36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 201800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 17913 |
| 3 | 20231222 | 201700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20231222 | 201600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20231222 | 201500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20231222 | 201400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20231222 | 201300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20231222 | 201200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20231222 | 201100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20231222 | 201000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20231222 | 200900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20231222 | 200800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20231222 | 200700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20231222 | 200600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20231222 | 200500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20231222 | 200400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20231222 | 200300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20231222 | 200200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20231222 | 200100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20231222 | 200000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20231222 | 195900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20231222 | 195800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20231222 | 195700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20231222 | 195600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20231222 | 195500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20231222 | 195400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20231222 | 195300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20231222 | 195200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20231222 | 195100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20231222 | 195000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20231222 | 194900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20231222 | 194800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 17913 |
| 33 | 20231222 | 194700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20231222 | 194600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20231222 | 194500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20231222 | 194400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20231222 | 194300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20231222 | 194200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20231222 | 194100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20231222 | 194000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20231222 | 193900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20231222 | 193800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20231222 | 193700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20231222 | 193600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20231222 | 193500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20231222 | 193400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20231222 | 193300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20231222 | 193200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20231222 | 193100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20231222 | 193000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20231222 | 192900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20231222 | 192800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20231222 | 192700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20231222 | 192600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20231222 | 192500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20231222 | 192400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20231222 | 192300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20231222 | 192200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20231222 | 192100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20231222 | 192000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20231222 | 191900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20231222 | 191800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 17913 |
| 63 | 20231222 | 191700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20231222 | 191600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20231222 | 191500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20231222 | 191400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20231222 | 191300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20231222 | 191200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20231222 | 191100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20231222 | 191000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20231222 | 190900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20231222 | 190800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20231222 | 190700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20231222 | 190600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20231222 | 190500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20231222 | 190400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20231222 | 190300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20231222 | 190200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20231222 | 190100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20231222 | 190000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20231222 | 185900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20231222 | 185800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20231222 | 185700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20231222 | 185600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20231222 | 185500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20231222 | 185400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20231222 | 185300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20231222 | 185200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20231222 | 185100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20231222 | 185000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20231222 | 184900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20231222 | 184800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 17913 |
| 93 | 20231222 | 184700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20231222 | 184600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20231222 | 184500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20231222 | 184400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20231222 | 184300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20231222 | 184200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20231222 | 184100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20231222 | 184000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20231222 | 183900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20231222 | 183800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20231222 | 183700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20231222 | 183600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20231222 | 183500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20231222 | 183400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20231222 | 183300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20231222 | 183200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20231222 | 183100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20231222 | 183000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20231222 | 182900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20231222 | 182800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20231222 | 182700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20231222 | 182600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20231222 | 182500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20231222 | 182400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20231222 | 182300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20231222 | 182200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20231222 | 182100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20231222 | 182000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20231222 | 181900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20231222 | 181800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 17913 |
| 123 | 20231222 | 181700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20231222 | 181600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20231222 | 181500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20231222 | 181400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20231222 | 181300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20231222 | 181200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20231222 | 181100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20231222 | 181000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20231222 | 180900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20231222 | 180800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20231222 | 180700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20231222 | 180600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20231222 | 180500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20231222 | 180400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20231222 | 180300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20231222 | 180200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20231222 | 180100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20231222 | 180000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20231222 | 175900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20231222 | 175800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20231222 | 175700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20231222 | 175600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20231222 | 175500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20231222 | 175400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20231222 | 175300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20231222 | 175200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20231222 | 175100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20231222 | 175000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20231222 | 174900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20231222 | 174800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 17913 |
| 153 | 20231222 | 174700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20231222 | 174600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20231222 | 174500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20231222 | 174400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20231222 | 174300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20231222 | 174200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20231222 | 174100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20231222 | 174000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20231222 | 173900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20231222 | 173800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20231222 | 173700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20231222 | 173600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20231222 | 173500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20231222 | 173400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20231222 | 173300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20231222 | 173200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20231222 | 173100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20231222 | 173000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20231222 | 172900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20231222 | 172800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20231222 | 172700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20231222 | 172600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20231222 | 172500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20231222 | 172400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20231222 | 172300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20231222 | 172200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20231222 | 172100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20231222 | 172000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20231222 | 171900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20231222 | 171800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 17913 |
| 183 | 20231222 | 171700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20231222 | 171600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20231222 | 171500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20231222 | 171400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20231222 | 171300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20231222 | 171200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20231222 | 171100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20231222 | 171000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20231222 | 170900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20231222 | 170800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20231222 | 170700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20231222 | 170600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20231222 | 170500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20231222 | 170400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20231222 | 170300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20231222 | 170200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20231222 | 170100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20231222 | 170000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20231222 | 165900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20231222 | 165800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20231222 | 165700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20231222 | 165600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20231222 | 165500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20231222 | 165400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20231222 | 165300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20231222 | 165200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20231222 | 165100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20231222 | 165000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20231222 | 164900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20231222 | 164800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 17913 |
| 213 | 20231222 | 164700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20231222 | 164600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20231222 | 164500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20231222 | 164400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20231222 | 164300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20231222 | 164200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20231222 | 164100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20231222 | 164000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20231222 | 163900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20231222 | 163800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20231222 | 163700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20231222 | 163600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20231222 | 163500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20231222 | 163400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20231222 | 163300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20231222 | 163200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20231222 | 163100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20231222 | 163000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20231222 | 162900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20231222 | 162800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20231222 | 162700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20231222 | 162600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20231222 | 162500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20231222 | 162400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20231222 | 162300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20231222 | 162200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20231222 | 162100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20231222 | 162000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20231222 | 161900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20231222 | 161800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 17913 |
| 243 | 20231222 | 161700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20231222 | 161600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20231222 | 161500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20231222 | 161400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20231222 | 161300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20231222 | 161200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20231222 | 161100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20231222 | 161000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20231222 | 160900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20231222 | 160800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20231222 | 160700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20231222 | 160600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20231222 | 160500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20231222 | 160400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20231222 | 160300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20231222 | 160200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20231222 | 160100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20231222 | 160000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20231222 | 155900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20231222 | 155800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20231222 | 155700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20231222 | 155600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20231222 | 155500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20231222 | 155400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20231222 | 155300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20231222 | 155200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20231222 | 155100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20231222 | 155000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20231222 | 154900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20231222 | 154800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 17913 |
| 273 | 20231222 | 154700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20231222 | 154600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20231222 | 154500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20231222 | 154400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20231222 | 154300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20231222 | 154200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20231222 | 154100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20231222 | 154000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20231222 | 153900 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20231222 | 153800 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20231222 | 153700 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20231222 | 153600 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20231222 | 153500 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20231222 | 153400 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 287 | 20231222 | 153300 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 288 | 20231222 | 153200 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 289 | 20231222 | 153100 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 0 |
| 290 | 20231222 | 153000 | 7117161480 | 14670 | 14670 | 14670 | 14670 | 17913 |
| 291 | 20231222 | 152900 | 6854377770 | 14730 | 14730 | 14730 | 14730 | 0 |
| 292 | 20231222 | 152800 | 6854377770 | 14730 | 14730 | 14730 | 14730 | 0 |
| 293 | 20231222 | 152700 | 6854377770 | 14730 | 14730 | 14730 | 14730 | 0 |
| 294 | 20231222 | 152600 | 6854377770 | 14730 | 14730 | 14730 | 14730 | 0 |
| 295 | 20231222 | 152500 | 6854377770 | 14730 | 14730 | 14730 | 14730 | 0 |
| 296 | 20231222 | 152400 | 6854377770 | 14730 | 14730 | 14730 | 14730 | 0 |
| 297 | 20231222 | 152300 | 6854377770 | 14730 | 14730 | 14730 | 14730 | 0 |
| 298 | 20231222 | 152200 | 6854377770 | 14730 | 14730 | 14730 | 14730 | 0 |
| 299 | 20231222 | 152100 | 6854377770 | 14730 | 14730 | 14730 | 14730 | 0 |
| 300 | 20231222 | 152000 | 6854377770 | 14730 | 14730 | 14730 | 14730 | 0 |
| 301 | 20231222 | 151900 | 6854377770 | 14730 | 14690 | 14730 | 14640 | 5242 |
| 302 | 20231222 | 151800 | 6777443430 | 14690 | 14740 | 14750 | 14690 | 7080 |
| 303 | 20231222 | 151700 | 6673301100 | 14750 | 14740 | 14750 | 14730 | 3219 |
| 304 | 20231222 | 151600 | 6625872580 | 14740 | 14770 | 14770 | 14730 | 1017 |
| 305 | 20231222 | 151500 | 6610879210 | 14780 | 14740 | 14780 | 14740 | 1749 |
| 306 | 20231222 | 151400 | 6585064060 | 14740 | 14760 | 14770 | 14740 | 2603 |
| 307 | 20231222 | 151300 | 6546684100 | 14760 | 14760 | 14770 | 14740 | 2916 |
| 308 | 20231222 | 151200 | 6503667200 | 14750 | 14770 | 14770 | 14750 | 189 |
| 309 | 20231222 | 151100 | 6500879210 | 14750 | 14760 | 14770 | 14740 | 1339 |
| 310 | 20231222 | 151000 | 6481127070 | 14760 | 14760 | 14770 | 14750 | 708 |
| 311 | 20231222 | 150900 | 6470676840 | 14770 | 14770 | 14770 | 14750 | 854 |
| 312 | 20231222 | 150800 | 6458074040 | 14780 | 14770 | 14780 | 14760 | 908 |
| 313 | 20231222 | 150700 | 6444665530 | 14780 | 14770 | 14780 | 14760 | 815 |
| 314 | 20231222 | 150600 | 6432631910 | 14760 | 14780 | 14780 | 14760 | 2037 |
| 315 | 20231222 | 150500 | 6402541540 | 14780 | 14800 | 14800 | 14780 | 2143 |
| 316 | 20231222 | 150400 | 6370829460 | 14800 | 14820 | 14820 | 14800 | 1089 |
| 317 | 20231222 | 150300 | 6354707030 | 14820 | 14800 | 14830 | 14800 | 645 |
| 318 | 20231222 | 150200 | 6345149830 | 14790 | 14790 | 14840 | 14790 | 218 |
| 319 | 20231222 | 150100 | 6341922710 | 14790 | 14790 | 14840 | 14780 | 2027 |
| 320 | 20231222 | 150000 | 6311900630 | 14780 | 14790 | 14810 | 14780 | 1397 |
| 321 | 20231222 | 145900 | 6291218630 | 14750 | 14750 | 14760 | 14740 | 789 |
| 322 | 20231222 | 145800 | 6279581840 | 14800 | 14800 | 14820 | 14730 | 5084 |
| 323 | 20231222 | 145700 | 6204407620 | 14750 | 14740 | 14750 | 14740 | 3690 |
| 324 | 20231222 | 145600 | 6149994270 | 14740 | 14790 | 14790 | 14740 | 10798 |
| 325 | 20231222 | 145500 | 5990653040 | 14780 | 14800 | 14820 | 14780 | 2492 |
| 326 | 20231222 | 145400 | 5953800310 | 14800 | 14800 | 14800 | 14800 | 348 |
| 327 | 20231222 | 145300 | 5948649910 | 14800 | 14820 | 14820 | 14800 | 755 |
| 328 | 20231222 | 145200 | 5937475490 | 14800 | 14820 | 14820 | 14800 | 564 |
| 329 | 20231222 | 145100 | 5929127970 | 14820 | 14830 | 14830 | 14820 | 6 |
| 330 | 20231222 | 145000 | 5929039040 | 14830 | 14790 | 14830 | 14790 | 970 |
| 331 | 20231222 | 144900 | 5914680090 | 14790 | 14800 | 14820 | 14790 | 278 |
| 332 | 20231222 | 144800 | 5910566770 | 14800 | 14800 | 14810 | 14800 | 168 |
| 333 | 20231222 | 144700 | 5908079350 | 14810 | 14810 | 14810 | 14810 | 282 |
| 334 | 20231222 | 144600 | 5903902930 | 14810 | 14830 | 14840 | 14810 | 350 |
| 335 | 20231222 | 144500 | 5898714510 | 14840 | 14850 | 14860 | 14830 | 322 |
| 336 | 20231222 | 144400 | 5893931860 | 14860 | 14820 | 14860 | 14820 | 332 |
| 337 | 20231222 | 144300 | 5888999180 | 14850 | 14800 | 14850 | 14790 | 948 |
| 338 | 20231222 | 144200 | 5874964600 | 14800 | 14800 | 14810 | 14800 | 84 |
| 339 | 20231222 | 144100 | 5873720740 | 14800 | 14800 | 14800 | 14800 | 6 |
| 340 | 20231222 | 144000 | 5873631940 | 14790 | 14810 | 14810 | 14790 | 107 |
| 341 | 20231222 | 143900 | 5872048660 | 14790 | 14800 | 14800 | 14790 | 658 |
| 342 | 20231222 | 143800 | 5862316730 | 14790 | 14790 | 14800 | 14790 | 2013 |
| 343 | 20231222 | 143700 | 5832544450 | 14790 | 14790 | 14790 | 14790 | 557 |
| 344 | 20231222 | 143600 | 5824306420 | 14790 | 14830 | 14830 | 14790 | 1605 |
| 345 | 20231222 | 143500 | 5800556760 | 14830 | 14830 | 14830 | 14800 | 733 |
| 346 | 20231222 | 143400 | 5789702430 | 14820 | 14810 | 14820 | 14810 | 86 |
| 347 | 20231222 | 143300 | 5788428590 | 14810 | 14830 | 14830 | 14800 | 1468 |
| 348 | 20231222 | 143200 | 5766696510 | 14810 | 14820 | 14820 | 14810 | 161 |
| 349 | 20231222 | 143100 | 5764311960 | 14820 | 14810 | 14820 | 14810 | 187 |
| 350 | 20231222 | 143000 | 5761542450 | 14810 | 14820 | 14820 | 14810 | 220 |
| 351 | 20231222 | 142900 | 5758284190 | 14820 | 14830 | 14830 | 14820 | 520 |
| 352 | 20231222 | 142800 | 5750577710 | 14830 | 14830 | 14830 | 14830 | 43 |
| 353 | 20231222 | 142700 | 5749940020 | 14830 | 14860 | 14870 | 14830 | 2860 |
| 354 | 20231222 | 142600 | 5707417230 | 14860 | 14840 | 14860 | 14840 | 2528 |
| 355 | 20231222 | 142500 | 5669893290 | 14840 | 14840 | 14840 | 14840 | 184 |
| 356 | 20231222 | 142400 | 5667162730 | 14830 | 14840 | 14840 | 14830 | 528 |
| 357 | 20231222 | 142300 | 5659332280 | 14820 | 14830 | 14830 | 14820 | 772 |
| 358 | 20231222 | 142200 | 5647888990 | 14830 | 14830 | 14840 | 14830 | 386 |
| 359 | 20231222 | 142100 | 5642163580 | 14830 | 14820 | 14830 | 14820 | 177 |
| 360 | 20231222 | 142000 | 5639539620 | 14830 | 14820 | 14830 | 14820 | 290 |
| 361 | 20231222 | 141900 | 5635241810 | 14800 | 14820 | 14830 | 14800 | 696 |
| 362 | 20231222 | 141800 | 5624931190 | 14800 | 14810 | 14820 | 14800 | 3027 |
| 363 | 20231222 | 141700 | 5580128000 | 14830 | 14820 | 14830 | 14820 | 137 |
| 364 | 20231222 | 141600 | 5578096990 | 14830 | 14830 | 14840 | 14800 | 188 |
| 365 | 20231222 | 141500 | 5575309090 | 14800 | 14800 | 14800 | 14800 | 1001 |
| 366 | 20231222 | 141400 | 5560494290 | 14800 | 14800 | 14800 | 14800 | 1040 |
| 367 | 20231222 | 141300 | 5545102290 | 14800 | 14840 | 14840 | 14800 | 1778 |
| 368 | 20231222 | 141200 | 5518785930 | 14810 | 14830 | 14830 | 14800 | 1597 |
| 369 | 20231222 | 141100 | 5495142570 | 14830 | 14800 | 14830 | 14800 | 788 |
| 370 | 20231222 | 141000 | 5483477890 | 14800 | 14800 | 14810 | 14790 | 1104 |
| 371 | 20231222 | 140900 | 5467139810 | 14800 | 14810 | 14810 | 14800 | 1523 |
| 372 | 20231222 | 140800 | 5444599330 | 14800 | 14800 | 14810 | 14800 | 1327 |
| 373 | 20231222 | 140700 | 5424959720 | 14800 | 14830 | 14830 | 14800 | 6425 |
| 374 | 20231222 | 140600 | 5329863590 | 14820 | 14840 | 14840 | 14810 | 5432 |
| 375 | 20231222 | 140500 | 5249380020 | 14830 | 14840 | 14840 | 14830 | 447 |
| 376 | 20231222 | 140400 | 5242750900 | 14840 | 14830 | 14840 | 14830 | 451 |
| 377 | 20231222 | 140300 | 5236059160 | 14830 | 14840 | 14840 | 14830 | 26 |
| 378 | 20231222 | 140200 | 5235673420 | 14840 | 14840 | 14840 | 14830 | 207 |
| 379 | 20231222 | 140100 | 5232601690 | 14840 | 14850 | 14850 | 14830 | 1758 |
| 380 | 20231222 | 140000 | 5206517470 | 14850 | 14840 | 14850 | 14840 | 79 |
| 381 | 20231222 | 135900 | 5205344650 | 14840 | 14850 | 14850 | 14840 | 905 |
| 382 | 20231222 | 135800 | 5191909640 | 14850 | 14880 | 14880 | 14850 | 1501 |
| 383 | 20231222 | 135700 | 5169596850 | 14880 | 14880 | 14880 | 14880 | 40 |
| 384 | 20231222 | 135600 | 5169001650 | 14880 | 14880 | 14900 | 14880 | 99 |
| 385 | 20231222 | 135500 | 5167527850 | 14880 | 14920 | 14920 | 14880 | 2 |
| 386 | 20231222 | 135400 | 5167498050 | 14920 | 14900 | 14920 | 14880 | 35 |
| 387 | 20231222 | 135300 | 5166976550 | 14920 | 14890 | 14920 | 14880 | 364 |
| 388 | 20231222 | 135200 | 5161556340 | 14890 | 14890 | 14890 | 14890 | 34 |
| 389 | 20231222 | 135100 | 5161050080 | 14880 | 14900 | 14900 | 14880 | 1723 |
| 390 | 20231222 | 135000 | 5135395360 | 14930 | 14930 | 14930 | 14930 | 1 |
| 391 | 20231222 | 134900 | 5135380430 | 14930 | 14890 | 14930 | 14890 | 22 |
| 392 | 20231222 | 134800 | 5135052370 | 14930 | 14880 | 14930 | 14880 | 9 |
| 393 | 20231222 | 134700 | 5134918250 | 14880 | 14900 | 14900 | 14880 | 168 |
| 394 | 20231222 | 134600 | 5132416250 | 14900 | 14940 | 14940 | 14900 | 82 |
| 395 | 20231222 | 134500 | 5131192450 | 14950 | 14880 | 14950 | 14880 | 987 |
| 396 | 20231222 | 134400 | 5116505360 | 14870 | 14880 | 14880 | 14870 | 160 |
| 397 | 20231222 | 134300 | 5114125160 | 14860 | 14860 | 14860 | 14860 | 73 |
| 398 | 20231222 | 134200 | 5113040380 | 14880 | 14860 | 14880 | 14860 | 291 |
| 399 | 20231222 | 134100 | 5108713080 | 14860 | 14880 | 14880 | 14840 | 459 |
| 400 | 20231222 | 134000 | 5101897020 | 14880 | 14870 | 14880 | 14840 | 1518 |
| 401 | 20231222 | 133900 | 5079348750 | 14880 | 14870 | 14880 | 14860 | 663 |
| 402 | 20231222 | 133800 | 5069490070 | 14870 | 14880 | 14880 | 14870 | 45 |
| 403 | 20231222 | 133700 | 5068820820 | 14870 | 14880 | 14880 | 14870 | 127 |
| 404 | 20231222 | 133600 | 5066932060 | 14890 | 14890 | 14890 | 14890 | 276 |
| 405 | 20231222 | 133500 | 5062822420 | 14900 | 14920 | 14920 | 14900 | 791 |
| 406 | 20231222 | 133400 | 5051036040 | 14950 | 14910 | 14950 | 14910 | 101 |
| 407 | 20231222 | 133300 | 5049530090 | 14910 | 14920 | 14920 | 14910 | 70 |
| 408 | 20231222 | 133200 | 5048486360 | 14960 | 14950 | 14960 | 14950 | 92 |
| 409 | 20231222 | 133100 | 5047110950 | 14950 | 14950 | 14950 | 14940 | 207 |
| 410 | 20231222 | 133000 | 5044017300 | 14910 | 14900 | 14910 | 14900 | 50 |
| 411 | 20231222 | 132900 | 5043272100 | 14900 | 14910 | 14910 | 14900 | 108 |
| 412 | 20231222 | 132800 | 5041662120 | 14910 | 14910 | 14920 | 14910 | 225 |
| 413 | 20231222 | 132700 | 5038307270 | 14910 | 14940 | 14940 | 14910 | 963 |
| 414 | 20231222 | 132600 | 5023931900 | 14940 | 14950 | 14950 | 14940 | 237 |
| 415 | 20231222 | 132500 | 5020389310 | 14970 | 14960 | 14970 | 14940 | 420 |
| 416 | 20231222 | 132400 | 5014110930 | 14960 | 14990 | 14990 | 14950 | 193 |
| 417 | 20231222 | 132300 | 5011222100 | 14990 | 14980 | 15010 | 14980 | 1199 |
| 418 | 20231222 | 132200 | 4993241630 | 14970 | 14970 | 14990 | 14960 | 416 |
| 419 | 20231222 | 132100 | 4987009650 | 14980 | 14980 | 14990 | 14970 | 1467 |
| 420 | 20231222 | 132000 | 4965033980 | 14980 | 14890 | 14980 | 14850 | 736 |
| 421 | 20231222 | 131900 | 4954036950 | 14910 | 14900 | 14910 | 14860 | 652 |
| 422 | 20231222 | 131800 | 4944331450 | 14890 | 14890 | 14890 | 14890 | 395 |
| 423 | 20231222 | 131700 | 4938449900 | 14890 | 14880 | 14890 | 14880 | 103 |
| 424 | 20231222 | 131600 | 4936917250 | 14880 | 14880 | 14880 | 14880 | 155 |
| 425 | 20231222 | 131500 | 4934610850 | 14880 | 14890 | 14890 | 14880 | 220 |
| 426 | 20231222 | 131400 | 4931336900 | 14890 | 14850 | 14890 | 14840 | 268 |
| 427 | 20231222 | 131300 | 4927352670 | 14860 | 14880 | 14880 | 14860 | 394 |
| 428 | 20231222 | 131200 | 4921497420 | 14890 | 14850 | 14890 | 14850 | 1490 |
| 429 | 20231222 | 131100 | 4899349680 | 14850 | 14840 | 14850 | 14840 | 45 |
| 430 | 20231222 | 131000 | 4898681460 | 14830 | 14840 | 14840 | 14830 | 604 |
| 431 | 20231222 | 130900 | 4889723130 | 14830 | 14840 | 14850 | 14830 | 159 |
| 432 | 20231222 | 130800 | 4887363570 | 14840 | 14850 | 14850 | 14840 | 714 |
| 433 | 20231222 | 130700 | 4876767770 | 14850 | 14850 | 14850 | 14850 | 317 |
| 434 | 20231222 | 130600 | 4872060320 | 14850 | 14860 | 14860 | 14850 | 251 |
| 435 | 20231222 | 130500 | 4868332290 | 14860 | 14870 | 14870 | 14850 | 130 |
| 436 | 20231222 | 130400 | 4866401070 | 14850 | 14850 | 14880 | 14840 | 1000 |
| 437 | 20231222 | 130300 | 4851557210 | 14850 | 14850 | 14850 | 14850 | 124 |
| 438 | 20231222 | 130200 | 4849715810 | 14850 | 14860 | 14860 | 14850 | 246 |
| 439 | 20231222 | 130100 | 4846062100 | 14880 | 14880 | 14880 | 14880 | 34 |
| 440 | 20231222 | 130000 | 4845556180 | 14880 | 14880 | 14880 | 14880 | 17 |
| 441 | 20231222 | 125900 | 4845303220 | 14880 | 14850 | 14880 | 14850 | 75 |
| 442 | 20231222 | 125800 | 4844189410 | 14850 | 14860 | 14890 | 14840 | 150 |
| 443 | 20231222 | 125700 | 4841961290 | 14880 | 14900 | 14900 | 14880 | 12 |
| 444 | 20231222 | 125600 | 4841782630 | 14900 | 14900 | 14900 | 14830 | 359 |
| 445 | 20231222 | 125500 | 4836448510 | 14830 | 14860 | 14910 | 14830 | 4113 |
| 446 | 20231222 | 125400 | 4775419700 | 14860 | 14860 | 14860 | 14860 | 569 |
| 447 | 20231222 | 125300 | 4766964360 | 14860 | 14880 | 14880 | 14860 | 1644 |
| 448 | 20231222 | 125200 | 4742530270 | 14880 | 14890 | 14890 | 14880 | 59 |
| 449 | 20231222 | 125100 | 4741652330 | 14880 | 14900 | 14900 | 14880 | 836 |
| 450 | 20231222 | 125000 | 4729211780 | 14900 | 14880 | 14900 | 14880 | 20 |
| 451 | 20231222 | 124900 | 4728913880 | 14880 | 14900 | 14900 | 14880 | 2010 |
| 452 | 20231222 | 124800 | 4698994480 | 14900 | 14910 | 14910 | 14890 | 664 |
| 453 | 20231222 | 124700 | 4689105320 | 14910 | 14920 | 14920 | 14910 | 36 |
| 454 | 20231222 | 124600 | 4688568550 | 14920 | 14920 | 14920 | 14910 | 90 |
| 455 | 20231222 | 124500 | 4687225900 | 14920 | 14900 | 14920 | 14900 | 2147 |
| 456 | 20231222 | 124400 | 4655223640 | 14920 | 14910 | 14920 | 14900 | 415 |
| 457 | 20231222 | 124300 | 4649037910 | 14910 | 14910 | 14920 | 14910 | 481 |
| 458 | 20231222 | 124200 | 4641865890 | 14910 | 14920 | 14930 | 14900 | 179 |
| 459 | 20231222 | 124100 | 4639196750 | 14920 | 14930 | 14930 | 14920 | 112 |
| 460 | 20231222 | 124000 | 4637525260 | 14930 | 14900 | 14930 | 14890 | 705 |
| 461 | 20231222 | 123900 | 4627020430 | 14910 | 14900 | 14910 | 14900 | 98 |
| 462 | 20231222 | 123800 | 4625560020 | 14900 | 14920 | 14920 | 14900 | 6 |
| 463 | 20231222 | 123700 | 4625470600 | 14880 | 14900 | 14920 | 14880 | 334 |
| 464 | 20231222 | 123600 | 4620495790 | 14920 | 14920 | 14920 | 14920 | 1 |
| 465 | 20231222 | 123500 | 4620480870 | 14890 | 14890 | 14890 | 14880 | 45 |
| 466 | 20231222 | 123400 | 4619810880 | 14880 | 14930 | 14930 | 14880 | 403 |
| 467 | 20231222 | 123300 | 4613814140 | 14880 | 14890 | 14890 | 14880 | 20 |
| 468 | 20231222 | 123200 | 4613516520 | 14880 | 14900 | 14900 | 14880 | 829 |
| 469 | 20231222 | 123100 | 4601177290 | 14900 | 14900 | 14900 | 14900 | 64 |
| 470 | 20231222 | 123000 | 4600223690 | 14890 | 14920 | 14920 | 14890 | 458 |
| 471 | 20231222 | 122900 | 4593398490 | 14930 | 14930 | 14930 | 14930 | 43 |
| 472 | 20231222 | 122800 | 4592756500 | 14940 | 14920 | 14940 | 14920 | 317 |
| 473 | 20231222 | 122700 | 4588021850 | 14910 | 14910 | 14910 | 14910 | 0 |
| 474 | 20231222 | 122600 | 4588021850 | 14910 | 14920 | 14920 | 14910 | 678 |
| 475 | 20231222 | 122500 | 4577912680 | 14920 | 14920 | 14920 | 14920 | 456 |
| 476 | 20231222 | 122400 | 4571109160 | 14920 | 14950 | 14950 | 14910 | 462 |
| 477 | 20231222 | 122300 | 4564213780 | 14950 | 14930 | 14950 | 14920 | 118 |
| 478 | 20231222 | 122200 | 4562451890 | 14950 | 14980 | 14980 | 14950 | 316 |
| 479 | 20231222 | 122100 | 4557727090 | 14980 | 14960 | 14980 | 14950 | 401 |
| 480 | 20231222 | 122000 | 4551728610 | 14960 | 14920 | 14960 | 14920 | 1650 |
| 481 | 20231222 | 121900 | 4527086510 | 14920 | 14910 | 14920 | 14910 | 704 |
| 482 | 20231222 | 121800 | 4516589820 | 14860 | 14900 | 14900 | 14860 | 350 |
| 483 | 20231222 | 121700 | 4511378990 | 14890 | 14880 | 14890 | 14880 | 278 |
| 484 | 20231222 | 121600 | 4507240850 | 14890 | 14860 | 14890 | 14860 | 234 |
| 485 | 20231222 | 121500 | 4503759230 | 14860 | 14860 | 14860 | 14860 | 576 |
| 486 | 20231222 | 121400 | 4495199870 | 14860 | 14860 | 14860 | 14860 | 6 |
| 487 | 20231222 | 121300 | 4495110710 | 14860 | 14860 | 14860 | 14860 | 187 |
| 488 | 20231222 | 121200 | 4492331890 | 14860 | 14850 | 14860 | 14840 | 1681 |
| 489 | 20231222 | 121100 | 4467371650 | 14850 | 14890 | 14890 | 14850 | 1655 |
| 490 | 20231222 | 121000 | 4442778960 | 14890 | 14870 | 14890 | 14870 | 610 |
| 491 | 20231222 | 120900 | 4433707270 | 14890 | 14900 | 14900 | 14890 | 12 |
| 492 | 20231222 | 120800 | 4433528480 | 14870 | 14900 | 14900 | 14870 | 448 |
| 493 | 20231222 | 120700 | 4426866660 | 14900 | 14870 | 14900 | 14870 | 942 |
| 494 | 20231222 | 120600 | 4412855540 | 14900 | 14880 | 14900 | 14870 | 413 |
| 495 | 20231222 | 120500 | 4406712860 | 14880 | 14900 | 14910 | 14880 | 2009 |
| 496 | 20231222 | 120400 | 4376785750 | 14900 | 14900 | 14930 | 14900 | 208 |
| 497 | 20231222 | 120300 | 4373686390 | 14900 | 14900 | 14900 | 14900 | 5 |
| 498 | 20231222 | 120200 | 4373611890 | 14900 | 14910 | 14910 | 14900 | 1950 |
| 499 | 20231222 | 120100 | 4344552260 | 14910 | 14930 | 14930 | 14910 | 319 |
| 500 | 20231222 | 120000 | 4339794230 | 14930 | 14930 | 14930 | 14920 | 95 |
| 501 | 20231222 | 115900 | 4338375930 | 14920 | 14920 | 14920 | 14920 | 20 |
| 502 | 20231222 | 115800 | 4338077530 | 14930 | 14930 | 14930 | 14930 | 18 |
| 503 | 20231222 | 115700 | 4337808790 | 14930 | 14910 | 14930 | 14910 | 3 |
| 504 | 20231222 | 115600 | 4337764040 | 14940 | 14940 | 14940 | 14940 | 1 |
| 505 | 20231222 | 115500 | 4337749100 | 14900 | 14920 | 14920 | 14900 | 292 |
| 506 | 20231222 | 115400 | 4333395870 | 14930 | 14910 | 14930 | 14900 | 286 |
| 507 | 20231222 | 115300 | 4329131230 | 14910 | 14940 | 14940 | 14910 | 82 |
| 508 | 20231222 | 115200 | 4327907970 | 14940 | 14940 | 14940 | 14910 | 322 |
| 509 | 20231222 | 115100 | 4323098890 | 14940 | 14940 | 14940 | 14920 | 16 |
| 510 | 20231222 | 115000 | 4322860080 | 14940 | 14940 | 14940 | 14900 | 120 |
| 511 | 20231222 | 114900 | 4321070480 | 14940 | 14920 | 14940 | 14920 | 6 |
| 512 | 20231222 | 114800 | 4320980940 | 14920 | 14920 | 14930 | 14920 | 229 |
| 513 | 20231222 | 114700 | 4317563230 | 14920 | 14930 | 14930 | 14900 | 2166 |
| 514 | 20231222 | 114600 | 4285282000 | 14930 | 14920 | 14930 | 14910 | 132 |
| 515 | 20231222 | 114500 | 4283313740 | 14930 | 14930 | 14940 | 14930 | 94 |
| 516 | 20231222 | 114400 | 4281910310 | 14930 | 14910 | 14930 | 14910 | 67 |
| 517 | 20231222 | 114300 | 4280910890 | 14930 | 14920 | 14930 | 14920 | 205 |
| 518 | 20231222 | 114200 | 4277852200 | 14900 | 14900 | 14920 | 14900 | 9 |
| 519 | 20231222 | 114100 | 4277718080 | 14900 | 14920 | 14920 | 14900 | 62 |
| 520 | 20231222 | 114000 | 4276794170 | 14900 | 14930 | 14930 | 14900 | 60 |
| 521 | 20231222 | 113900 | 4275899340 | 14930 | 14940 | 14940 | 14900 | 634 |
| 522 | 20231222 | 113800 | 4266442850 | 14940 | 14960 | 14960 | 14930 | 262 |
| 523 | 20231222 | 113700 | 4262527400 | 14960 | 15000 | 15000 | 14950 | 361 |
| 524 | 20231222 | 113600 | 4257114590 | 15000 | 15010 | 15010 | 14970 | 596 |
| 525 | 20231222 | 113500 | 4248179700 | 15010 | 15010 | 15030 | 15000 | 253 |
| 526 | 20231222 | 113400 | 4244381990 | 15030 | 15000 | 15050 | 15000 | 665 |
| 527 | 20231222 | 113300 | 4234394700 | 15050 | 14890 | 15070 | 14880 | 7363 |
| 528 | 20231222 | 113200 | 4124224080 | 14890 | 14890 | 14900 | 14880 | 209 |
| 529 | 20231222 | 113100 | 4121112890 | 14890 | 14890 | 14900 | 14890 | 74 |
| 530 | 20231222 | 113000 | 4120010600 | 14880 | 14880 | 14900 | 14880 | 271 |
| 531 | 20231222 | 112900 | 4115978100 | 14890 | 14900 | 14910 | 14880 | 250 |
| 532 | 20231222 | 112800 | 4112257670 | 14900 | 14910 | 14910 | 14900 | 253 |
| 533 | 20231222 | 112700 | 4108487720 | 14900 | 14890 | 14900 | 14890 | 418 |
| 534 | 20231222 | 112600 | 4102263400 | 14900 | 14900 | 14900 | 14900 | 2 |
| 535 | 20231222 | 112500 | 4102233600 | 14900 | 14900 | 14920 | 14900 | 297 |
| 536 | 20231222 | 112400 | 4097808040 | 14920 | 14910 | 14930 | 14910 | 347 |
| 537 | 20231222 | 112300 | 4092632210 | 14930 | 14920 | 14930 | 14910 | 193 |
| 538 | 20231222 | 112200 | 4089752640 | 14920 | 14930 | 14930 | 14920 | 207 |
| 539 | 20231222 | 112100 | 4086663130 | 14930 | 14930 | 14930 | 14910 | 29 |
| 540 | 20231222 | 112000 | 4086230200 | 14900 | 14900 | 14900 | 14900 | 117 |
| 541 | 20231222 | 111900 | 4084486900 | 14900 | 14920 | 14920 | 14900 | 677 |
| 542 | 20231222 | 111800 | 4074398980 | 14910 | 14950 | 14970 | 14910 | 959 |
| 543 | 20231222 | 111700 | 4060080600 | 14970 | 14950 | 14970 | 14940 | 216 |
| 544 | 20231222 | 111600 | 4056850790 | 14940 | 14960 | 14960 | 14940 | 143 |
| 545 | 20231222 | 111500 | 4054712280 | 14960 | 14960 | 14960 | 14960 | 116 |
| 546 | 20231222 | 111400 | 4052976920 | 14960 | 14930 | 14960 | 14930 | 535 |
| 547 | 20231222 | 111300 | 4044983700 | 14930 | 14940 | 14940 | 14930 | 51 |
| 548 | 20231222 | 111200 | 4044221770 | 14930 | 14930 | 14930 | 14920 | 343 |
| 549 | 20231222 | 111100 | 4039102310 | 14940 | 14930 | 14940 | 14930 | 193 |
| 550 | 20231222 | 111000 | 4036220770 | 14940 | 14950 | 14950 | 14940 | 685 |
| 551 | 20231222 | 110900 | 4025981480 | 14960 | 14970 | 14970 | 14960 | 700 |
| 552 | 20231222 | 110800 | 4015506790 | 14960 | 14990 | 14990 | 14960 | 353 |
| 553 | 20231222 | 110700 | 4010221790 | 14970 | 14980 | 14990 | 14970 | 502 |
| 554 | 20231222 | 110600 | 4002702710 | 14980 | 14980 | 14980 | 14970 | 26 |
| 555 | 20231222 | 110500 | 4002313440 | 14970 | 14940 | 14970 | 14940 | 190 |
| 556 | 20231222 | 110400 | 3999470210 | 14940 | 14970 | 14970 | 14940 | 348 |
| 557 | 20231222 | 110300 | 3994264330 | 14970 | 14950 | 14970 | 14950 | 388 |
| 558 | 20231222 | 110200 | 3988459960 | 14950 | 14950 | 14950 | 14940 | 310 |
| 559 | 20231222 | 110100 | 3983826090 | 14940 | 14940 | 14950 | 14940 | 389 |
| 560 | 20231222 | 110000 | 3978014280 | 14930 | 14920 | 14930 | 14920 | 109 |
| 561 | 20231222 | 105900 | 3976387610 | 14910 | 14900 | 14910 | 14900 | 548 |
| 562 | 20231222 | 105800 | 3968221510 | 14900 | 14900 | 14900 | 14900 | 28 |
| 563 | 20231222 | 105700 | 3967804310 | 14900 | 14890 | 14900 | 14890 | 572 |
| 564 | 20231222 | 105600 | 3959282700 | 14890 | 14900 | 14900 | 14890 | 71 |
| 565 | 20231222 | 105500 | 3958225500 | 14890 | 14880 | 14890 | 14880 | 557 |
| 566 | 20231222 | 105400 | 3949936310 | 14880 | 14890 | 14890 | 14880 | 211 |
| 567 | 20231222 | 105300 | 3946796540 | 14900 | 14870 | 14900 | 14870 | 1358 |
| 568 | 20231222 | 105200 | 3926597150 | 14870 | 14860 | 14870 | 14860 | 425 |
| 569 | 20231222 | 105100 | 3920281080 | 14860 | 14890 | 14890 | 14860 | 580 |
| 570 | 20231222 | 105000 | 3911654630 | 14880 | 14900 | 14900 | 14870 | 42 |
| 571 | 20231222 | 104900 | 3911029960 | 14900 | 14870 | 14900 | 14860 | 31 |
| 572 | 20231222 | 104800 | 3910569240 | 14860 | 14870 | 14880 | 14860 | 466 |
| 573 | 20231222 | 104700 | 3903642690 | 14870 | 14860 | 14870 | 14860 | 60 |
| 574 | 20231222 | 104600 | 3902750990 | 14860 | 14870 | 14870 | 14850 | 725 |
| 575 | 20231222 | 104500 | 3891977580 | 14860 | 14850 | 14860 | 14850 | 507 |
| 576 | 20231222 | 104400 | 3884447590 | 14850 | 14870 | 14940 | 14850 | 3494 |
| 577 | 20231222 | 104300 | 3832459250 | 14860 | 14860 | 14860 | 14860 | 61 |
| 578 | 20231222 | 104200 | 3831552790 | 14880 | 14880 | 14880 | 14820 | 1085 |
| 579 | 20231222 | 104100 | 3815464530 | 14880 | 14830 | 14880 | 14830 | 459 |
| 580 | 20231222 | 104000 | 3808647560 | 14890 | 14920 | 14920 | 14890 | 134 |
| 581 | 20231222 | 103900 | 3806651700 | 14890 | 14840 | 14900 | 14820 | 1293 |
| 582 | 20231222 | 103800 | 3787429330 | 14820 | 14830 | 14840 | 14820 | 631 |
| 583 | 20231222 | 103700 | 3778071730 | 14830 | 14920 | 14920 | 14810 | 3702 |
| 584 | 20231222 | 103600 | 3723150700 | 14920 | 14870 | 14920 | 14870 | 291 |
| 585 | 20231222 | 103500 | 3718819180 | 14870 | 14890 | 14890 | 14870 | 322 |
| 586 | 20231222 | 103400 | 3714028600 | 14890 | 14890 | 14900 | 14870 | 1999 |
| 587 | 20231222 | 103300 | 3684260540 | 14890 | 14890 | 14890 | 14860 | 851 |
| 588 | 20231222 | 103200 | 3671601120 | 14850 | 14870 | 14890 | 14850 | 351 |
| 589 | 20231222 | 103100 | 3666383920 | 14860 | 14870 | 14880 | 14860 | 692 |
| 590 | 20231222 | 103000 | 3656095790 | 14880 | 14890 | 14890 | 14880 | 130 |
| 591 | 20231222 | 102900 | 3654160320 | 14890 | 14860 | 14900 | 14860 | 71 |
| 592 | 20231222 | 102800 | 3653103940 | 14860 | 14870 | 14890 | 14840 | 2429 |
| 593 | 20231222 | 102700 | 3617015900 | 14870 | 14870 | 14870 | 14860 | 833 |
| 594 | 20231222 | 102600 | 3604632150 | 14860 | 14900 | 14900 | 14860 | 1111 |
| 595 | 20231222 | 102500 | 3588095420 | 14900 | 14900 | 14900 | 14890 | 468 |
| 596 | 20231222 | 102400 | 3581126700 | 14900 | 14950 | 14950 | 14900 | 883 |
| 597 | 20231222 | 102300 | 3567960600 | 14940 | 14930 | 14960 | 14920 | 294 |
| 598 | 20231222 | 102200 | 3563570080 | 14950 | 14940 | 14960 | 14930 | 336 |
| 599 | 20231222 | 102100 | 3558547880 | 14940 | 14940 | 14950 | 14940 | 203 |
| 600 | 20231222 | 102000 | 3555514060 | 14940 | 14940 | 14950 | 14940 | 272 |
| 601 | 20231222 | 101900 | 3551448790 | 14920 | 14920 | 14950 | 14920 | 232 |
| 602 | 20231222 | 101800 | 3547986750 | 14920 | 14960 | 14960 | 14920 | 361 |
| 603 | 20231222 | 101700 | 3542593360 | 14960 | 14980 | 14980 | 14960 | 58 |
| 604 | 20231222 | 101600 | 3541725250 | 14960 | 15000 | 15030 | 14960 | 276 |
| 605 | 20231222 | 101500 | 3537589830 | 15040 | 15000 | 15040 | 14970 | 670 |
| 606 | 20231222 | 101400 | 3527535720 | 15020 | 15020 | 15020 | 15010 | 333 |
| 607 | 20231222 | 101300 | 3522534080 | 15020 | 14960 | 15020 | 14950 | 755 |
| 608 | 20231222 | 101200 | 3511229720 | 14940 | 14970 | 14970 | 14940 | 311 |
| 609 | 20231222 | 101100 | 3506577080 | 14920 | 14920 | 14990 | 14900 | 1227 |
| 610 | 20231222 | 101000 | 3488249030 | 14920 | 14860 | 14920 | 14850 | 3290 |
| 611 | 20231222 | 100900 | 3439345000 | 14850 | 14910 | 14920 | 14850 | 3092 |
| 612 | 20231222 | 100800 | 3393310500 | 14910 | 14920 | 14920 | 14910 | 420 |
| 613 | 20231222 | 100700 | 3387045110 | 14920 | 14940 | 14940 | 14920 | 1499 |
| 614 | 20231222 | 100600 | 3364666420 | 14930 | 14940 | 14950 | 14930 | 580 |
| 615 | 20231222 | 100500 | 3356002370 | 14950 | 14960 | 14960 | 14940 | 2627 |
| 616 | 20231222 | 100400 | 3316717940 | 14970 | 14980 | 15000 | 14970 | 302 |
| 617 | 20231222 | 100300 | 3312196510 | 15000 | 15000 | 15020 | 14980 | 329 |
| 618 | 20231222 | 100200 | 3307264480 | 15000 | 15020 | 15040 | 15000 | 479 |
| 619 | 20231222 | 100100 | 3300073540 | 15020 | 14990 | 15020 | 14980 | 2146 |
| 620 | 20231222 | 100000 | 3267857970 | 14980 | 14950 | 15010 | 14950 | 119 |
| 621 | 20231222 | 095900 | 3266073120 | 14950 | 14960 | 14970 | 14950 | 206 |
| 622 | 20231222 | 095800 | 3262991780 | 14960 | 15020 | 15020 | 14960 | 3518 |
| 623 | 20231222 | 095700 | 3210205600 | 15020 | 15060 | 15060 | 15020 | 2116 |
| 624 | 20231222 | 095600 | 3178388910 | 15060 | 15030 | 15060 | 15020 | 2542 |
| 625 | 20231222 | 095500 | 3140180360 | 15040 | 15040 | 15050 | 15030 | 687 |
| 626 | 20231222 | 095400 | 3129847010 | 15040 | 15010 | 15040 | 15010 | 438 |
| 627 | 20231222 | 095300 | 3123267490 | 15010 | 15000 | 15010 | 15000 | 559 |
| 628 | 20231222 | 095200 | 3114881890 | 15000 | 15010 | 15080 | 15000 | 2238 |
| 629 | 20231222 | 095100 | 3081248530 | 15030 | 14950 | 15030 | 14950 | 2666 |
| 630 | 20231222 | 095000 | 3041280250 | 14950 | 14950 | 14970 | 14940 | 1424 |
| 631 | 20231222 | 094900 | 3019974840 | 14940 | 14910 | 14940 | 14900 | 447 |
| 632 | 20231222 | 094800 | 3013305350 | 14900 | 14890 | 14900 | 14890 | 325 |
| 633 | 20231222 | 094700 | 3008464970 | 14890 | 14880 | 14910 | 14820 | 751 |
| 634 | 20231222 | 094600 | 2997296500 | 14870 | 14810 | 14870 | 14810 | 6682 |
| 635 | 20231222 | 094500 | 2898152100 | 14810 | 14840 | 14840 | 14810 | 5192 |
| 636 | 20231222 | 094400 | 2821203680 | 14840 | 14860 | 14860 | 14840 | 2033 |
| 637 | 20231222 | 094300 | 2791019350 | 14850 | 14860 | 14860 | 14850 | 830 |
| 638 | 20231222 | 094200 | 2778689810 | 14850 | 14880 | 14880 | 14850 | 980 |
| 639 | 20231222 | 094100 | 2764121450 | 14880 | 14870 | 14900 | 14860 | 611 |
| 640 | 20231222 | 094000 | 2755035960 | 14870 | 14950 | 14950 | 14870 | 2280 |
| 641 | 20231222 | 093900 | 2721052930 | 14950 | 14930 | 14950 | 14890 | 1174 |
| 642 | 20231222 | 093800 | 2703538000 | 14930 | 14880 | 14930 | 14880 | 1204 |
| 643 | 20231222 | 093700 | 2685575780 | 14870 | 14920 | 14920 | 14870 | 578 |
| 644 | 20231222 | 093600 | 2676974670 | 14930 | 14930 | 14930 | 14830 | 441 |
| 645 | 20231222 | 093500 | 2670402940 | 14900 | 14820 | 14900 | 14810 | 6096 |
| 646 | 20231222 | 093400 | 2579813100 | 14820 | 14820 | 14830 | 14810 | 2698 |
| 647 | 20231222 | 093300 | 2539815900 | 14830 | 14880 | 14880 | 14830 | 2631 |
| 648 | 20231222 | 093200 | 2500751370 | 14880 | 14850 | 14890 | 14840 | 2365 |
| 649 | 20231222 | 093100 | 2465607650 | 14850 | 14870 | 14870 | 14840 | 3536 |
| 650 | 20231222 | 093000 | 2413089690 | 14870 | 14930 | 14930 | 14870 | 6205 |
| 651 | 20231222 | 092900 | 2320720040 | 14910 | 14920 | 14920 | 14900 | 3117 |
| 652 | 20231222 | 092800 | 2274243380 | 14910 | 14930 | 14960 | 14910 | 1297 |
| 653 | 20231222 | 092700 | 2254888990 | 14960 | 14870 | 14960 | 14870 | 2127 |
| 654 | 20231222 | 092600 | 2223161270 | 14870 | 14860 | 14920 | 14850 | 3250 |
| 655 | 20231222 | 092500 | 2174791310 | 14850 | 14850 | 14920 | 14840 | 3038 |
| 656 | 20231222 | 092400 | 2129643240 | 14840 | 14950 | 14950 | 14840 | 3826 |
| 657 | 20231222 | 092300 | 2072665250 | 14960 | 14800 | 14960 | 14720 | 8871 |
| 658 | 20231222 | 092200 | 1941214160 | 14800 | 14890 | 14900 | 14800 | 9954 |
| 659 | 20231222 | 092100 | 1793411340 | 14890 | 14880 | 14910 | 14880 | 3222 |
| 660 | 20231222 | 092000 | 1745457190 | 14880 | 14930 | 15000 | 14880 | 5594 |
| 661 | 20231222 | 091900 | 1662055780 | 14970 | 15010 | 15010 | 14870 | 15777 |
| 662 | 20231222 | 091800 | 1426201650 | 15010 | 15130 | 15130 | 15010 | 16844 |
| 663 | 20231222 | 091700 | 1172353950 | 15110 | 15160 | 15160 | 15100 | 2540 |
| 664 | 20231222 | 091600 | 1133952090 | 15160 | 15210 | 15230 | 15150 | 1361 |
| 665 | 20231222 | 091500 | 1113291290 | 15200 | 15100 | 15200 | 15090 | 1846 |
| 666 | 20231222 | 091400 | 1085329600 | 15160 | 15070 | 15170 | 15070 | 3827 |
| 667 | 20231222 | 091300 | 1027566320 | 15070 | 15150 | 15150 | 15060 | 6516 |
| 668 | 20231222 | 091200 | 929200210 | 15150 | 15160 | 15160 | 15100 | 7569 |
| 669 | 20231222 | 091100 | 814706190 | 15160 | 15190 | 15200 | 15130 | 6839 |
| 670 | 20231222 | 091000 | 711018950 | 15190 | 15360 | 15360 | 15180 | 11753 |
| 671 | 20231222 | 090900 | 531432230 | 15360 | 15390 | 15390 | 15360 | 2187 |
| 672 | 20231222 | 090800 | 497808120 | 15400 | 15410 | 15420 | 15390 | 962 |
| 673 | 20231222 | 090700 | 482987360 | 15410 | 15410 | 15560 | 15400 | 2401 |
| 674 | 20231222 | 090600 | 445962990 | 15430 | 15410 | 15580 | 15380 | 2386 |
| 675 | 20231222 | 090500 | 409019910 | 15410 | 15430 | 15440 | 15380 | 4670 |
| 676 | 20231222 | 090400 | 337071350 | 15440 | 15560 | 15560 | 15440 | 6527 |
| 677 | 20231222 | 090300 | 236078220 | 15540 | 15560 | 15570 | 15540 | 1211 |
| 678 | 20231222 | 090200 | 217235520 | 15550 | 15540 | 15550 | 15500 | 3741 |
| 679 | 20231222 | 090100 | 159166150 | 15550 | 15620 | 15630 | 15530 | 2607 |
| 680 | 20231222 | 090000 | 118619160 | 15620 | 15620 | 15620 | 15530 | 6826 |