18239571955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20241029 | 152100 | 18239571955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20241029 | 152000 | 18239571955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20241029 | 151900 | 18239571955 | 3250 | 3255 | 3255 | 3240 | 3068 |
| 309 | 20241029 | 151800 | 18229596900 | 3255 | 3240 | 3255 | 3240 | 3498 |
| 310 | 20241029 | 151700 | 18218240540 | 3250 | 3255 | 3255 | 3250 | 633 |
| 311 | 20241029 | 151600 | 18216183210 | 3240 | 3235 | 3250 | 3235 | 1638 |
| 312 | 20241029 | 151500 | 18210878040 | 3240 | 3260 | 3260 | 3240 | 7867 |
| 313 | 20241029 | 151400 | 18185353465 | 3260 | 3260 | 3265 | 3250 | 1688 |
| 314 | 20241029 | 151300 | 18179851265 | 3260 | 3260 | 3265 | 3245 | 3432 |
| 315 | 20241029 | 151200 | 18168678280 | 3260 | 3260 | 3260 | 3250 | 1458 |
| 316 | 20241029 | 151100 | 18163929060 | 3260 | 3270 | 3275 | 3260 | 664 |
| 317 | 20241029 | 151000 | 18161759895 | 3270 | 3250 | 3270 | 3245 | 6609 |
| 318 | 20241029 | 150900 | 18140195480 | 3255 | 3260 | 3260 | 3250 | 631 |
| 319 | 20241029 | 150800 | 18138144380 | 3260 | 3260 | 3260 | 3255 | 986 |
| 320 | 20241029 | 150700 | 18134934520 | 3260 | 3260 | 3260 | 3250 | 440 |
| 321 | 20241029 | 150600 | 18133500490 | 3260 | 3265 | 3265 | 3260 | 870 |
| 322 | 20241029 | 150500 | 18130662755 | 3265 | 3260 | 3265 | 3250 | 1123 |
| 323 | 20241029 | 150400 | 18127008610 | 3260 | 3255 | 3260 | 3255 | 784 |
| 324 | 20241029 | 150300 | 18124456450 | 3260 | 3265 | 3265 | 3255 | 362 |
| 325 | 20241029 | 150200 | 18123276595 | 3265 | 3260 | 3265 | 3260 | 2300 |
| 326 | 20241029 | 150100 | 18115778410 | 3260 | 3255 | 3260 | 3255 | 4087 |
| 327 | 20241029 | 150000 | 18102455915 | 3255 | 3250 | 3255 | 3250 | 2074 |
| 328 | 20241029 | 145900 | 18095706565 | 3250 | 3250 | 3250 | 3245 | 1706 |
| 329 | 20241029 | 145800 | 18090163905 | 3245 | 3245 | 3250 | 3245 | 423 |
| 330 | 20241029 | 145700 | 18088791265 | 3245 | 3265 | 3265 | 3245 | 2853 |
| 331 | 20241029 | 145600 | 18079517275 | 3265 | 3260 | 3265 | 3255 | 1345 |
| 332 | 20241029 | 145500 | 18075134695 | 3260 | 3255 | 3260 | 3250 | 2018 |
| 333 | 20241029 | 145400 | 18068567255 | 3260 | 3255 | 3260 | 3250 | 1086 |
| 334 | 20241029 | 145300 | 18065037465 | 3255 | 3255 | 3260 | 3250 | 1482 |
| 335 | 20241029 | 145200 | 18060213705 | 3255 | 3255 | 3255 | 3245 | 623 |
| 336 | 20241029 | 145100 | 18058187280 | 3255 | 3245 | 3255 | 3245 | 23 |
| 337 | 20241029 | 145000 | 18058112615 | 3260 | 3260 | 3260 | 3245 | 1039 |
| 338 | 20241029 | 144900 | 18054735345 | 3260 | 3260 | 3265 | 3255 | 1880 |
| 339 | 20241029 | 144800 | 18048608190 | 3255 | 3250 | 3255 | 3250 | 1943 |
| 340 | 20241029 | 144700 | 18042289940 | 3250 | 3240 | 3250 | 3240 | 2907 |
| 341 | 20241029 | 144600 | 18032860685 | 3245 | 3245 | 3245 | 3240 | 739 |
| 342 | 20241029 | 144500 | 18030465130 | 3245 | 3250 | 3250 | 3240 | 1097 |
| 343 | 20241029 | 144400 | 18026905960 | 3250 | 3235 | 3250 | 3235 | 942 |
| 344 | 20241029 | 144300 | 18023849265 | 3235 | 3235 | 3235 | 3235 | 2100 |
| 345 | 20241029 | 144200 | 18017055765 | 3245 | 3235 | 3245 | 3230 | 572 |
| 346 | 20241029 | 144100 | 18015201240 | 3235 | 3235 | 3240 | 3235 | 2673 |
| 347 | 20241029 | 144000 | 18006551190 | 3240 | 3245 | 3245 | 3235 | 555 |
| 348 | 20241029 | 143900 | 18004752510 | 3245 | 3245 | 3245 | 3245 | 2 |
| 349 | 20241029 | 143800 | 18004746020 | 3240 | 3240 | 3240 | 3240 | 193 |
| 350 | 20241029 | 143700 | 18004120700 | 3240 | 3240 | 3240 | 3240 | 79 |
| 351 | 20241029 | 143600 | 18003864740 | 3230 | 3240 | 3245 | 3230 | 2415 |
| 352 | 20241029 | 143500 | 17996039100 | 3230 | 3230 | 3230 | 3230 | 1256 |
| 353 | 20241029 | 143400 | 17991982220 | 3235 | 3230 | 3235 | 3230 | 634 |
| 354 | 20241029 | 143300 | 17989932500 | 3225 | 3235 | 3235 | 3225 | 498 |
| 355 | 20241029 | 143200 | 17988323345 | 3235 | 3235 | 3235 | 3235 | 520 |
| 356 | 20241029 | 143100 | 17986641145 | 3235 | 3235 | 3235 | 3235 | 50 |
| 357 | 20241029 | 143000 | 17986479395 | 3230 | 3225 | 3230 | 3225 | 1990 |
| 358 | 20241029 | 142900 | 17980060125 | 3225 | 3225 | 3225 | 3225 | 935 |
| 359 | 20241029 | 142800 | 17977044750 | 3225 | 3225 | 3240 | 3225 | 277 |
| 360 | 20241029 | 142700 | 17976148470 | 3240 | 3235 | 3240 | 3225 | 2830 |
| 361 | 20241029 | 142600 | 17967011405 | 3235 | 3225 | 3240 | 3225 | 103 |
| 362 | 20241029 | 142500 | 17966679100 | 3240 | 3225 | 3240 | 3225 | 1249 |
| 363 | 20241029 | 142400 | 17962647260 | 3225 | 3230 | 3230 | 3225 | 3320 |
| 364 | 20241029 | 142300 | 17951928730 | 3230 | 3245 | 3245 | 3230 | 3046 |
| 365 | 20241029 | 142200 | 17942069015 | 3245 | 3240 | 3245 | 3240 | 550 |
| 366 | 20241029 | 142100 | 17940284635 | 3240 | 3240 | 3245 | 3240 | 268 |
| 367 | 20241029 | 142000 | 17939416035 | 3245 | 3245 | 3245 | 3240 | 1241 |
| 368 | 20241029 | 141900 | 17935393095 | 3245 | 3245 | 3245 | 3245 | 279 |
| 369 | 20241029 | 141800 | 17934487740 | 3250 | 3245 | 3255 | 3245 | 1004 |
| 370 | 20241029 | 141700 | 17931224955 | 3250 | 3245 | 3250 | 3245 | 80 |
| 371 | 20241029 | 141600 | 17930965255 | 3250 | 3250 | 3250 | 3250 | 42 |
| 372 | 20241029 | 141500 | 17930828755 | 3250 | 3240 | 3250 | 3240 | 1832 |
| 373 | 20241029 | 141400 | 17924890915 | 3250 | 3245 | 3250 | 3240 | 796 |
| 374 | 20241029 | 141300 | 17922311285 | 3245 | 3250 | 3250 | 3240 | 1229 |
| 375 | 20241029 | 141200 | 17918324765 | 3240 | 3240 | 3250 | 3240 | 1063 |
| 376 | 20241029 | 141100 | 17914880435 | 3240 | 3250 | 3250 | 3240 | 1560 |
| 377 | 20241029 | 141000 | 17909815770 | 3250 | 3245 | 3250 | 3235 | 1201 |
| 378 | 20241029 | 140900 | 17905924795 | 3245 | 3245 | 3245 | 3240 | 128 |
| 379 | 20241029 | 140800 | 17905509950 | 3240 | 3240 | 3245 | 3240 | 206 |
| 380 | 20241029 | 140700 | 17904842350 | 3245 | 3240 | 3245 | 3240 | 348 |
| 381 | 20241029 | 140600 | 17903714495 | 3245 | 3240 | 3250 | 3240 | 30 |
| 382 | 20241029 | 140500 | 17903617140 | 3250 | 3235 | 3250 | 3230 | 1973 |
| 383 | 20241029 | 140400 | 17897242555 | 3235 | 3245 | 3245 | 3235 | 2207 |
| 384 | 20241029 | 140300 | 17890084570 | 3245 | 3255 | 3255 | 3235 | 4414 |
| 385 | 20241029 | 140200 | 17875729930 | 3255 | 3260 | 3260 | 3255 | 1888 |
| 386 | 20241029 | 140100 | 17869582980 | 3255 | 3255 | 3260 | 3255 | 7938 |
| 387 | 20241029 | 140000 | 17843742715 | 3255 | 3235 | 3255 | 3235 | 329 |
| 388 | 20241029 | 135900 | 17842678185 | 3235 | 3240 | 3240 | 3235 | 359 |
| 389 | 20241029 | 135800 | 17841516485 | 3235 | 3235 | 3240 | 3235 | 1607 |
| 390 | 20241029 | 135700 | 17836317830 | 3235 | 3240 | 3255 | 3235 | 2657 |
| 391 | 20241029 | 135600 | 17827709060 | 3240 | 3255 | 3260 | 3240 | 744 |
| 392 | 20241029 | 135500 | 17825292310 | 3255 | 3235 | 3255 | 3230 | 2794 |
| 393 | 20241029 | 135400 | 17816267140 | 3230 | 3245 | 3245 | 3230 | 4883 |
| 394 | 20241029 | 135300 | 17800472855 | 3245 | 3255 | 3260 | 3245 | 1346 |
| 395 | 20241029 | 135200 | 17796096720 | 3255 | 3265 | 3265 | 3255 | 29 |
| 396 | 20241029 | 135100 | 17796002205 | 3250 | 3265 | 3265 | 3250 | 606 |
| 397 | 20241029 | 135000 | 17794028250 | 3265 | 3240 | 3285 | 3240 | 5099 |
| 398 | 20241029 | 134900 | 17777442375 | 3240 | 3250 | 3250 | 3240 | 1125 |
| 399 | 20241029 | 134800 | 17773795515 | 3245 | 3250 | 3255 | 3245 | 1202 |
| 400 | 20241029 | 134700 | 17769894830 | 3255 | 3255 | 3255 | 3250 | 3191 |
| 401 | 20241029 | 134600 | 17759522510 | 3250 | 3260 | 3270 | 3245 | 16289 |
| 402 | 20241029 | 134500 | 17706565225 | 3260 | 3255 | 3270 | 3250 | 13488 |
| 403 | 20241029 | 134400 | 17662594265 | 3260 | 3260 | 3265 | 3255 | 1499 |
| 404 | 20241029 | 134300 | 17657701970 | 3270 | 3265 | 3270 | 3255 | 2358 |
| 405 | 20241029 | 134200 | 17650022090 | 3265 | 3260 | 3265 | 3255 | 3517 |
| 406 | 20241029 | 134100 | 17638552455 | 3260 | 3265 | 3265 | 3250 | 3355 |
| 407 | 20241029 | 134000 | 17627622615 | 3260 | 3255 | 3285 | 3240 | 12355 |
| 408 | 20241029 | 133900 | 17587295670 | 3255 | 3255 | 3265 | 3250 | 8009 |
| 409 | 20241029 | 133800 | 17561226855 | 3260 | 3260 | 3280 | 3255 | 8197 |
| 410 | 20241029 | 133700 | 17534457530 | 3260 | 3285 | 3300 | 3240 | 31515 |
| 411 | 20241029 | 133600 | 17431318280 | 3285 | 3275 | 3315 | 3275 | 41497 |
| 412 | 20241029 | 133500 | 17294408210 | 3275 | 3295 | 3375 | 3215 | 71453 |
| 413 | 20241029 | 133400 | 17058955925 | 3305 | 3195 | 3350 | 3185 | 53772 |
| 414 | 20241029 | 133300 | 16882455730 | 3185 | 3190 | 3195 | 3185 | 2550 |
| 415 | 20241029 | 133200 | 16874319695 | 3190 | 3185 | 3190 | 3185 | 361 |
| 416 | 20241029 | 133100 | 16873168855 | 3185 | 3190 | 3195 | 3185 | 4375 |
| 417 | 20241029 | 133000 | 16859212565 | 3190 | 3185 | 3190 | 3185 | 218 |
| 418 | 20241029 | 132900 | 16858518185 | 3185 | 3185 | 3185 | 3180 | 328 |
| 419 | 20241029 | 132800 | 16857473540 | 3180 | 3185 | 3185 | 3180 | 1726 |
| 420 | 20241029 | 132700 | 16851980605 | 3185 | 3170 | 3190 | 3165 | 3121 |
| 421 | 20241029 | 132600 | 16842075260 | 3180 | 3175 | 3180 | 3170 | 2062 |
| 422 | 20241029 | 132500 | 16835532385 | 3175 | 3175 | 3180 | 3170 | 713 |
| 423 | 20241029 | 132400 | 16833269470 | 3170 | 3175 | 3175 | 3170 | 1079 |
| 424 | 20241029 | 132300 | 16829848770 | 3175 | 3175 | 3175 | 3175 | 8 |
| 425 | 20241029 | 132200 | 16829823370 | 3170 | 3175 | 3175 | 3170 | 1340 |
| 426 | 20241029 | 132100 | 16825569880 | 3175 | 3175 | 3180 | 3175 | 1524 |
| 427 | 20241029 | 132000 | 16820730730 | 3175 | 3180 | 3180 | 3175 | 202 |
| 428 | 20241029 | 131900 | 16820088480 | 3180 | 3175 | 3180 | 3175 | 1342 |
| 429 | 20241029 | 131800 | 16815826295 | 3175 | 3175 | 3180 | 3175 | 1350 |
| 430 | 20241029 | 131700 | 16811539965 | 3175 | 3175 | 3175 | 3170 | 292 |
| 431 | 20241029 | 131600 | 16810612870 | 3175 | 3175 | 3180 | 3175 | 1045 |
| 432 | 20241029 | 131500 | 16807294560 | 3175 | 3175 | 3175 | 3170 | 241 |
| 433 | 20241029 | 131400 | 16806529475 | 3170 | 3170 | 3175 | 3170 | 1408 |
| 434 | 20241029 | 131300 | 16802066070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 435 | 20241029 | 131200 | 16802066070 | 3170 | 3170 | 3170 | 3165 | 205 |
| 436 | 20241029 | 131100 | 16801417210 | 3165 | 3165 | 3170 | 3165 | 3099 |
| 437 | 20241029 | 131000 | 16791599760 | 3165 | 3170 | 3170 | 3165 | 33 |
| 438 | 20241029 | 130900 | 16791495310 | 3170 | 3170 | 3170 | 3165 | 458 |
| 439 | 20241029 | 130800 | 16790044960 | 3170 | 3165 | 3170 | 3160 | 2692 |
| 440 | 20241029 | 130700 | 16781532555 | 3160 | 3160 | 3165 | 3160 | 703 |
| 441 | 20241029 | 130600 | 16779310910 | 3160 | 3170 | 3170 | 3160 | 1241 |
| 442 | 20241029 | 130500 | 16775389040 | 3170 | 3165 | 3170 | 3160 | 4530 |
| 443 | 20241029 | 130400 | 16761069225 | 3165 | 3165 | 3170 | 3165 | 1062 |
| 444 | 20241029 | 130300 | 16757707725 | 3170 | 3170 | 3170 | 3170 | 0 |
| 445 | 20241029 | 130200 | 16757707725 | 3170 | 3165 | 3170 | 3165 | 352 |
| 446 | 20241029 | 130100 | 16756593570 | 3170 | 3165 | 3170 | 3160 | 2373 |
| 447 | 20241029 | 130000 | 16749085165 | 3165 | 3170 | 3170 | 3165 | 3428 |
| 448 | 20241029 | 125900 | 16738235540 | 3165 | 3175 | 3175 | 3165 | 1302 |
| 449 | 20241029 | 125800 | 16734111770 | 3175 | 3170 | 3175 | 3170 | 1180 |
| 450 | 20241029 | 125700 | 16730370905 | 3175 | 3175 | 3180 | 3170 | 2685 |
| 451 | 20241029 | 125600 | 16721844920 | 3175 | 3175 | 3175 | 3170 | 1753 |
| 452 | 20241029 | 125500 | 16716283360 | 3175 | 3165 | 3175 | 3165 | 518 |
| 453 | 20241029 | 125400 | 16714640300 | 3170 | 3170 | 3170 | 3170 | 812 |
| 454 | 20241029 | 125300 | 16712066260 | 3165 | 3170 | 3170 | 3165 | 879 |
| 455 | 20241029 | 125200 | 16709283345 | 3170 | 3170 | 3170 | 3155 | 4080 |
| 456 | 20241029 | 125100 | 16696390090 | 3175 | 3160 | 3175 | 3160 | 1919 |
| 457 | 20241029 | 125000 | 16690308165 | 3160 | 3160 | 3165 | 3155 | 6810 |
| 458 | 20241029 | 124900 | 16668806030 | 3155 | 3170 | 3170 | 3155 | 5597 |
| 459 | 20241029 | 124800 | 16651125065 | 3160 | 3170 | 3170 | 3160 | 1739 |
| 460 | 20241029 | 124700 | 16645628665 | 3160 | 3170 | 3170 | 3155 | 18681 |
| 461 | 20241029 | 124600 | 16586601860 | 3170 | 3170 | 3175 | 3165 | 3081 |
| 462 | 20241029 | 124500 | 16576846275 | 3170 | 3170 | 3175 | 3170 | 1933 |
| 463 | 20241029 | 124400 | 16570718585 | 3175 | 3175 | 3175 | 3170 | 3666 |
| 464 | 20241029 | 124300 | 16559089495 | 3175 | 3185 | 3185 | 3170 | 1561 |
| 465 | 20241029 | 124200 | 16554133150 | 3175 | 3185 | 3185 | 3175 | 5931 |
| 466 | 20241029 | 124100 | 16535278675 | 3185 | 3175 | 3185 | 3175 | 192 |
| 467 | 20241029 | 124000 | 16534668255 | 3175 | 3180 | 3185 | 3170 | 6235 |
| 468 | 20241029 | 123900 | 16514869850 | 3180 | 3185 | 3195 | 3180 | 7168 |
| 469 | 20241029 | 123800 | 16492066645 | 3195 | 3195 | 3195 | 3185 | 719 |
| 470 | 20241029 | 123700 | 16489772475 | 3190 | 3200 | 3200 | 3190 | 4160 |
| 471 | 20241029 | 123600 | 16476497610 | 3200 | 3200 | 3205 | 3195 | 2501 |
| 472 | 20241029 | 123500 | 16468506475 | 3200 | 3200 | 3210 | 3200 | 1810 |
| 473 | 20241029 | 123400 | 16462712725 | 3200 | 3195 | 3200 | 3195 | 1519 |
| 474 | 20241029 | 123300 | 16457852180 | 3195 | 3185 | 3200 | 3185 | 1626 |
| 475 | 20241029 | 123200 | 16452659675 | 3185 | 3185 | 3185 | 3180 | 2429 |
| 476 | 20241029 | 123100 | 16444934525 | 3180 | 3190 | 3195 | 3180 | 6911 |
| 477 | 20241029 | 123000 | 16422916490 | 3190 | 3190 | 3190 | 3185 | 777 |
| 478 | 20241029 | 122900 | 16420438220 | 3190 | 3195 | 3195 | 3190 | 1742 |
| 479 | 20241029 | 122800 | 16414880460 | 3195 | 3190 | 3200 | 3190 | 645 |
| 480 | 20241029 | 122700 | 16412819725 | 3195 | 3190 | 3195 | 3185 | 1977 |
| 481 | 20241029 | 122600 | 16406513965 | 3190 | 3190 | 3195 | 3190 | 4562 |
| 482 | 20241029 | 122500 | 16391960580 | 3195 | 3195 | 3200 | 3195 | 2670 |
| 483 | 20241029 | 122400 | 16383429920 | 3195 | 3195 | 3200 | 3195 | 580 |
| 484 | 20241029 | 122300 | 16381576805 | 3195 | 3200 | 3205 | 3195 | 1140 |
| 485 | 20241029 | 122200 | 16377928980 | 3190 | 3195 | 3200 | 3190 | 2995 |
| 486 | 20241029 | 122100 | 16368365330 | 3195 | 3195 | 3195 | 3195 | 1659 |
| 487 | 20241029 | 122000 | 16363064825 | 3190 | 3195 | 3200 | 3190 | 3152 |
| 488 | 20241029 | 121900 | 16352994385 | 3195 | 3195 | 3200 | 3190 | 1316 |
| 489 | 20241029 | 121800 | 16348792670 | 3190 | 3205 | 3205 | 3185 | 22918 |
| 490 | 20241029 | 121700 | 16275610090 | 3210 | 3200 | 3210 | 3195 | 2085 |
| 491 | 20241029 | 121600 | 16268938610 | 3210 | 3210 | 3210 | 3205 | 834 |
| 492 | 20241029 | 121500 | 16266265530 | 3210 | 3210 | 3210 | 3205 | 712 |
| 493 | 20241029 | 121400 | 16263981940 | 3210 | 3200 | 3215 | 3195 | 5768 |
| 494 | 20241029 | 121300 | 16245481240 | 3200 | 3190 | 3205 | 3190 | 1443 |
| 495 | 20241029 | 121200 | 16240870590 | 3190 | 3200 | 3200 | 3190 | 8547 |
| 496 | 20241029 | 121100 | 16213594640 | 3200 | 3200 | 3200 | 3190 | 1151 |
| 497 | 20241029 | 121000 | 16209915480 | 3190 | 3210 | 3210 | 3190 | 4326 |
| 498 | 20241029 | 120900 | 16196093515 | 3195 | 3200 | 3210 | 3195 | 5309 |
| 499 | 20241029 | 120800 | 16179105165 | 3195 | 3195 | 3215 | 3195 | 670 |
| 500 | 20241029 | 120700 | 16176958405 | 3195 | 3200 | 3200 | 3190 | 6001 |
| 501 | 20241029 | 120600 | 16157785110 | 3200 | 3215 | 3215 | 3200 | 11122 |
| 502 | 20241029 | 120500 | 16122106635 | 3215 | 3210 | 3225 | 3210 | 5186 |
| 503 | 20241029 | 120400 | 16105436240 | 3215 | 3215 | 3220 | 3215 | 466 |
| 504 | 20241029 | 120300 | 16103937900 | 3210 | 3210 | 3220 | 3210 | 1991 |
| 505 | 20241029 | 120200 | 16097536315 | 3210 | 3205 | 3210 | 3200 | 2560 |
| 506 | 20241029 | 120100 | 16089333155 | 3205 | 3205 | 3210 | 3200 | 2140 |
| 507 | 20241029 | 120000 | 16082473835 | 3205 | 3210 | 3210 | 3200 | 2682 |
| 508 | 20241029 | 115900 | 16073881235 | 3205 | 3205 | 3205 | 3200 | 3271 |
| 509 | 20241029 | 115800 | 16063400830 | 3205 | 3200 | 3205 | 3195 | 4297 |
| 510 | 20241029 | 115700 | 16049653660 | 3195 | 3200 | 3205 | 3190 | 3180 |
| 511 | 20241029 | 115600 | 16039489205 | 3200 | 3210 | 3210 | 3185 | 15867 |
| 512 | 20241029 | 115500 | 15988801115 | 3210 | 3210 | 3215 | 3200 | 10170 |
| 513 | 20241029 | 115400 | 15956198350 | 3210 | 3215 | 3220 | 3210 | 7054 |
| 514 | 20241029 | 115300 | 15933524485 | 3210 | 3220 | 3220 | 3205 | 1697 |
| 515 | 20241029 | 115200 | 15928072345 | 3210 | 3205 | 3220 | 3195 | 10537 |
| 516 | 20241029 | 115100 | 15894299440 | 3200 | 3195 | 3210 | 3190 | 4987 |
| 517 | 20241029 | 115000 | 15878343680 | 3195 | 3210 | 3220 | 3190 | 22952 |
| 518 | 20241029 | 114900 | 15804805370 | 3210 | 3210 | 3215 | 3195 | 13285 |
| 519 | 20241029 | 114800 | 15762248040 | 3215 | 3235 | 3245 | 3205 | 22797 |
| 520 | 20241029 | 114700 | 15688807920 | 3240 | 3235 | 3250 | 3230 | 9135 |
| 521 | 20241029 | 114600 | 15659205665 | 3235 | 3230 | 3240 | 3225 | 8090 |
| 522 | 20241029 | 114500 | 15633059525 | 3230 | 3260 | 3265 | 3220 | 63686 |
| 523 | 20241029 | 114400 | 15427009575 | 3260 | 3270 | 3275 | 3255 | 8819 |
| 524 | 20241029 | 114300 | 15398204045 | 3255 | 3260 | 3275 | 3250 | 14381 |
| 525 | 20241029 | 114200 | 15351334875 | 3255 | 3285 | 3290 | 3255 | 38131 |
| 526 | 20241029 | 114100 | 15226854540 | 3285 | 3310 | 3310 | 3275 | 12295 |
| 527 | 20241029 | 114000 | 15186470545 | 3310 | 3290 | 3310 | 3285 | 12259 |
| 528 | 20241029 | 113900 | 15146113985 | 3290 | 3295 | 3300 | 3280 | 19726 |
| 529 | 20241029 | 113800 | 15081203740 | 3295 | 3320 | 3330 | 3295 | 22899 |
| 530 | 20241029 | 113700 | 15005274375 | 3325 | 3325 | 3330 | 3315 | 21780 |
| 531 | 20241029 | 113600 | 14932981380 | 3320 | 3300 | 3330 | 3290 | 46652 |
| 532 | 20241029 | 113500 | 14778669315 | 3300 | 3390 | 3410 | 3270 | 222351 |
| 533 | 20241029 | 113400 | 14042936225 | 3405 | 3505 | 3525 | 3355 | 102654 |
| 534 | 20241029 | 113300 | 13689674575 | 3520 | 3530 | 3545 | 3505 | 20395 |
| 535 | 20241029 | 113200 | 13617871795 | 3530 | 3525 | 3550 | 3520 | 8419 |
| 536 | 20241029 | 113100 | 13588117190 | 3525 | 3535 | 3550 | 3520 | 10640 |
| 537 | 20241029 | 113000 | 13550505120 | 3535 | 3555 | 3560 | 3515 | 14705 |
| 538 | 20241029 | 112900 | 13498458725 | 3555 | 3555 | 3560 | 3540 | 14296 |
| 539 | 20241029 | 112800 | 13447667850 | 3555 | 3565 | 3570 | 3550 | 14230 |
| 540 | 20241029 | 112700 | 13397030365 | 3550 | 3565 | 3575 | 3535 | 25014 |
| 541 | 20241029 | 112600 | 13307824320 | 3565 | 3560 | 3565 | 3530 | 20302 |
| 542 | 20241029 | 112500 | 13235685180 | 3560 | 3555 | 3565 | 3550 | 19064 |
| 543 | 20241029 | 112400 | 13167870405 | 3560 | 3535 | 3560 | 3525 | 27911 |
| 544 | 20241029 | 112300 | 13068907275 | 3530 | 3505 | 3540 | 3505 | 16928 |
| 545 | 20241029 | 112200 | 13009211815 | 3505 | 3525 | 3530 | 3505 | 9035 |
| 546 | 20241029 | 112100 | 12977448350 | 3515 | 3505 | 3530 | 3505 | 9295 |
| 547 | 20241029 | 112000 | 12944761265 | 3505 | 3520 | 3535 | 3505 | 16205 |
| 548 | 20241029 | 111900 | 12887773575 | 3535 | 3515 | 3535 | 3505 | 18390 |
| 549 | 20241029 | 111800 | 12823072195 | 3515 | 3525 | 3540 | 3510 | 21225 |
| 550 | 20241029 | 111700 | 12748348535 | 3535 | 3535 | 3545 | 3520 | 16747 |
| 551 | 20241029 | 111600 | 12689243765 | 3545 | 3545 | 3545 | 3530 | 14291 |
| 552 | 20241029 | 111500 | 12638686880 | 3540 | 3520 | 3555 | 3515 | 23720 |
| 553 | 20241029 | 111400 | 12554706290 | 3535 | 3520 | 3545 | 3505 | 23652 |
| 554 | 20241029 | 111300 | 12471338920 | 3510 | 3525 | 3530 | 3510 | 29946 |
| 555 | 20241029 | 111200 | 12365997175 | 3530 | 3515 | 3530 | 3510 | 15616 |
| 556 | 20241029 | 111100 | 12310974530 | 3530 | 3525 | 3550 | 3510 | 24604 |
| 557 | 20241029 | 111000 | 12224248935 | 3525 | 3550 | 3555 | 3525 | 11270 |
| 558 | 20241029 | 110900 | 12184341075 | 3535 | 3540 | 3555 | 3530 | 14927 |
| 559 | 20241029 | 110800 | 12131459675 | 3550 | 3545 | 3560 | 3535 | 11797 |
| 560 | 20241029 | 110700 | 12089626790 | 3535 | 3525 | 3555 | 3525 | 13582 |
| 561 | 20241029 | 110600 | 12041538665 | 3530 | 3570 | 3570 | 3515 | 16091 |
| 562 | 20241029 | 110500 | 11984727500 | 3550 | 3560 | 3575 | 3515 | 24156 |
| 563 | 20241029 | 110400 | 11898952355 | 3560 | 3555 | 3580 | 3555 | 28104 |
| 564 | 20241029 | 110300 | 11798709615 | 3575 | 3535 | 3580 | 3515 | 34855 |
| 565 | 20241029 | 110200 | 11675046930 | 3545 | 3520 | 3550 | 3515 | 25021 |
| 566 | 20241029 | 110100 | 11586610270 | 3520 | 3575 | 3575 | 3520 | 45203 |
| 567 | 20241029 | 110000 | 11426592440 | 3550 | 3555 | 3600 | 3545 | 57970 |
| 568 | 20241029 | 105900 | 11219624755 | 3555 | 3560 | 3570 | 3545 | 32240 |
| 569 | 20241029 | 105800 | 11105004065 | 3565 | 3500 | 3570 | 3480 | 57451 |
| 570 | 20241029 | 105700 | 10901714860 | 3495 | 3515 | 3530 | 3410 | 99682 |
| 571 | 20241029 | 105600 | 10555902990 | 3530 | 3585 | 3585 | 3500 | 73040 |
| 572 | 20241029 | 105500 | 10297780430 | 3585 | 3585 | 3600 | 3570 | 20934 |
| 573 | 20241029 | 105400 | 10222722920 | 3585 | 3585 | 3605 | 3570 | 38136 |
| 574 | 20241029 | 105300 | 10086070530 | 3595 | 3610 | 3610 | 3585 | 26812 |
| 575 | 20241029 | 105200 | 9989482345 | 3610 | 3600 | 3610 | 3590 | 30437 |
| 576 | 20241029 | 105100 | 9879764745 | 3610 | 3575 | 3610 | 3550 | 52355 |
| 577 | 20241029 | 105000 | 9692272470 | 3580 | 3600 | 3610 | 3575 | 49375 |
| 578 | 20241029 | 104900 | 9514804475 | 3605 | 3600 | 3610 | 3595 | 35608 |
| 579 | 20241029 | 104800 | 9386458900 | 3605 | 3605 | 3620 | 3595 | 50775 |
| 580 | 20241029 | 104700 | 9203153875 | 3605 | 3615 | 3620 | 3600 | 46776 |
| 581 | 20241029 | 104600 | 9034260800 | 3615 | 3590 | 3620 | 3585 | 70325 |
| 582 | 20241029 | 104500 | 8780859460 | 3595 | 3580 | 3605 | 3575 | 69607 |
| 583 | 20241029 | 104400 | 8530690625 | 3575 | 3570 | 3585 | 3555 | 30742 |
| 584 | 20241029 | 104300 | 8420835210 | 3555 | 3575 | 3580 | 3540 | 58382 |
| 585 | 20241029 | 104200 | 8212983565 | 3565 | 3575 | 3590 | 3565 | 49663 |
| 586 | 20241029 | 104100 | 8035294940 | 3590 | 3610 | 3610 | 3560 | 54598 |
| 587 | 20241029 | 104000 | 7839160815 | 3600 | 3595 | 3620 | 3590 | 102651 |
| 588 | 20241029 | 103900 | 7469291430 | 3595 | 3580 | 3600 | 3560 | 119844 |
| 589 | 20241029 | 103800 | 7039286630 | 3580 | 3570 | 3585 | 3550 | 85702 |
| 590 | 20241029 | 103700 | 6733790180 | 3570 | 3555 | 3570 | 3540 | 42576 |
| 591 | 20241029 | 103600 | 6582292775 | 3540 | 3550 | 3565 | 3530 | 77159 |
| 592 | 20241029 | 103500 | 6308167545 | 3550 | 3545 | 3550 | 3510 | 91891 |
| 593 | 20241029 | 103400 | 5983731485 | 3540 | 3565 | 3575 | 3530 | 136156 |
| 594 | 20241029 | 103300 | 5499814980 | 3570 | 3510 | 3580 | 3510 | 200200 |
| 595 | 20241029 | 103200 | 4788809255 | 3510 | 3500 | 3540 | 3495 | 198488 |
| 596 | 20241029 | 103100 | 4090999440 | 3475 | 3475 | 3475 | 3475 | 0 |
| 597 | 20241029 | 103000 | 4090999440 | 3475 | 3470 | 3475 | 3465 | 22505 |
| 598 | 20241029 | 102900 | 4012853915 | 3465 | 3435 | 3465 | 3425 | 87494 |
| 599 | 20241029 | 102800 | 3710813895 | 3435 | 3340 | 3440 | 3340 | 79661 |
| 600 | 20241029 | 102700 | 3439362420 | 3340 | 3315 | 3340 | 3315 | 1087 |
| 601 | 20241029 | 102600 | 3435746850 | 3315 | 3315 | 3320 | 3315 | 2707 |
| 602 | 20241029 | 102500 | 3426773135 | 3320 | 3335 | 3335 | 3320 | 978 |
| 603 | 20241029 | 102400 | 3423518960 | 3320 | 3330 | 3335 | 3320 | 2373 |
| 604 | 20241029 | 102300 | 3415633580 | 3335 | 3335 | 3340 | 3330 | 3189 |
| 605 | 20241029 | 102200 | 3405010730 | 3340 | 3320 | 3340 | 3315 | 3600 |
| 606 | 20241029 | 102100 | 3393028795 | 3320 | 3320 | 3335 | 3320 | 2796 |
| 607 | 20241029 | 102000 | 3383746060 | 3320 | 3325 | 3325 | 3315 | 4076 |
| 608 | 20241029 | 101900 | 3370218300 | 3325 | 3350 | 3350 | 3325 | 2017 |
| 609 | 20241029 | 101800 | 3363491000 | 3350 | 3325 | 3350 | 3325 | 1654 |
| 610 | 20241029 | 101700 | 3357972200 | 3325 | 3335 | 3335 | 3325 | 3704 |
| 611 | 20241029 | 101600 | 3345632630 | 3335 | 3345 | 3345 | 3335 | 1815 |
| 612 | 20241029 | 101500 | 3339564405 | 3345 | 3350 | 3350 | 3325 | 6834 |
| 613 | 20241029 | 101400 | 3316743160 | 3350 | 3355 | 3370 | 3350 | 17059 |
| 614 | 20241029 | 101300 | 3259427920 | 3355 | 3350 | 3360 | 3340 | 4897 |
| 615 | 20241029 | 101200 | 3243014115 | 3355 | 3330 | 3360 | 3330 | 8742 |
| 616 | 20241029 | 101100 | 3213744990 | 3330 | 3330 | 3340 | 3320 | 826 |
| 617 | 20241029 | 101000 | 3210991555 | 3340 | 3295 | 3340 | 3295 | 9621 |
| 618 | 20241029 | 100900 | 3179008325 | 3295 | 3305 | 3310 | 3290 | 5339 |
| 619 | 20241029 | 100800 | 3161403110 | 3300 | 3315 | 3315 | 3295 | 7007 |
| 620 | 20241029 | 100700 | 3138259105 | 3320 | 3320 | 3320 | 3310 | 2798 |
| 621 | 20241029 | 100600 | 3128990210 | 3320 | 3320 | 3320 | 3310 | 3427 |
| 622 | 20241029 | 100500 | 3117629235 | 3320 | 3330 | 3330 | 3315 | 4236 |
| 623 | 20241029 | 100400 | 3103574335 | 3325 | 3330 | 3335 | 3320 | 11150 |
| 624 | 20241029 | 100300 | 3066513515 | 3335 | 3325 | 3335 | 3325 | 802 |
| 625 | 20241029 | 100200 | 3063843290 | 3330 | 3340 | 3340 | 3320 | 4212 |
| 626 | 20241029 | 100100 | 3049819525 | 3335 | 3330 | 3355 | 3330 | 6907 |
| 627 | 20241029 | 100000 | 3026726265 | 3330 | 3345 | 3350 | 3330 | 8994 |
| 628 | 20241029 | 095900 | 2996688690 | 3350 | 3350 | 3365 | 3320 | 23709 |
| 629 | 20241029 | 095800 | 2917374440 | 3350 | 3310 | 3350 | 3310 | 15965 |
| 630 | 20241029 | 095700 | 2864101505 | 3320 | 3305 | 3320 | 3305 | 4162 |
| 631 | 20241029 | 095600 | 2850318615 | 3305 | 3315 | 3315 | 3305 | 2896 |
| 632 | 20241029 | 095500 | 2840726985 | 3320 | 3315 | 3325 | 3300 | 14127 |
| 633 | 20241029 | 095400 | 2793943480 | 3310 | 3290 | 3335 | 3290 | 19713 |
| 634 | 20241029 | 095300 | 2728533660 | 3295 | 3290 | 3300 | 3290 | 5771 |
| 635 | 20241029 | 095200 | 2709521660 | 3290 | 3300 | 3305 | 3285 | 7958 |
| 636 | 20241029 | 095100 | 2683340485 | 3305 | 3305 | 3325 | 3285 | 44095 |
| 637 | 20241029 | 095000 | 2537976620 | 3305 | 3340 | 3340 | 3295 | 28225 |
| 638 | 20241029 | 094900 | 2444620175 | 3345 | 3320 | 3350 | 3310 | 27492 |
| 639 | 20241029 | 094800 | 2353074535 | 3320 | 3385 | 3390 | 3315 | 103117 |
| 640 | 20241029 | 094700 | 2007015060 | 3385 | 3355 | 3440 | 3330 | 186107 |
| 641 | 20241029 | 094600 | 1375928610 | 3350 | 3235 | 3405 | 3235 | 115643 |
| 642 | 20241029 | 094500 | 988252070 | 3235 | 3255 | 3255 | 3235 | 2997 |
| 643 | 20241029 | 094400 | 978548165 | 3240 | 3260 | 3260 | 3240 | 1934 |
| 644 | 20241029 | 094300 | 972278020 | 3260 | 3265 | 3265 | 3250 | 1802 |
| 645 | 20241029 | 094200 | 966412865 | 3265 | 3265 | 3265 | 3260 | 1892 |
| 646 | 20241029 | 094100 | 960242185 | 3265 | 3265 | 3265 | 3265 | 2623 |
| 647 | 20241029 | 094000 | 951678090 | 3270 | 3260 | 3275 | 3260 | 829 |
| 648 | 20241029 | 093900 | 948967970 | 3275 | 3260 | 3275 | 3260 | 1177 |
| 649 | 20241029 | 093800 | 945121215 | 3260 | 3275 | 3280 | 3260 | 3106 |
| 650 | 20241029 | 093700 | 934983040 | 3270 | 3270 | 3275 | 3265 | 2660 |
| 651 | 20241029 | 093600 | 926289280 | 3280 | 3285 | 3290 | 3270 | 7602 |
| 652 | 20241029 | 093500 | 901390325 | 3275 | 3270 | 3290 | 3270 | 10501 |
| 653 | 20241029 | 093400 | 866902215 | 3275 | 3270 | 3280 | 3270 | 2371 |
| 654 | 20241029 | 093300 | 859137165 | 3260 | 3265 | 3285 | 3250 | 4058 |
| 655 | 20241029 | 093200 | 845892345 | 3265 | 3255 | 3265 | 3255 | 5227 |
| 656 | 20241029 | 093100 | 828860155 | 3250 | 3255 | 3255 | 3250 | 2436 |
| 657 | 20241029 | 093000 | 820933100 | 3250 | 3260 | 3260 | 3250 | 3096 |
| 658 | 20241029 | 092900 | 810853445 | 3260 | 3285 | 3290 | 3260 | 6488 |
| 659 | 20241029 | 092800 | 789642675 | 3290 | 3285 | 3290 | 3275 | 5960 |
| 660 | 20241029 | 092700 | 770079775 | 3275 | 3290 | 3290 | 3275 | 5370 |
| 661 | 20241029 | 092600 | 752438475 | 3290 | 3290 | 3295 | 3270 | 9875 |
| 662 | 20241029 | 092500 | 720014815 | 3275 | 3260 | 3290 | 3240 | 17337 |
| 663 | 20241029 | 092400 | 663281660 | 3260 | 3235 | 3265 | 3235 | 8443 |
| 664 | 20241029 | 092300 | 635838500 | 3235 | 3240 | 3240 | 3235 | 795 |
| 665 | 20241029 | 092200 | 633264500 | 3240 | 3230 | 3245 | 3230 | 493 |
| 666 | 20241029 | 092100 | 631669275 | 3230 | 3250 | 3255 | 3225 | 5478 |
| 667 | 20241029 | 092000 | 613946185 | 3255 | 3260 | 3260 | 3245 | 3464 |
| 668 | 20241029 | 091900 | 602673725 | 3260 | 3235 | 3260 | 3235 | 8342 |
| 669 | 20241029 | 091800 | 575601650 | 3230 | 3230 | 3235 | 3220 | 4939 |
| 670 | 20241029 | 091700 | 559666645 | 3230 | 3245 | 3250 | 3215 | 9778 |
| 671 | 20241029 | 091600 | 528058200 | 3245 | 3250 | 3255 | 3240 | 5605 |
| 672 | 20241029 | 091500 | 509852570 | 3260 | 3265 | 3265 | 3245 | 6273 |
| 673 | 20241029 | 091400 | 489442585 | 3270 | 3245 | 3295 | 3240 | 45470 |
| 674 | 20241029 | 091300 | 340709405 | 3240 | 3240 | 3250 | 3235 | 6883 |
| 675 | 20241029 | 091200 | 318396565 | 3240 | 3250 | 3260 | 3235 | 24550 |
| 676 | 20241029 | 091100 | 238590300 | 3235 | 3210 | 3270 | 3200 | 27128 |
| 677 | 20241029 | 091000 | 150688080 | 3215 | 3180 | 3215 | 3180 | 4094 |
| 678 | 20241029 | 090900 | 137602090 | 3180 | 3170 | 3180 | 3170 | 701 |
| 679 | 20241029 | 090800 | 135377765 | 3170 | 3160 | 3170 | 3155 | 1071 |
| 680 | 20241029 | 090700 | 131988235 | 3160 | 3160 | 3160 | 3150 | 1728 |
| 681 | 20241029 | 090600 | 126544930 | 3155 | 3155 | 3155 | 3145 | 1308 |
| 682 | 20241029 | 090500 | 122428590 | 3155 | 3160 | 3160 | 3130 | 9912 |
| 683 | 20241029 | 090400 | 91290740 | 3160 | 3165 | 3170 | 3160 | 2875 |
| 684 | 20241029 | 090300 | 82194680 | 3160 | 3180 | 3185 | 3160 | 1938 |
| 685 | 20241029 | 090200 | 76046315 | 3160 | 3185 | 3185 | 3160 | 8540 |
| 686 | 20241029 | 090100 | 49013910 | 3170 | 3165 | 3190 | 3150 | 6628 |
| 687 | 20241029 | 090000 | 28059540 | 3160 | 3160 | 3180 | 3160 | 6727 |