KissMeData/140670/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	10880	10450	11150	10440	273582	2989843210	00	0.00	N	2	600
3	20241121	10280	10430	10580	10280	102285	1063262480	00	0.00	N	5	-250
4	20241120	10530	11060	11080	10500	129329	1391417480	00	0.00	N	5	-390
5	20241119	10920	10800	11340	10650	379063	4187823860	00	0.00	N	2	120
6	20241118	10800	10560	11010	10550	162001	1750032190	00	0.00	N	2	40
7	20241115	10760	10180	11420	9980	738888	7936730360	00	0.00	N	2	420
8	20241114	10340	10560	10730	10180	366843	3815181760	00	0.00	N	5	-20
9	20241113	10360	9520	12280	9520	3891919	44404398980	00	0.00	N	2	590
10	20241112	9770	10210	10570	9770	108976	1101754930	00	0.00	N	5	-520
11	20241111	10290	10600	10770	10150	48832	505717160	00	0.00	N	5	-390
12	20241108	10680	10690	10990	10550	37151	400048240	00	0.00	N	3	0
13	20241107	10680	10270	10820	10140	82221	872224710	00	0.00	N	2	430
14	20241106	10250	10420	10650	10150	54987	570718780	00	0.00	N	5	-170
15	20241105	10420	10260	10580	10260	18839	196545390	00	0.00	N	2	40
16	20241104	10380	10160	10480	10150	25352	262127690	00	0.00	N	2	230
17	20241101	10150	10320	10390	10120	32976	336515360	00	0.00	N	5	-260
18	20241031	10410	10230	10630	10000	48838	500781460	00	0.00	N	2	60
19	20241030	10350	10420	10530	10300	31293	324954970	00	0.00	N	5	-70
20	20241029	10420	10560	10640	10260	34249	355078780	00	0.00	N	5	-130
21	20241028	10550	10230	10750	10230	30051	318084200	00	0.00	N	2	280
22	20241025	10270	10350	10530	10230	39419	407133970	00	0.00	N	5	-80
23	20241024	10350	10690	10760	10350	39777	415930980	00	0.00	N	5	-490
24	20241023	10840	10580	10840	10410	35842	380692940	00	0.00	N	2	180
25	20241022	10660	11130	11340	10570	92079	991012710	00	0.00	N	5	-680
26	20241021	11340	10870	11440	10870	44955	506843370	00	0.00	N	2	430
27	20241018	10910	11390	11450	10900	57294	634897190	00	0.00	N	5	-480
28	20241017	11390	11520	11680	11350	51450	587986110	00	0.00	N	5	-240
29	20241016	11630	11750	11750	11420	53287	614410370	00	0.00	N	5	-160
30	20241015	11790	11990	12220	11690	48391	574989920	00	0.00	N	5	-140
31	20241014	11930	11950	12200	11800	58387	698514130	00	0.00	N	2	50
32	20241011	11880	11780	12900	11780	239820	2957256340	00	0.00	N	2	100
33	20241010	11780	12090	12110	11760	38721	459324550	00	0.00	N	5	-220
34	20241008	12000	12200	12240	11950	23968	288804160	00	0.00	N	5	-240
35	20241007	12240	11800	12250	11800	43608	529414960	00	0.00	N	2	480
36	20241004	11760	11700	11980	11610	30897	365123930	00	0.00	N	2	20
37	20241002	11740	11900	12040	11630	28937	342911430	00	0.00	N	5	-230
38	20240930	11970	12050	12350	11910	29383	354440460	00	0.00	N	5	-80
39	20240927	12050	12270	12300	12050	25522	309869160	00	0.00	N	5	-220
40	20240926	12270	11790	12380	11790	67043	817474070	00	0.00	N	2	600
41	20240925	11670	11810	12100	11640	40072	476831470	00	0.00	N	5	-130
42	20240924	11800	11500	11840	11500	17209	200998450	00	0.00	N	2	240
43	20240923	11560	11610	11880	11510	30739	360348530	00	0.00	N	5	-50
44	20240920	11610	11700	11890	11570	29647	346105450	00	0.00	N	5	-10
45	20240919	11620	11700	11740	11400	35156	404859270	00	0.00	N	2	70
46	20240913	11550	11780	11780	11530	30163	350371050	00	0.00	N	5	-220
47	20240912	11770	11180	11950	11180	70684	822228300	00	0.00	N	2	700
48	20240911	11070	10860	11340	10860	41620	463094660	00	0.00	N	2	220
49	20240910	10850	11300	11300	10840	33459	367963450	00	0.00	N	5	-340
50	20240909	11190	10600	11200	10410	51643	562087580	00	0.00	N	2	380
51	20240906	10810	11340	11490	10780	84979	934802170	00	0.00	N	5	-630
52	20240905	11440	11580	11990	11280	63133	728864760	00	0.00	N	5	-110
53	20240904	11550	11520	11900	11350	78331	913844220	00	0.00	N	5	-640
54	20240903	12190	12650	12790	12170	52409	652063190	00	0.00	N	5	-460
55	20240902	12650	12670	12670	12320	33980	424706420	00	0.00	N	2	140
56	20240830	12510	12490	12570	12250	45210	562371270	00	0.00	N	2	160
57	20240829	12350	12350	12700	12200	60175	743062670	00	0.00	N	5	-150
58	20240828	12500	12760	12890	12400	47786	598095220	00	0.00	N	5	-260
59	20240827	12760	12610	12810	12420	39355	497285410	00	0.00	N	2	60
60	20240826	12700	13090	13090	12600	57375	735505130	00	0.00	N	5	-190
61	20240823	12890	12820	13090	12810	49735	642781520	00	0.00	N	5	-130
62	20240822	13020	13190	13360	12820	120745	1574047740	00	0.00	N	5	-180
63	20240821	13200	13080	13410	12810	93734	1229961470	00	0.00	N	5	-10
64	20240820	13210	12690	13280	12690	130283	1706820140	00	0.00	N	2	630
65	20240819	12580	12880	12950	12540	46923	596131950	00	0.00	N	5	-240
66	20240816	12820	12900	12960	12670	69639	893415990	00	0.00	N	2	200
67	20240814	12620	12710	12970	12610	98643	1259702690	00	0.00	N	2	110
68	20240813	12510	12430	12910	12340	80279	1005987830	00	0.00	N	5	-90
69	20240812	12600	12300	12690	12300	80838	1013865170	00	0.00	N	2	410
70	20240809	12190	11710	12450	11710	84957	1036857620	00	0.00	N	2	590
71	20240808	11600	11770	11800	11320	67597	783642450	00	0.00	N	5	-220
72	20240807	11820	11550	11990	11510	82817	977816770	00	0.00	N	2	270
73	20240806	11550	10500	11700	10500	206010	2333161740	00	0.00	N	2	920
74	20240805	10630	11770	11950	10160	309508	3441826610	00	0.00	N	5	-1540
75	20240802	12170	13140	13140	12040	329429	4093114200	00	0.00	N	5	-1200
76	20240801	13370	13280	13660	13280	49869	670995900	00	0.00	N	2	100
77	20240731	13270	12990	13300	12830	74818	974169480	00	0.00	N	2	180
78	20240730	13090	13610	13670	13090	110454	1466936320	00	0.00	N	5	-590
79	20240729	13680	13790	13900	13500	77479	1061737670	00	0.00	N	5	-140
80	20240726	13820	14050	14180	13610	117513	1627673430	00	0.00	N	5	-220
81	20240725	14040	14050	14400	13970	154416	2178332590	00	0.00	N	5	-510
82	20240724	14550	13800	16870	13600	2830372	44805887220	00	0.00	N	2	640
83	20240723	13910	13700	14110	13660	74531	1037230890	00	0.00	N	2	380
84	20240722	13530	14200	14210	13500	104769	1427641060	00	0.00	N	5	-720
85	20240719	14250	13940	14470	13940	57834	823636040	00	0.00	N	2	270
86	20240718	13980	14450	14600	13770	122867	1728069340	00	0.00	N	5	-630
87	20240717	14610	15030	15190	14600	75706	1121812450	00	0.00	N	5	-400
88	20240716	15010	15400	15790	15010	89622	1372872220	00	0.00	N	5	-380
89	20240715	15390	15640	15760	15260	135981	2096917220	00	0.00	N	5	-480
90	20240712	15870	15410	16850	15300	963657	15585257780	00	0.00	N	2	650
91	20240711	15220	15430	15610	15200	110875	1704939490	00	0.00	N	5	-190
92	20240710	15410	14980	15640	14980	175789	2700344080	00	0.00	N	2	530
93	20240709	14880	14940	15020	14740	84188	1252834420	00	0.00	N	2	80
94	20240708	14800	14590	15090	14580	80196	1189109160	00	0.00	N	2	170
95	20240705	14630	15110	15820	14620	334938	5102343170	00	0.00	N	2	10
96	20240704	14620	14690	15090	14510	75960	1117898770	00	0.00	N	5	-70
97	20240703	14690	14590	14950	14290	142196	2060412580	00	0.00	N	2	110
98	20240702	14580	15010	15140	14560	127272	1874656940	00	0.00	N	5	-470
99	20240701	15050	15180	15400	15040	93882	1421790880	00	0.00	N	5	-130
100	20240628	15180	15210	15670	15110	74904	1142937980	00	0.00	N	5	-10
101	20240627	15190	15590	15710	15190	98775	1520063020	00	0.00	N	5	-440
102	20240626	15630	15640	15850	15530	75508	1185053190	00	0.00	N	3	0
103	20240625	15630	15160	15750	15090	129400	1995566550	00	0.00	N	2	450
104	20240624	15180	16230	16300	15020	375306	5788208750	00	0.00	N	5	-1230
105	20240621	16410	17710	17800	16410	250699	4275735050	00	0.00	N	5	-1160
106	20240620	17570	17740	17800	17540	70464	1242338870	00	0.00	N	5	-70
107	20240619	17640	18170	18190	17590	145952	2593998170	00	0.00	N	5	-510
108	20240618	18150	17570	18300	17480	166666	2986228950	00	0.00	N	2	590
109	20240617	17560	18000	18100	17560	101183	1794206530	00	0.00	N	5	-180
110	20240614	17740	18240	18400	17740	140381	2515083110	00	0.00	N	5	-490
111	20240613	18230	18300	18590	18050	203165	3716308270	00	0.00	N	2	50
112	20240612	18180	18450	19200	18170	514312	9557759730	00	0.00	N	2	100
113	20240611	18080	17470	18430	17470	305505	5514347520	00	0.00	N	2	610
114	20240610	17470	17820	17930	17240	175834	3064258640	00	0.00	N	5	-360
115	20240607	17830	17760	18150	17680	126362	2260965140	00	0.00	N	2	70
116	20240605	17760	18040	18620	17760	205583	3713584410	00	0.00	N	5	-470
117	20240604	18230	17850	19570	17700	1514118	28383096100	00	0.00	N	2	380
118	20240603	17850	17290	18100	17230	195938	3473285480	00	0.00	N	2	780
119	20240531	17070	17260	17460	17030	121052	2079241570	00	0.00	N	5	-240
120	20240530	17310	17500	17820	17310	127565	2237333060	00	0.00	N	5	-290
121	20240529	17600	18210	18600	17590	164414	2928851990	00	0.00	N	5	-570
122	20240528	18170	18000	18800	17800	268281	4928866390	00	0.00	N	2	300
123	20240527	17870	17500	18120	17370	212845	3799164780	00	0.00	N	2	430
124	20240524	17440	17700	17920	17300	197689	3476776500	00	0.00	N	5	-470
125	20240523	17910	18600	18830	17880	244878	4421741740	00	0.00	N	5	-610
126	20240522	18520	18670	19630	18520	750751	14385969030	00	0.00	N	5	-230
127	20240521	18750	18600	18920	18390	324555	6065809480	00	0.00	N	2	40
128	20240520	18710	17820	18940	17780	704418	13016733100	00	0.00	N	2	890
129	20240517	17820	17720	18000	17520	202963	3591553600	00	0.00	N	2	60
130	20240516	17760	18230	18230	17730	261735	4695131860	00	0.00	N	5	-270
131	20240514	18030	17990	18460	17940	297412	5403361640	00	0.00	N	5	-40
132	20240513	18070	18810	19950	18070	828038	15660221800	00	0.00	N	5	-940
133	20240510	19010	20800	21200	19010	2775226	56291449550	00	0.00	N	5	-150
134	20240509	19160	18950	19390	18630	528940	10126567960	00	0.00	N	2	120
135	20240508	19040	20350	20450	18960	738776	14315941220	00	0.00	N	5	-1210
136	20240507	20250	19920	20450	19800	563504	11359020190	00	0.00	N	2	310
137	20240503	19940	20050	20550	19840	741141	14910686500	00	0.00	N	5	-210
138	20240502	20150	19760	20450	19410	1261369	25320069200	00	0.00	N	2	300
139	20240430	19850	20650	20950	19800	1182880	23903827530	00	0.00	N	5	-1150
140	20240429	21000	21550	21750	20400	1930314	40563630900	00	0.00	N	5	-1100
141	20240426	22100	21600	22700	21000	6611545	144183127750	00	0.00	N	2	150
142	20240425	21950	17200	21950	17120	14188496	284218561860	00	0.00	N	1	5040
143	20240424	16910	16600	17050	16520	301424	5073448640	00	0.00	N	2	510
144	20240423	16400	16500	18140	16370	1234259	21227914480	00	0.00	N	2	140
145	20240422	16260	16690	16900	16080	232700	3814610280	00	0.00	N	5	-430
146	20240419	16690	17550	17550	16210	297972	4982698770	00	0.00	N	5	-830
147	20240418	17520	17060	17680	17060	194243	3390536200	00	0.00	N	2	350
148	20240417	17170	16860	18000	16800	520130	9075340810	00	0.00	N	2	420
149	20240416	16750	17500	17900	16410	484664	8226782490	00	0.00	N	5	-1210
150	20240415	17960	18310	18340	17670	316810	5690737190	00	0.00	N	5	-880
151	20240412	18840	18520	18910	18100	588607	10979730570	00	0.00	N	2	360
152	20240411	18480	17090	20100	17010	2393016	45169066850	00	0.00	N	2	1000
153	20240409	17480	19090	19600	17440	1907856	35565727680	00	0.00	N	5	-520
154	20240408	18000	18480	18550	17870	408357	7422307310	00	0.00	N	2	160
155	20240405	17840	18010	18180	17600	377173	6730678570	00	0.00	N	5	-430
156	20240404	18270	18830	19000	18070	479079	8846180180	00	0.00	N	5	-130
157	20240403	18400	19200	19300	18230	703631	13119555050	00	0.00	N	5	-970
158	20240402	19370	21300	21350	19180	1379601	27257658100	00	0.00	N	5	-1830
159	20240401	21200	20800	22050	20750	1005248	21645000350	00	0.00	N	2	300
160	20240329	20900	21350	22050	20550	1179456	25166494200	00	0.00	N	5	-450
161	20240328	21350	22150	22300	20900	922394	19834274650	00	0.00	N	5	-1200
162	20240327	22550	22950	23650	21750	773721	17607395150	00	0.00	N	5	-750
163	20240326	23300	23700	24400	22800	1221594	28619212850	00	0.00	N	5	-800
164	20240325	24100	23050	24500	22250	2350038	55530869450	00	0.00	N	2	1250
165	20240322	22850	23150	23450	22250	1373016	31508545600	00	0.00	N	5	-900
166	20240321	23750	22400	24500	22000	5028484	117651290950	00	0.00	N	2	1550
167	20240320	22200	20700	22750	19830	11364709	244122515510	00	0.00	N	2	2810
168	20240319	19390	15710	19720	15680	12639449	236159774920	00	0.00	N	2	3630
169	20240318	15760	15610	15880	15430	149708	2348632430	00	0.00	N	2	190
170	20240315	15570	15300	16060	15260	229235	3596787410	00	0.00	N	2	260
171	20240314	15310	15900	15900	15000	129742	2019280380	00	0.00	N	5	-460
172	20240313	15770	15400	15940	15360	181878	2858673440	00	0.00	N	2	420
173	20240312	15350	15350	15720	15040	113309	1735569920	00	0.00	N	5	-70
174	20240311	15420	15060	15500	14790	142220	2175883310	00	0.00	N	2	370
175	20240308	15050	15000	15170	14550	145871	2163513950	00	0.00	N	2	180
176	20240307	14870	15310	15380	14770	159766	2387528220	00	0.00	N	5	-440
177	20240306	15310	15470	15640	15130	135237	2076397570	00	0.00	N	5	-210
178	20240305	15520	15900	16230	15350	306146	4802616990	00	0.00	N	5	-490
179	20240304	16010	15960	16190	15750	145537	2329077530	00	0.00	N	2	50
180	20240229	15960	16200	16280	15960	214779	3452921540	00	0.00	N	5	-510
181	20240228	16470	16590	16820	16370	235651	3907968900	00	0.00	N	5	-30
182	20240227	16500	16130	16860	15900	462649	7619690360	00	0.00	N	2	400
183	20240226	16100	16250	16680	16100	177618	2898982500	00	0.00	N	5	-50
184	20240223	16150	16420	16460	16050	220534	3569874820	00	0.00	N	5	-390
185	20240222	16540	16600	16850	16400	279933	4645433850	00	0.00	N	2	110
186	20240221	16430	16250	17570	15960	878580	14766933870	00	0.00	N	5	-70
187	20240220	16500	16260	17170	16150	593739	9965771590	00	0.00	N	2	240
188	20240219	16260	16560	16680	16060	297006	4848481530	00	0.00	N	5	-300
189	20240216	16560	17240	17440	16560	545153	9232717350	00	0.00	N	5	-570
190	20240215	17130	17550	17700	16710	785734	13465656750	00	0.00	N	5	-570
191	20240214	17700	16030	18580	15900	5033863	89246516510	00	0.00	N	2	1220
192	20240213	16480	15070	17050	14750	1979337	32463842950	00	0.00	N	2	1410
193	20240208	15070	16500	16600	15070	798478	12571912240	00	0.00	N	5	-480
194	20240207	15550	14750	16300	14600	2291938	35882804230	00	0.00	N	2	310
195	20240206	15240	14050	15760	13330	1149494	17268577240	00	0.00	N	2	1140
196	20240205	14100	14180	14290	13950	56227	791579840	00	0.00	N	5	-70
197	20240202	14170	14280	14420	14000	108687	1541543010	00	0.00	N	2	100
198	20240201	14070	13680	14310	13600	158114	2202644230	00	0.00	N	2	330
199	20240131	13740	14100	14450	13670	148474	2064375100	00	0.00	N	5	-460
200	20240130	14200	14640	14930	13990	198702	2827573000	00	0.00	N	5	-430
201	20240129	14630	15770	15850	14500	329193	4928281500	00	0.00	N	5	-1140
202	20240126	15770	15510	16180	15410	128513	2035278070	00	0.00	N	2	60
203	20240125	15710	16230	16240	15510	206668	3274381670	00	0.00	N	5	-530
204	20240124	16240	16360	16700	16030	207929	3390266930	00	0.00	N	5	-150
205	20240123	16390	16850	16900	16320	358335	5948259470	00	0.00	N	5	-170
206	20240122	16560	16250	16640	15750	323603	5257501490	00	0.00	N	2	370
207	20240119	16190	16240	16550	16170	313647	5120211490	00	0.00	N	5	-80
208	20240118	16270	16390	16640	15810	409686	6652217970	00	0.00	N	3	0
209	20240117	16270	16800	17200	16140	653542	10773297870	00	0.00	N	5	-980
210	20240116	17250	16300	17250	16000	1490481	24823227660	00	0.00	N	2	1300
211	20240115	15950	15800	16850	15800	1371712	22436778170	00	0.00	N	2	450
212	20240112	15500	15660	16390	15500	505839	8045585390	00	0.00	N	5	-150
213	20240111	15650	16510	16750	15480	559380	8942425960	00	0.00	N	5	-810
214	20240110	16460	15650	17100	15130	1481445	24096433830	00	0.00	N	2	700
215	20240109	15760	16350	16350	15550	394204	6279120150	00	0.00	N	5	-590
216	20240108	16350	15860	16430	15400	729405	11711717570	00	0.00	N	2	390
217	20240105	15960	15410	16260	14870	902041	14163016550	00	0.00	N	2	560
218	20240104	15400	15540	15710	15210	252717	3902961880	00	0.00	N	5	-210
219	20240103	15610	15250	15750	15010	464234	7186321490	00	0.00	N	2	330
220	20240102	15280	14780	15450	14770	465949	7075675280	00	0.00	N	2	500
221	20231228	14780	14710	14940	14610	193256	2852512620	00	0.00	N	2	110
222	20231227	14670	14540	14960	14260	312742	4572221410	00	0.00	N	2	160
223	20231226	14510	14640	14880	14400	334441	4893360950	00	0.00	N	5	-160
224	20231222	14670	15620	15630	14640	489549	7307149350	00	0.00	N	5	-790
225	20231221	15460	15690	16160	15300	720921	11306480670	00	0.00	N	5	-410
226	20231220	15870	15700	16920	15290	2950767	47777939380	00	0.00	N	2	20
227	20231219	15850	15770	15990	15480	1228151	19278764860	00	0.00	N	5	-10
228	20231218	15860	13000	16440	12750	6792102	105083548730	00	0.00	N	2	3200
229	20231215	12660	12310	12680	12150	152689	1900096020	00	0.00	N	2	450
230	20231214	12210	12270	12390	12160	61244	749807720	00	0.00	N	2	120
231	20231213	12090	12280	12280	12090	63051	766176810	00	0.00	N	5	-180
232	20231212	12270	12390	12390	12090	57511	701699480	00	0.00	N	5	-20
233	20231211	12290	12190	12390	11990	86663	1064825660	00	0.00	N	2	320
234	20231208	11970	11790	12020	11790	32027	381791910	00	0.00	N	2	240
235	20231207	11730	12000	12000	11690	48861	576148780	00	0.00	N	5	-270
236	20231206	12000	11850	12040	11610	60451	714271320	00	0.00	N	2	100
237	20231205	11900	11960	12190	11730	87773	1048157090	00	0.00	N	5	-180
238	20231204	12080	12450	12470	12010	124623	1512229800	00	0.00	N	5	-430
239	20231201	12510	12890	12920	12450	138543	1740767370	00	0.00	N	5	-380
240	20231130	12890	12700	13170	12580	250605	3230815720	00	0.00	N	2	320
241	20231129	12570	12660	12880	12350	272394	3454329770	00	0.00	N	5	-30
242	20231128	12600	12260	12790	12260	164477	2073144100	00	0.00	N	2	340
243	20231127	12260	12710	12720	12220	138416	1716016850	00	0.00	N	5	-330
244	20231124	12590	12330	12590	12180	97862	1216103200	00	0.00	N	2	380
245	20231123	12210	12200	12620	12140	144841	1799388740	00	0.00	N	2	60
246	20231122	12150	12270	12530	12130	103827	1276981470	00	0.00	N	5	-120
247	20231121	12270	12460	12600	12170	67879	837076110	00	0.00	N	5	-110
248	20231120	12380	11980	12490	11920	90333	1114816080	00	0.00	N	2	400
249	20231117	11980	12540	12540	11950	116328	1406490530	00	0.00	N	5	-540
250	20231116	12520	12650	12730	12340	93589	1171845590	00	0.00	N	2	50
251	20231115	12470	12430	12650	12250	138061	1724811230	00	0.00	N	2	290
252	20231114	12180	12000	12370	12000	91624	1113025140	00	0.00	N	2	330
253	20231113	11850	12050	12440	11850	109402	1329922750	00	0.00	N	5	-80
254	20231110	11930	12000	12330	11830	121745	1466629210	00	0.00	N	5	-330
255	20231109	12260	12440	12460	12090	81574	1000523530	00	0.00	N	5	-200
256	20231108	12460	12600	12840	12230	169873	2126546300	00	0.00	N	5	-50
257	20231107	12510	12630	12750	12180	139011	1737194810	00	0.00	N	5	-120
258	20231106	12630	12430	12630	12050	276023	3432733830	00	0.00	N	2	370
259	20231103	12260	12000	12590	11630	306372	3707745600	00	0.00	N	2	450
260	20231102	11810	11300	12880	11300	1358729	16721631170	00	0.00	N	2	670
261	20231101	11140	10830	11540	10730	179654	2015114280	00	0.00	N	2	510
262	20231031	10630	11030	11110	10420	111398	1201321420	00	0.00	N	5	-360
263	20231030	10990	10570	11200	10500	182248	1981688520	00	0.00	N	2	650
264	20231027	10340	10270	10550	10140	73125	757461110	00	0.00	N	2	70
265	20231026	10270	10460	10670	10270	108681	1132893320	00	0.00	N	5	-540
266	20231025	10810	11020	11050	10750	73063	795012300	00	0.00	N	5	-90
267	20231024	10900	10590	10990	10200	98304	1044938200	00	0.00	N	2	400
268	20231023	10500	10500	10860	10450	94408	1004230520	00	0.00	N	5	-170
269	20231020	10670	11100	11200	10650	158952	1722291270	00	0.00	N	5	-510
270	20231019	11180	11510	11640	11140	140561	1587524200	00	0.00	N	5	-500
271	20231018	11680	11950	12200	11620	118050	1397600660	00	0.00	N	5	-290
272	20231017	11970	12000	12360	11920	112417	1366025080	00	0.00	N	2	100
273	20231016	11870	12200	12360	11770	239670	2873515850	00	0.00	N	5	-540
274	20231013	12410	12790	12810	12300	143868	1799255330	00	0.00	N	5	-490
275	20231012	12900	12690	13240	12690	161234	2096918890	00	0.00	N	2	230
276	20231011	12670	12510	12980	12510	88643	1133285260	00	0.00	N	2	260
277	20231010	12410	12840	13090	12410	152506	1932928870	00	0.00	N	5	-440
278	20231006	12850	12690	13100	12690	136461	1760031950	00	0.00	N	2	30
279	20231005	12820	14800	15010	12590	609178	8116092230	00	0.00	N	5	-1680
280	20231004	14500	15220	15250	14300	178566	2630702580	00	0.00	N	5	-720
281	20230927	15220	14250	15280	14160	259665	3875638200	00	0.00	N	2	930
282	20230926	14290	15200	15440	14210	265262	3895327700	00	0.00	N	5	-710
283	20230925	15000	14890	15700	14430	363269	5444528310	00	0.00	N	2	110
284	20230922	14890	14490	16470	14390	1162527	18082014060	00	0.00	N	2	200
285	20230921	14690	15020	15280	14630	237005	3523772350	00	0.00	N	5	-730
286	20230920	15420	15810	16130	14990	374349	5771869800	00	0.00	N	5	-200
287	20230919	15620	16100	16400	15560	223787	3535777810	00	0.00	N	5	-480
288	20230918	16100	16540	17100	16080	324921	5364238210	00	0.00	N	5	-430
289	20230915	16530	16830	17180	16310	302265	5017988540	00	0.00	N	5	-520
290	20230914	17050	16900	17300	16550	384178	6516754780	00	0.00	N	2	260
291	20230913	16790	17500	17940	16760	725956	12464708050	00	0.00	N	5	-1150
292	20230912	17940	19820	20100	17630	1151203	21450734420	00	0.00	N	5	-1880
293	20230911	19820	18790	21800	18480	4338095	89143243550	00	0.00	N	2	1470
294	20230908	18350	20100	21450	18040	4055547	79473307340	00	0.00	N	5	-760
295	20230907	19110	18250	19110	18250	481070	9100496240	00	0.00	N	2	890
296	20230906	18220	18230	18600	18220	370028	6810671340	00	0.00	N	2	210
297	20230905	18010	17370	18010	17090	439132	7707279540	00	0.00	N	2	500
298	20230904	17510	16640	19770	16600	6265267	115036915860	00	0.00	N	2	640
299	20230901	16870	16480	18980	16060	7222435	125961027500	00	0.00	N	2	100
300	20230831	16770	13550	17400	13400	8268231	129128782390	00	0.00	N	2	3310
301	20230830	13460	13310	13540	13220	125416	1679736960	00	0.00	N	2	300
302	20230829	13160	13050	13180	12800	63771	831248770	00	0.00	N	2	220
303	20230828	12940	12500	13050	12400	101083	1292852570	00	0.00	N	2	700
304	20230825	12240	12340	12440	12150	36011	441753560	00	0.00	N	5	-300
305	20230824	12540	12100	12620	12070	59343	734601340	00	0.00	N	2	520
306	20230823	12020	12230	12420	12000	56564	689961150	00	0.00	N	5	-270
307	20230822	12290	12650	12700	12270	70816	876297410	00	0.00	N	5	-350
308	20230821	12640	12640	12750	12550	53601	677817900	00	0.00	N	5	-30
309	20230818	12670	12730	13070	12610	75022	957304040	00	0.00	N	5	-400
310	20230817	13070	12880	13190	12310	92212	1182550560	00	0.00	N	2	110
311	20230816	12960	13650	13650	12920	172901	2265821490	00	0.00	N	5	-710
312	20230814	13670	13830	14100	13470	221165	3048724310	00	0.00	N	5	-70
313	20230811	13740	13300	13950	13220	207072	2833622720	00	0.00	N	2	550
314	20230810	13190	13490	13630	13100	88426	1173101500	00	0.00	N	5	-330
315	20230809	13520	13790	14030	13500	165360	2265920630	00	0.00	N	3	0
316	20230808	13520	13490	13910	13380	238993	3261308870	00	0.00	N	2	160
317	20230807	13360	13360	14690	13010	1009233	13974520820	00	0.00	N	2	90
318	20230804	13270	12570	13300	12530	113901	1487701400	00	0.00	N	2	620
319	20230803	12650	12720	12940	12510	66897	846780020	00	0.00	N	5	-160
320	20230802	12810	13060	13350	12680	108557	1408783370	00	0.00	N	5	-250
321	20230801	13060	12910	13240	12700	111651	1450180330	00	0.00	N	2	280
322	20230731	12780	12590	12930	12200	123942	1581754480	00	0.00	N	2	350
323	20230728	12430	11920	12520	11920	67596	831697510	00	0.00	N	2	390
324	20230727	12040	11670	12340	11670	95234	1151089710	00	0.00	N	2	180
325	20230726	11860	12210	12370	11530	188643	2231339550	00	0.00	N	5	-440
326	20230725	12300	12650	12850	12250	87118	1084698840	00	0.00	N	5	-410
327	20230724	12710	12980	13150	12610	104940	1342620890	00	0.00	N	5	-390
328	20230721	13100	13200	13450	13060	95223	1260511270	00	0.00	N	5	-310
329	20230720	13410	12990	13410	12940	81247	1069318690	00	0.00	N	2	360
330	20230719	13050	12980	13450	12890	105126	1378350400	00	0.00	N	5	-10
331	20230718	13060	13320	13470	12930	117979	1548821520	00	0.00	N	5	-390
332	20230717	13450	13000	13620	12880	180269	2404107070	00	0.00	N	2	680
333	20230714	12770	12910	12980	12610	63977	817244120	00	0.00	N	5	-90
334	20230713	12860	12860	13090	12840	47276	611824040	00	0.00	N	3	0
335	20230712	12860	13000	13070	12730	71658	921811770	00	0.00	N	5	-140
336	20230711	13000	12060	13660	12060	535626	7048365250	00	0.00	N	2	950
337	20230710	12050	12110	12290	11990	74628	904486570	00	0.00	N	5	-250
338	20230707	12300	12340	12480	12110	55263	676906050	00	0.00	N	5	-80
339	20230706	12380	12770	12810	12310	86786	1085194800	00	0.00	N	5	-460
340	20230705	12840	13070	13130	12710	74912	967591510	00	0.00	N	5	-320
341	20230704	13160	13150	13270	13010	42521	557736290	00	0.00	N	5	-60
342	20230703	13220	12980	13370	12960	72402	960351420	00	0.00	N	2	280
343	20230630	12940	12750	12970	12550	46161	589953640	00	0.00	N	2	190
344	20230629	12750	12940	13020	12660	62731	801989960	00	0.00	N	5	-190
345	20230628	12940	13130	13180	12940	73932	964895860	00	0.00	N	5	-70
346	20230627	13010	13180	13490	13010	83085	1092836770	00	0.00	N	5	-300
347	20230626	13310	13380	13500	13050	60489	797313170	00	0.00	N	5	-70
348	20230623	13380	13240	13950	13100	118643	1608115620	00	0.00	N	2	140
349	20230622	13240	12830	13380	12830	61371	810238300	00	0.00	N	2	270
350	20230621	12970	13100	13300	12900	75087	976250830	00	0.00	N	5	-200
351	20230620	13170	13400	13470	13050	77245	1018589230	00	0.00	N	5	-320
352	20230619	13490	13520	13710	13400	46554	628323850	00	0.00	N	5	-40
353	20230616	13530	13250	13680	13250	61832	837030550	00	0.00	N	2	330
354	20230615	13200	13260	13440	12950	89685	1181703620	00	0.00	N	5	-60
355	20230614	13260	13950	13990	13100	161783	2175200760	00	0.00	N	5	-620
356	20230613	13880	13820	14020	13800	50381	700579530	00	0.00	N	2	90
357	20230612	13790	14100	14170	13730	101398	1408144340	00	0.00	N	5	-300
358	20230609	14090	14150	14300	14030	73055	1032580750	00	0.00	N	3	0
359	20230608	14090	14480	14480	14050	129167	1826841370	00	0.00	N	5	-390
360	20230607	14480	14700	14730	14470	56803	827400690	00	0.00	N	5	-190
361	20230605	14670	14530	14740	14530	42093	615814300	00	0.00	N	2	130
362	20230602	14540	14900	14960	14460	71995	1050292720	00	0.00	N	5	-70
363	20230601	14610	14630	14690	14420	35141	511331420	00	0.00	N	2	10
364	20230531	14600	14640	14910	14590	62124	915522210	00	0.00	N	5	-270
365	20230530	14870	14500	14900	14450	89779	1321944750	00	0.00	N	2	550
366	20230526	14320	14720	14730	14290	91366	1319053360	00	0.00	N	5	-400
367	20230525	14720	14830	15090	14500	100924	1494054320	00	0.00	N	5	-200
368	20230524	14920	15270	15280	14840	94226	1411226780	00	0.00	N	5	-520
369	20230523	15440	15500	15500	15150	65211	1000254440	00	0.00	N	2	10
370	20230522	15430	15220	15490	15040	83910	1284869870	00	0.00	N	2	210
371	20230519	15220	15040	15480	14750	179307	2718273020	00	0.00	N	2	180
372	20230518	15040	14370	15120	14330	249807	3718807410	00	0.00	N	2	750
373	20230517	14290	14290	14520	14230	46465	666914390	00	0.00	N	5	-150
374	20230516	14440	14420	14630	14180	46294	662712580	00	0.00	N	2	110
375	20230515	14330	14890	14890	14160	74672	1073306640	00	0.00	N	5	-330
376	20230512	14660	14860	15000	14600	53387	785974270	00	0.00	N	5	-190
377	20230511	14850	14740	14990	14740	54869	816913990	00	0.00	N	2	260
378	20230510	14590	14940	15070	14580	55129	817692410	00	0.00	N	5	-400
379	20230509	14990	14830	15270	14720	84539	1263416900	00	0.00	N	2	130
380	20230508	14860	15100	15170	14770	68026	1017718410	00	0.00	N	3	0
381	20230504	14860	14780	15150	14650	82605	1236107270	00	0.00	N	2	40
382	20230503	14820	14680	15150	14630	82476	1231260220	00	0.00	N	2	140
383	20230502	14680	14280	14900	14280	87099	1280141660	00	0.00	N	2	400
384	20230428	14280	14950	14950	14200	88833	1291200600	00	0.00	N	5	-370
385	20230427	14650	14250	14900	14070	86940	1262246100	00	0.00	N	2	400
386	20230426	14250	14410	14650	14250	82577	1191036910	00	0.00	N	5	-380
387	20230425	14630	15230	15230	14290	187413	2740292250	00	0.00	N	5	-600
388	20230424	15230	15200	15440	14900	139732	2116867820	00	0.00	N	2	280
389	20230421	14950	15450	15640	14950	150144	2291306910	00	0.00	N	5	-240
390	20230420	15190	15710	15740	15100	190420	2927444070	00	0.00	N	5	-700
391	20230419	15890	15700	16170	15650	206231	3286636120	00	0.00	N	2	330
392	20230418	15560	16110	16200	15370	286104	4476006400	00	0.00	N	5	-650
393	20230417	16210	16310	16440	15820	213156	3439933840	00	0.00	N	5	-100
394	20230414	16310	16690	16690	16140	248324	4064142460	00	0.00	N	5	-150
395	20230413	16460	15930	16970	15790	597414	9834920790	00	0.00	N	2	560
396	20230412	15900	16400	16740	15860	555700	9037337320	00	0.00	N	5	-20
397	20230411	15920	15440	15960	15090	275843	4289083770	00	0.00	N	2	490
398	20230410	15430	15230	15460	14940	220808	3372023180	00	0.00	N	2	240
399	20230407	15190	15040	15420	14920	217699	3305657240	00	0.00	N	2	150
400	20230406	15040	15120	15170	14730	197148	2939605530	00	0.00	N	5	-260
401	20230405	15300	15040	15400	14870	168681	2561390720	00	0.00	N	2	260
402	20230404	15040	15640	15990	15030	262600	4014295470	00	0.00	N	5	-640
403	20230403	15680	15950	16050	15490	269227	4228522700	00	0.00	N	5	-320
404	20230331	16000	16700	16700	15930	282093	4541853140	00	0.00	N	5	-650
405	20230330	16650	16490	16800	16070	389925	6411612020	00	0.00	N	2	450
406	20230329	16200	16090	16240	15840	267482	4291725520	00	0.00	N	5	-180
407	20230328	16380	17000	17380	16270	399157	6659724820	00	0.00	N	5	-350
408	20230327	16730	16820	16890	16050	441275	7232372240	00	0.00	N	5	-90
409	20230324	16820	17620	17690	16650	434687	7366033970	00	0.00	N	5	-470
410	20230323	17290	17260	18460	16800	2173115	38468318610	00	0.00	N	2	590
411	20230322	16700	16450	17800	16070	1326876	22454631550	00	0.00	N	2	500
412	20230321	16200	16190	16580	16070	374650	6092808750	00	0.00	N	5	-150
413	20230320	16350	17090	17370	16090	724224	12077591650	00	0.00	N	5	-550
414	20230317	16900	16910	18590	16690	3635653	63825700810	00	0.00	N	2	1090
415	20230316	15810	14810	15950	14400	1760713	27106200040	00	0.00	N	2	1780
416	20230315	14030	13730	14470	13640	325381	4589636030	00	0.00	N	2	710
417	20230314	13320	14550	14570	13250	298765	4097976860	00	0.00	N	5	-1080
418	20230313	14400	14800	14850	14000	293787	4233732480	00	0.00	N	5	-550
419	20230310	14950	14420	16200	14360	2109960	32428635850	00	0.00	N	2	360
420	20230309	14590	14010	15240	14000	1357519	19989990460	00	0.00	N	2	750
421	20230308	13840	14040	14500	13810	146662	2063674900	00	0.00	N	5	-160
422	20230307	14000	14280	14280	13870	112967	1581760580	00	0.00	N	5	-280
423	20230306	14280	13940	14590	13940	251394	3603614690	00	0.00	N	2	400
424	20230303	13880	14200	14410	13800	139483	1959416020	00	0.00	N	5	-40
425	20230302	13920	13850	14050	13550	117707	1620856430	00	0.00	N	2	180
426	20230228	13740	13970	14170	13570	181256	2500796020	00	0.00	N	2	60
427	20230227	13680	13050	13950	13050	316339	4329428460	00	0.00	N	2	630
428	20230224	13050	13700	13700	13020	145844	1936967770	00	0.00	N	5	-490
429	20230223	13540	13240	13690	13200	144646	1949453860	00	0.00	N	2	310
430	20230222	13230	13050	13560	12980	111907	1489543500	00	0.00	N	5	-10
431	20230221	13240	13150	13380	13130	92216	1223669400	00	0.00	N	2	110
432	20230220	13130	13120	13190	12820	79003	1027869820	00	0.00	N	2	10
433	20230217	13120	13050	13340	13040	46669	615822340	00	0.00	N	5	-140
434	20230216	13260	13190	13360	13140	83153	1102353330	00	0.00	N	2	210
435	20230215	13050	13600	13650	13050	162350	2154864240	00	0.00	N	5	-540
436	20230214	13590	14120	14190	13590	142097	1953180720	00	0.00	N	5	-440
437	20230213	14030	13740	14140	13570	119148	1645927650	00	0.00	N	2	310
438	20230210	13720	14050	14080	13650	157908	2181625810	00	0.00	N	5	-420
439	20230209	14140	14450	14740	14130	149201	2140882130	00	0.00	N	5	-510
440	20230208	14650	14750	14930	14600	192924	2840267620	00	0.00	N	2	70
441	20230207	14580	13970	14800	13800	362785	5243076890	00	0.00	N	2	580
442	20230206	14000	14530	14530	13970	112164	1594449220	00	0.00	N	5	-230
443	20230203	14230	14600	14690	14070	178924	2546518970	00	0.00	N	5	-290
444	20230202	14520	14550	14720	14200	154679	2245692390	00	0.00	N	2	120
445	20230201	14400	15000	15100	14160	325639	4735143930	00	0.00	N	5	-340
446	20230131	14740	13810	15180	13810	807071	11908279920	00	0.00	N	2	790
447	20230130	13950	14400	14410	13800	172219	2406385850	00	0.00	N	5	-250
448	20230127	14200	14000	14250	13670	181014	2519025910	00	0.00	N	2	250
449	20230126	13950	14820	15400	13850	613165	8891516330	00	0.00	N	5	-690
450	20230125	14640	14530	15100	14350	358388	5294330990	00	0.00	N	2	290
451	20230120	14350	14100	14500	13850	255294	3624005100	00	0.00	N	2	250
452	20230119	14100	14150	14900	13950	327620	4715357950	00	0.00	N	5	-300
453	20230118	14400	13900	14650	13750	441134	6297345450	00	0.00	N	2	550
454	20230117	13850	14000	14400	13800	184826	2578901250	00	0.00	N	5	-150
455	20230116	14000	14200	14300	13800	258484	3633761950	00	0.00	N	5	-50
456	20230113	14050	13550	14450	13500	480860	6779207800	00	0.00	N	2	600
457	20230112	13450	14050	14050	13350	142617	1941774850	00	0.00	N	5	-400
458	20230111	13850	14200	14200	13650	168484	2343499450	00	0.00	N	3	0
459	20230110	13850	13800	14400	13500	412805	5777085400	00	0.00	N	3	0
460	20230109	13850	13600	13950	13400	486516	6656284900	00	0.00	N	2	600
461	20230106	13250	11800	13700	11800	1375502	18064250400	00	0.00	N	2	1350
462	20230105	11900	12100	12450	11750	123156	1490671550	00	0.00	N	5	-250
463	20230104	12150	11500	12600	11200	420327	5101786750	00	0.00	N	2	600
464	20230103	11550	11400	11950	11150	150792	1735298750	00	0.00	N	2	400
465	20230102	11150	11750	11950	11150	81516	928225050	00	0.00	N	5	-650
466	20221229	11800	11800	11850	11550	42151	492931300	00	0.00	N	5	-150
467	20221228	11950	11800	12050	11700	34366	408588150	02	0.00	N	2	50
468	20221227	11900	11650	11950	11650	57711	680954150	00	0.00	N	2	200
469	20221226	11700	11850	11950	11650	74311	877031100	00	0.00	N	5	-250
470	20221223	11950	12200	12250	11950	83419	1006781800	00	0.00	N	5	-500
471	20221222	12450	12700	12750	12450	47549	597137950	00	0.00	N	5	-200
472	20221221	12650	12900	12950	12550	43306	549467150	00	0.00	N	5	-200
473	20221220	12850	12850	13100	12650	69985	900192300	00	0.00	N	5	-150
474	20221219	13000	12700	13200	12650	104025	1351636350	00	0.00	N	2	300
475	20221216	12700	12550	12800	12450	59491	750503850	00	0.00	N	5	-150
476	20221215	12850	12450	13200	12300	295225	3808011250	00	0.00	N	2	450
477	20221214	12400	12250	12550	12150	40238	497892950	00	0.00	N	2	250
478	20221213	12150	12250	12350	12100	43640	532761300	00	0.00	N	5	-50
479	20221212	12200	12300	12300	12000	46123	557727500	00	0.00	N	5	-100
480	20221209	12300	12350	12500	12100	60346	739526350	00	0.00	N	5	-50
481	20221208	12350	12450	12600	12350	44955	558575500	00	0.00	N	5	-100
482	20221207	12450	12350	12550	12200	55616	686888100	00	0.00	N	3	0
483	20221206	12450	12850	12850	12400	71668	899159850	00	0.00	N	5	-550
484	20221205	13000	12900	13150	12850	38592	501861400	00	0.00	N	2	100
485	20221202	12900	13150	13250	12900	60945	794544250	00	0.00	N	5	-200
486	20221201	13100	13300	13450	13050	65789	870670300	00	0.00	N	2	100
487	20221130	13000	12850	13200	12850	57463	746366350	00	0.00	N	5	-50
488	20221129	13050	12850	13150	12850	46730	608237950	00	0.00	N	2	50
489	20221128	13000	13550	13600	13000	110761	1455512200	00	0.00	N	5	-600
490	20221125	13600	13800	14050	13450	88974	1218207050	00	0.00	N	5	-350
491	20221124	13950	13900	14000	13650	90643	1251561700	00	0.00	N	2	150
492	20221123	13800	13800	14050	13600	104058	1438127700	00	0.00	N	2	100
493	20221122	13700	13700	14100	13500	144834	1998559900	00	0.00	N	3	0
494	20221121	13700	14000	14150	13550	172526	2393682300	00	0.00	N	5	-250
495	20221118	13950	13650	14150	13600	200564	2784189550	00	0.00	N	2	350
496	20221117	13600	13250	13850	13200	265478	3617177800	00	0.00	N	2	300
497	20221116	13300	13100	13350	12950	67864	893397650	00	0.00	N	2	200
498	20221115	13100	12950	13300	12850	63922	837857550	00	0.00	N	2	200
499	20221114	12900	13200	13250	12800	126618	1646143150	00	0.00	N	5	-400
500	20221111	13300	13650	13650	13200	115700	1547311150	00	0.00	N	2	200
501	20221110	13100	13000	13300	12950	56146	735442700	00	0.00	N	5	-150
502	20221109	13250	13050	13300	12900	95214	1252605850	00	0.00	N	2	350
503	20221108	12900	12550	13100	12450	145237	1867364300	00	0.00	N	2	450
504	20221107	12450	12650	12650	12300	89724	1117535250	00	0.00	N	5	-150
505	20221104	12600	12500	13550	12400	449846	5813688400	00	0.00	N	2	100
506	20221103	12500	12100	12550	12000	65496	805520650	00	0.00	N	2	150
507	20221102	12350	12700	12700	12300	69004	859745300	00	0.00	N	5	-400
508	20221101	12750	12400	12850	12400	68964	873095950	00	0.00	N	2	250
509	20221031	12500	12650	12700	12250	72699	902945200	00	0.00	N	3	0
510	20221028	12500	12350	12650	12350	48811	610411350	00	0.00	N	3	0
511	20221027	12500	12350	12500	12250	34371	425477200	00	0.00	N	2	200
512	20221026	12300	12800	12850	12200	66733	826809900	00	0.00	N	5	-450
513	20221025	12750	12650	12800	12500	33658	425682500	00	0.00	N	2	100
514	20221024	12650	12600	13000	12500	74356	947172100	00	0.00	N	2	400
515	20221021	12250	12300	12600	12200	64169	792907800	00	0.00	N	5	-100
516	20221020	12350	12650	12850	12200	72458	902213300	00	0.00	N	5	-300
517	20221019	12650	13100	13150	12550	108111	1393178700	00	0.00	N	5	-450
518	20221018	13100	13000	13150	12750	94466	1225771800	00	0.00	N	2	450
519	20221017	12650	12100	12700	12100	76808	958480900	00	0.00	N	2	150
520	20221014	12500	12450	12700	12400	55216	692734150	00	0.00	N	2	400
521	20221013	12100	12800	12900	12050	84280	1037535450	00	0.00	N	5	-800
522	20221012	12900	12500	13200	12500	131369	1691311000	00	0.00	N	2	250
523	20221011	12650	12450	12750	12150	126848	1563558600	00	0.00	N	5	-250
524	20221007	12900	12450	14050	12450	606416	8091781600	00	0.00	N	2	250
525	20221006	12650	12150	12850	12150	115869	1461447150	00	0.00	N	2	650
526	20221005	12000	12650	12700	11900	115808	1414284700	00	0.00	N	5	-300
527	20221004	12300	12000	12350	11950	116493	1416234100	00	0.00	N	2	550
528	20220930	11750	11550	12100	11550	180066	2123538150	00	0.00	N	5	-150
529	20220929	11900	12600	12900	11900	161797	2018639600	00	0.00	N	5	-400
530	20220928	12300	13600	13700	12300	291196	3719363750	00	0.00	N	5	-1450
531	20220927	13750	13200	13900	13150	252634	3410996850	00	0.00	N	2	300
532	20220926	13450	14100	14400	13400	285459	3937290250	00	0.00	N	5	-1200
533	20220923	14650	15150	15200	14450	166809	2458549400	00	0.00	N	5	-550
534	20220922	15200	14900	15450	14650	283378	4291740000	00	0.00	N	2	150
535	20220921	15050	15100	15300	14850	180475	2714974500	00	0.00	N	5	-200
536	20220920	15250	14600	15250	14600	321111	4818463600	00	0.00	N	2	850
537	20220919	14400	15100	15300	14200	256701	3786267800	00	0.00	N	5	-550
538	20220916	14950	14750	15400	14650	354263	5335281850	00	0.00	N	2	100
539	20220915	14850	14450	15050	14150	314651	4635671800	00	0.00	N	2	550
540	20220914	14300	13800	14350	13700	164678	2317636050	00	0.00	N	5	-50
541	20220913	14350	13800	14400	13700	204810	2890050300	00	0.00	N	2	900
542	20220908	13450	12950	14200	12950	377777	5131221800	00	0.00	N	2	550
543	20220907	12900	13250	13400	12750	100144	1294807550	00	0.00	N	5	-550
544	20220906	13450	13300	13600	13300	80497	1085766350	00	0.00	N	2	50
545	20220905	13400	13150	14450	12850	479801	6518892600	00	0.00	N	2	250
546	20220902	13150	13400	13600	13050	112385	1492693800	00	0.00	N	5	-150
547	20220901	13300	13950	14000	13250	189379	2577882050	00	0.00	N	5	-850
548	20220831	14150	14000	14150	13750	98645	1380479150	00	0.00	N	2	50
549	20220830	14100	14000	14150	13850	107287	1502528750	00	0.00	N	2	100
550	20220829	14000	13700	14050	13650	191104	2646627800	00	0.00	N	5	-500
551	20220826	14500	14800	15100	14400	166724	2461502450	00	0.00	N	5	-250
552	20220825	14750	14500	14950	14400	142891	2103466250	00	0.00	N	2	150
553	20220824	14600	14200	14650	14200	148403	2147536550	00	0.00	N	2	400
554	20220823	14200	14200	14450	13950	174640	2479036750	00	0.00	N	5	-300
555	20220822	14500	14850	14900	14250	186073	2707008700	00	0.00	N	5	-650
556	20220819	15150	15450	15850	15050	214266	3311234400	00	0.00	N	5	-50
557	20220818	15200	14900	15400	14750	148490	2251071800	00	0.00	N	2	200
558	20220817	15000	15300	15350	14950	184043	2777350600	00	0.00	N	5	-450
559	20220816	15450	16050	16250	15300	347456	5477328900	00	0.00	N	5	-500
560	20220812	15950	15500	16100	15500	308614	4892305150	00	0.00	N	2	500
561	20220811	15450	15850	15850	15400	132123	2056486950	00	0.00	N	5	-100
562	20220810	15550	15200	16000	15150	190054	2969171050	00	0.00	N	2	100
563	20220809	15450	15850	15850	15050	222739	3419880800	00	0.00	N	5	-300
564	20220808	15750	15850	16250	15700	308268	4915042100	00	0.00	N	3	0
565	20220805	15750	15700	16050	15650	219413	3462003550	00	0.00	N	5	-250
566	20220804	16000	16100	16150	15600	345594	5496091850	00	0.00	N	2	100
567	20220803	15900	16150	16400	15700	799847	12839393100	00	0.00	N	2	250
568	20220802	15650	15900	17550	15300	4249086	70593621700	00	0.00	N	2	1000
569	20220801	14650	14500	14900	14250	245522	3605923600	00	0.00	N	2	300
570	20220729	14350	13950	14500	13950	196470	2807890750	00	0.00	N	2	550
571	20220728	13800	13950	14300	13750	172599	2419300900	00	0.00	N	2	50
572	20220727	13750	13400	13750	13350	86320	1176063500	00	0.00	N	2	250
573	20220726	13500	13350	13550	13300	42766	572564850	00	0.00	N	3	0
574	20220725	13500	13450	13600	13250	52853	709665800	00	0.00	N	5	-50
575	20220722	13550	13700	13800	13500	66257	899977650	00	0.00	N	5	-100
576	20220721	13650	13450	13850	13400	106362	1452593700	00	0.00	N	2	200
577	20220720	13450	13700	13750	13300	103524	1402091250	00	0.00	N	2	50
578	20220719	13400	13500	13500	13250	62862	840725800	00	0.00	N	3	0
579	20220718	13400	13250	13550	13050	116372	1555219800	00	0.00	N	2	450
580	20220715	12950	13150	13200	12650	55085	708212850	00	0.00	N	5	-150
581	20220714	13100	12850	13300	12800	86383	1131923800	00	0.00	N	2	100
582	20220713	13000	12750	13100	12550	108259	1394538550	00	0.00	N	2	250
583	20220712	12750	13150	13200	12650	135753	1748753100	00	0.00	N	5	-700
584	20220711	13450	13400	13800	13000	160548	2163666500	00	0.00	N	2	100
585	20220708	13350	13800	13800	13250	107754	1454668550	00	0.00	N	5	-200
586	20220707	13550	12800	13650	12750	197739	2620385400	00	0.00	N	2	850
587	20220706	12700	12850	13100	12700	93752	1204145200	00	0.00	N	5	-350
588	20220705	13050	12600	13050	12400	178141	2287998300	00	0.00	N	2	650
589	20220704	12400	12950	12950	11800	202907	2483305650	00	0.00	N	5	-350
590	20220701	12750	13000	13400	12600	108770	1410738150	00	0.00	N	5	-250
591	20220630	13000	13800	13900	13000	200776	2676144550	00	0.00	N	5	-800
592	20220629	13800	13550	14050	13400	101221	1388002650	00	0.00	N	5	-50
593	20220628	13850	13600	13950	13500	167342	2296702900	00	0.00	N	2	150
594	20220627	13700	13350	13850	13100	181219	2456203200	00	0.00	N	2	400
595	20220624	13300	12600	13300	12550	276359	3577154750	00	0.00	N	2	900
596	20220623	12400	13450	13650	12400	381327	4950386800	00	0.00	N	5	-850
597	20220622	13250	14500	14650	13250	307656	4234950900	00	0.00	N	5	-1200
598	20220621	14450	14450	14800	14100	256592	3696479400	00	0.00	N	3	0
599	20220620	14450	15600	15650	14100	403985	5872568600	00	0.00	N	5	-1100
600	20220617	15550	15200	15550	14900	174744	2665420050	00	0.00	N	5	-150
601	20220616	15700	15950	16300	15600	190604	3045961150	00	0.00	N	2	200
602	20220615	15500	16450	16450	15400	295457	4668247300	00	0.00	N	5	-850
603	20220614	16350	15550	16450	15350	305076	4873669600	00	0.00	N	2	350
604	20220613	16000	16300	16500	15800	358027	5752161150	00	0.00	N	5	-1000
605	20220610	17000	17150	17350	16650	296718	5039294700	00	0.00	N	5	-400
606	20220609	17400	18450	18450	17300	675872	11987876900	00	0.00	N	5	-1200
607	20220608	18600	18650	18750	18100	261756	4825204950	00	0.00	N	5	-50
608	20220607	18650	18300	19100	18050	1121597	20967691050	00	0.00	N	2	600
609	20220603	18050	18250	18450	17800	616994	11168239400	00	0.00	N	2	50
610	20220602	18000	17100	18250	16900	1191983	21345563600	00	0.00	N	2	950
611	20220531	17050	17350	17500	16950	235521	4032617600	00	0.00	N	5	-100
612	20220530	17150	16300	17250	16250	494746	8359591150	00	0.00	N	2	1100
613	20220527	16050	16050	16350	15750	175950	2825610100	00	0.00	N	2	150
614	20220526	15900	16800	17050	15800	404699	6627724150	00	0.00	N	5	-700
615	20220525	16600	17350	17400	16500	363018	6107670800	00	0.00	N	5	-200
616	20220524	16800	16550	17700	16450	1171676	20206480050	00	0.00	N	2	400
617	20220523	16400	16600	17300	16400	590559	9927010000	00	0.00	N	2	50
618	20220520	16350	15250	17100	15100	1092185	17777557550	00	0.00	N	2	1200
619	20220519	15150	14850	15300	14800	157413	2373359850	00	0.00	N	5	-300
620	20220518	15450	15650	15850	15200	295105	4587141450	00	0.00	N	5	-50
621	20220517	15500	15300	15500	15050	200988	3076107450	00	0.00	N	2	200
622	20220516	15300	15300	15700	15050	262419	4044964750	00	0.00	N	2	300