36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 5091 |
| 3 | 20240111 | 202400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240111 | 202300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240111 | 202200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240111 | 202100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240111 | 202000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240111 | 201900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240111 | 201800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240111 | 201700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240111 | 201600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240111 | 201500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240111 | 201400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240111 | 201300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240111 | 201200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240111 | 201100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240111 | 201000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240111 | 200900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240111 | 200800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240111 | 200700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240111 | 200600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240111 | 200500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240111 | 200400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240111 | 200300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240111 | 200200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240111 | 200100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240111 | 200000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240111 | 195900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240111 | 195800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240111 | 195700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240111 | 195600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240111 | 195500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 5091 |
| 33 | 20240111 | 195400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240111 | 195300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240111 | 195200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240111 | 195100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240111 | 195000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240111 | 194900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240111 | 194800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240111 | 194700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240111 | 194600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240111 | 194500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240111 | 194400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240111 | 194300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240111 | 194200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240111 | 194100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240111 | 194000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240111 | 193900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240111 | 193800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240111 | 193700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240111 | 193600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240111 | 193500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240111 | 193400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240111 | 193300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240111 | 193200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240111 | 193100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240111 | 193000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240111 | 192900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240111 | 192800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240111 | 192700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240111 | 192600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240111 | 192500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 5091 |
| 63 | 20240111 | 192400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240111 | 192300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240111 | 192200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240111 | 192100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240111 | 192000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240111 | 191900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240111 | 191800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240111 | 191700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240111 | 191600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240111 | 191500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240111 | 191400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240111 | 191300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240111 | 191200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240111 | 191100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240111 | 191000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240111 | 190900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240111 | 190800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240111 | 190700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240111 | 190600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240111 | 190500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240111 | 190400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240111 | 190300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240111 | 190200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240111 | 190100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240111 | 190000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240111 | 185900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240111 | 185800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240111 | 185700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240111 | 185600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240111 | 185500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 5091 |
| 93 | 20240111 | 185400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240111 | 185300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240111 | 185200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240111 | 185100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240111 | 185000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240111 | 184900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240111 | 184800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240111 | 184700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240111 | 184600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240111 | 184500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240111 | 184400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240111 | 184300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240111 | 184200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240111 | 184100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240111 | 184000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240111 | 183900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240111 | 183800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240111 | 183700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240111 | 183600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240111 | 183500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240111 | 183400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240111 | 183300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240111 | 183200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240111 | 183100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240111 | 183000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240111 | 182900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240111 | 182800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240111 | 182700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240111 | 182600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240111 | 182500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 5091 |
| 123 | 20240111 | 182400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240111 | 182300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240111 | 182200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240111 | 182100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240111 | 182000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240111 | 181900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240111 | 181800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240111 | 181700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240111 | 181600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240111 | 181500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240111 | 181400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240111 | 181300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240111 | 181200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240111 | 181100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240111 | 181000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240111 | 180900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240111 | 180800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240111 | 180700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240111 | 180600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240111 | 180500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240111 | 180400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240111 | 180300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240111 | 180200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240111 | 180100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240111 | 180000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240111 | 175900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240111 | 175800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240111 | 175700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240111 | 175600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240111 | 175500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 5091 |
| 153 | 20240111 | 175400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240111 | 175300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240111 | 175200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240111 | 175100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240111 | 175000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240111 | 174900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240111 | 174800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240111 | 174700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240111 | 174600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240111 | 174500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240111 | 174400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240111 | 174300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240111 | 174200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240111 | 174100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240111 | 174000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240111 | 173900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240111 | 173800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240111 | 173700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240111 | 173600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240111 | 173500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240111 | 173400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240111 | 173300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240111 | 173200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240111 | 173100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240111 | 173000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240111 | 172900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240111 | 172800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240111 | 172700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240111 | 172600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240111 | 172500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 5091 |
| 183 | 20240111 | 172400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240111 | 172300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240111 | 172200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240111 | 172100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240111 | 172000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240111 | 171900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240111 | 171800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240111 | 171700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240111 | 171600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240111 | 171500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240111 | 171400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240111 | 171300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240111 | 171200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240111 | 171100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240111 | 171000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240111 | 170900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240111 | 170800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240111 | 170700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240111 | 170600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240111 | 170500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240111 | 170400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240111 | 170300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240111 | 170200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240111 | 170100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240111 | 170000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240111 | 165900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240111 | 165800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240111 | 165700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240111 | 165600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240111 | 165500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 5091 |
| 213 | 20240111 | 165400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240111 | 165300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240111 | 165200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240111 | 165100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240111 | 165000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240111 | 164900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240111 | 164800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240111 | 164700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240111 | 164600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240111 | 164500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240111 | 164400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240111 | 164300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240111 | 164200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240111 | 164100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240111 | 164000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240111 | 163900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240111 | 163800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240111 | 163700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240111 | 163600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240111 | 163500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240111 | 163400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240111 | 163300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240111 | 163200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240111 | 163100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240111 | 163000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240111 | 162900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240111 | 162800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240111 | 162700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240111 | 162600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240111 | 162500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 5091 |
| 243 | 20240111 | 162400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240111 | 162300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240111 | 162200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240111 | 162100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240111 | 162000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240111 | 161900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240111 | 161800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240111 | 161700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240111 | 161600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240111 | 161500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240111 | 161400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240111 | 161300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240111 | 161200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240111 | 161100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240111 | 161000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240111 | 160900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240111 | 160800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20240111 | 160700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20240111 | 160600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20240111 | 160500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20240111 | 160400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20240111 | 160300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20240111 | 160200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20240111 | 160100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20240111 | 160000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20240111 | 155900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20240111 | 155800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20240111 | 155700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20240111 | 155600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20240111 | 155500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 5091 |
| 273 | 20240111 | 155400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20240111 | 155300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20240111 | 155200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20240111 | 155100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20240111 | 155000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20240111 | 154900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20240111 | 154800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20240111 | 154700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20240111 | 154600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20240111 | 154500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20240111 | 154400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20240111 | 154300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20240111 | 154200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20240111 | 154100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20240111 | 154000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20240111 | 153900 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20240111 | 153800 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20240111 | 153700 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20240111 | 153600 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20240111 | 153500 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20240111 | 153400 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20240111 | 153300 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20240111 | 153200 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20240111 | 153100 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20240111 | 153000 | 8849603570 | 15650 | 15650 | 15650 | 15650 | 5091 |
| 298 | 20240111 | 152900 | 8769929420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 299 | 20240111 | 152800 | 8769929420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 300 | 20240111 | 152700 | 8769929420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 301 | 20240111 | 152600 | 8769929420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 302 | 20240111 | 152500 | 8769929420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 303 | 20240111 | 152400 | 8769929420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 304 | 20240111 | 152300 | 8769929420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 305 | 20240111 | 152200 | 8769929420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 306 | 20240111 | 152100 | 8769929420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 307 | 20240111 | 152000 | 8769929420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 308 | 20240111 | 151900 | 8769929420 | 15680 | 15670 | 15680 | 15660 | 960 |
| 309 | 20240111 | 151800 | 8754883490 | 15670 | 15670 | 15680 | 15670 | 161 |
| 310 | 20240111 | 151700 | 8752360610 | 15670 | 15680 | 15680 | 15660 | 1801 |
| 311 | 20240111 | 151600 | 8724148920 | 15680 | 15680 | 15680 | 15670 | 570 |
| 312 | 20240111 | 151500 | 8715216020 | 15680 | 15690 | 15690 | 15680 | 879 |
| 313 | 20240111 | 151400 | 8701432950 | 15680 | 15680 | 15690 | 15680 | 1158 |
| 314 | 20240111 | 151300 | 8683275260 | 15690 | 15710 | 15710 | 15690 | 875 |
| 315 | 20240111 | 151200 | 8669538230 | 15700 | 15710 | 15710 | 15690 | 908 |
| 316 | 20240111 | 151100 | 8655285800 | 15690 | 15700 | 15710 | 15690 | 725 |
| 317 | 20240111 | 151000 | 8643903360 | 15710 | 15720 | 15720 | 15700 | 255 |
| 318 | 20240111 | 150900 | 8639897350 | 15710 | 15720 | 15730 | 15710 | 684 |
| 319 | 20240111 | 150800 | 8629150090 | 15730 | 15730 | 15740 | 15720 | 486 |
| 320 | 20240111 | 150700 | 8621508300 | 15740 | 15750 | 15760 | 15730 | 529 |
| 321 | 20240111 | 150600 | 8613181820 | 15760 | 15760 | 15770 | 15750 | 259 |
| 322 | 20240111 | 150500 | 8609101960 | 15760 | 15750 | 15760 | 15750 | 29 |
| 323 | 20240111 | 150400 | 8608645030 | 15760 | 15780 | 15790 | 15750 | 1002 |
| 324 | 20240111 | 150300 | 8592844220 | 15790 | 15790 | 15790 | 15770 | 507 |
| 325 | 20240111 | 150200 | 8584846810 | 15790 | 15820 | 15820 | 15740 | 6317 |
| 326 | 20240111 | 150100 | 8485048680 | 15810 | 15820 | 15830 | 15810 | 1146 |
| 327 | 20240111 | 150000 | 8466926790 | 15810 | 15830 | 15830 | 15810 | 992 |
| 328 | 20240111 | 145900 | 8451235040 | 15830 | 15820 | 15830 | 15810 | 237 |
| 329 | 20240111 | 145800 | 8447486420 | 15830 | 15830 | 15890 | 15810 | 1441 |
| 330 | 20240111 | 145700 | 8424630740 | 15860 | 15730 | 15860 | 15730 | 3399 |
| 331 | 20240111 | 145600 | 8370952630 | 15740 | 15700 | 15740 | 15700 | 760 |
| 332 | 20240111 | 145500 | 8359004550 | 15710 | 15690 | 15710 | 15690 | 535 |
| 333 | 20240111 | 145400 | 8350604990 | 15700 | 15690 | 15700 | 15690 | 168 |
| 334 | 20240111 | 145300 | 8347969020 | 15700 | 15700 | 15700 | 15690 | 986 |
| 335 | 20240111 | 145200 | 8332488930 | 15690 | 15690 | 15690 | 15680 | 355 |
| 336 | 20240111 | 145100 | 8326919510 | 15680 | 15690 | 15700 | 15680 | 908 |
| 337 | 20240111 | 145000 | 8312678430 | 15690 | 15680 | 15690 | 15680 | 451 |
| 338 | 20240111 | 144900 | 8305606740 | 15690 | 15680 | 15690 | 15680 | 303 |
| 339 | 20240111 | 144800 | 8300854400 | 15670 | 15670 | 15680 | 15670 | 373 |
| 340 | 20240111 | 144700 | 8295009060 | 15670 | 15680 | 15690 | 15670 | 305 |
| 341 | 20240111 | 144600 | 8290226770 | 15700 | 15700 | 15700 | 15670 | 77 |
| 342 | 20240111 | 144500 | 8289019110 | 15690 | 15700 | 15700 | 15660 | 197 |
| 343 | 20240111 | 144400 | 8285933430 | 15700 | 15700 | 15700 | 15700 | 35 |
| 344 | 20240111 | 144300 | 8285383930 | 15700 | 15660 | 15700 | 15650 | 654 |
| 345 | 20240111 | 144200 | 8275128510 | 15660 | 15650 | 15660 | 15650 | 52 |
| 346 | 20240111 | 144100 | 8274314610 | 15660 | 15660 | 15660 | 15660 | 9 |
| 347 | 20240111 | 144000 | 8274173670 | 15660 | 15660 | 15660 | 15650 | 548 |
| 348 | 20240111 | 143900 | 8265597090 | 15650 | 15650 | 15650 | 15650 | 439 |
| 349 | 20240111 | 143800 | 8258726740 | 15660 | 15650 | 15660 | 15650 | 2497 |
| 350 | 20240111 | 143700 | 8219647520 | 15660 | 15690 | 15690 | 15650 | 1967 |
| 351 | 20240111 | 143600 | 8188825090 | 15690 | 15690 | 15690 | 15680 | 208 |
| 352 | 20240111 | 143500 | 8185561600 | 15690 | 15690 | 15690 | 15680 | 736 |
| 353 | 20240111 | 143400 | 8174020190 | 15700 | 15700 | 15700 | 15680 | 203 |
| 354 | 20240111 | 143300 | 8170836360 | 15710 | 15700 | 15710 | 15680 | 12 |
| 355 | 20240111 | 143200 | 8170648090 | 15720 | 15710 | 15730 | 15680 | 727 |
| 356 | 20240111 | 143100 | 8159238370 | 15710 | 15730 | 15730 | 15710 | 252 |
| 357 | 20240111 | 143000 | 8155277360 | 15720 | 15720 | 15720 | 15710 | 133 |
| 358 | 20240111 | 142900 | 8153186890 | 15730 | 15720 | 15730 | 15720 | 109 |
| 359 | 20240111 | 142800 | 8151473400 | 15710 | 15710 | 15720 | 15700 | 247 |
| 360 | 20240111 | 142700 | 8147593160 | 15700 | 15700 | 15700 | 15690 | 72 |
| 361 | 20240111 | 142600 | 8146463200 | 15720 | 15720 | 15720 | 15680 | 451 |
| 362 | 20240111 | 142500 | 8139389890 | 15700 | 15700 | 15720 | 15690 | 488 |
| 363 | 20240111 | 142400 | 8131729820 | 15700 | 15690 | 15710 | 15690 | 429 |
| 364 | 20240111 | 142300 | 8124994670 | 15690 | 15670 | 15690 | 15670 | 695 |
| 365 | 20240111 | 142200 | 8114099900 | 15670 | 15650 | 15670 | 15640 | 191 |
| 366 | 20240111 | 142100 | 8111111370 | 15640 | 15650 | 15650 | 15640 | 47 |
| 367 | 20240111 | 142000 | 8110375840 | 15640 | 15640 | 15640 | 15630 | 155 |
| 368 | 20240111 | 141900 | 8107953140 | 15650 | 15670 | 15680 | 15630 | 1054 |
| 369 | 20240111 | 141800 | 8091474230 | 15680 | 15680 | 15680 | 15680 | 12 |
| 370 | 20240111 | 141700 | 8091286070 | 15680 | 15700 | 15700 | 15680 | 386 |
| 371 | 20240111 | 141600 | 8085225890 | 15700 | 15700 | 15700 | 15700 | 36 |
| 372 | 20240111 | 141500 | 8084660690 | 15700 | 15640 | 15700 | 15640 | 2109 |
| 373 | 20240111 | 141400 | 8051576970 | 15640 | 15620 | 15640 | 15610 | 53 |
| 374 | 20240111 | 141300 | 8050749080 | 15630 | 15630 | 15630 | 15630 | 5 |
| 375 | 20240111 | 141200 | 8050670930 | 15630 | 15580 | 15650 | 15580 | 225 |
| 376 | 20240111 | 141100 | 8047162910 | 15600 | 15590 | 15600 | 15590 | 319 |
| 377 | 20240111 | 141000 | 8042189600 | 15580 | 15620 | 15620 | 15580 | 1300 |
| 378 | 20240111 | 140900 | 8021911810 | 15620 | 15640 | 15640 | 15620 | 497 |
| 379 | 20240111 | 140800 | 8014144770 | 15650 | 15640 | 15650 | 15640 | 85 |
| 380 | 20240111 | 140700 | 8012814890 | 15650 | 15640 | 15650 | 15640 | 156 |
| 381 | 20240111 | 140600 | 8010375010 | 15640 | 15640 | 15640 | 15640 | 616 |
| 382 | 20240111 | 140500 | 8000740770 | 15640 | 15630 | 15640 | 15630 | 211 |
| 383 | 20240111 | 140400 | 7997442740 | 15630 | 15630 | 15640 | 15630 | 544 |
| 384 | 20240111 | 140300 | 7988936250 | 15620 | 15620 | 15620 | 15610 | 371 |
| 385 | 20240111 | 140200 | 7983141320 | 15620 | 15650 | 15660 | 15620 | 3560 |
| 386 | 20240111 | 140100 | 7927464340 | 15660 | 15650 | 15660 | 15650 | 333 |
| 387 | 20240111 | 140000 | 7922249660 | 15650 | 15670 | 15670 | 15650 | 158 |
| 388 | 20240111 | 135900 | 7919776650 | 15660 | 15640 | 15660 | 15640 | 1221 |
| 389 | 20240111 | 135800 | 7900679750 | 15640 | 15570 | 15640 | 15570 | 1357 |
| 390 | 20240111 | 135700 | 7879547590 | 15580 | 15620 | 15620 | 15580 | 1576 |
| 391 | 20240111 | 135600 | 7854963880 | 15620 | 15650 | 15690 | 15620 | 1613 |
| 392 | 20240111 | 135500 | 7829736530 | 15640 | 15650 | 15650 | 15640 | 707 |
| 393 | 20240111 | 135400 | 7818674350 | 15650 | 15650 | 15650 | 15650 | 1 |
| 394 | 20240111 | 135300 | 7818658700 | 15650 | 15640 | 15650 | 15620 | 1131 |
| 395 | 20240111 | 135200 | 7800966010 | 15640 | 15640 | 15640 | 15620 | 201 |
| 396 | 20240111 | 135100 | 7797825370 | 15640 | 15640 | 15640 | 15630 | 202 |
| 397 | 20240111 | 135000 | 7794666200 | 15620 | 15620 | 15620 | 15620 | 187 |
| 398 | 20240111 | 134900 | 7791745260 | 15640 | 15640 | 15640 | 15630 | 624 |
| 399 | 20240111 | 134800 | 7781988490 | 15640 | 15640 | 15640 | 15640 | 98 |
| 400 | 20240111 | 134700 | 7780455770 | 15640 | 15650 | 15670 | 15630 | 605 |
| 401 | 20240111 | 134600 | 7770983150 | 15650 | 15670 | 15680 | 15650 | 292 |
| 402 | 20240111 | 134500 | 7766407580 | 15690 | 15600 | 15700 | 15590 | 11396 |
| 403 | 20240111 | 134400 | 7588574840 | 15600 | 15590 | 15600 | 15580 | 1281 |
| 404 | 20240111 | 134300 | 7568593400 | 15590 | 15590 | 15600 | 15590 | 616 |
| 405 | 20240111 | 134200 | 7558989910 | 15590 | 15590 | 15600 | 15580 | 433 |
| 406 | 20240111 | 134100 | 7552238360 | 15590 | 15590 | 15600 | 15580 | 888 |
| 407 | 20240111 | 134000 | 7538393700 | 15600 | 15560 | 15600 | 15550 | 8134 |
| 408 | 20240111 | 133900 | 7411732520 | 15580 | 15560 | 15600 | 15560 | 1061 |
| 409 | 20240111 | 133800 | 7395209830 | 15550 | 15540 | 15600 | 15510 | 5285 |
| 410 | 20240111 | 133700 | 7313089450 | 15540 | 15550 | 15550 | 15480 | 8543 |
| 411 | 20240111 | 133600 | 7180605840 | 15550 | 15700 | 15710 | 15550 | 10895 |
| 412 | 20240111 | 133500 | 7010271270 | 15680 | 15690 | 15710 | 15680 | 719 |
| 413 | 20240111 | 133400 | 6998989200 | 15710 | 15720 | 15720 | 15670 | 4717 |
| 414 | 20240111 | 133300 | 6924933790 | 15720 | 15730 | 15740 | 15720 | 1370 |
| 415 | 20240111 | 133200 | 6903392290 | 15730 | 15730 | 15740 | 15730 | 502 |
| 416 | 20240111 | 133100 | 6895494980 | 15730 | 15760 | 15770 | 15730 | 2925 |
| 417 | 20240111 | 133000 | 6849437700 | 15760 | 15780 | 15780 | 15760 | 447 |
| 418 | 20240111 | 132900 | 6842392910 | 15780 | 15750 | 15780 | 15750 | 687 |
| 419 | 20240111 | 132800 | 6831572130 | 15750 | 15790 | 15790 | 15740 | 8668 |
| 420 | 20240111 | 132700 | 6694904540 | 15790 | 15800 | 15800 | 15790 | 386 |
| 421 | 20240111 | 132600 | 6688809550 | 15790 | 15800 | 15800 | 15790 | 2484 |
| 422 | 20240111 | 132500 | 6649586080 | 15800 | 15820 | 15820 | 15800 | 1259 |
| 423 | 20240111 | 132400 | 6629688120 | 15820 | 15850 | 15850 | 15820 | 414 |
| 424 | 20240111 | 132300 | 6623134250 | 15850 | 15860 | 15860 | 15850 | 13 |
| 425 | 20240111 | 132200 | 6622928120 | 15850 | 15810 | 15850 | 15800 | 270 |
| 426 | 20240111 | 132100 | 6618651740 | 15810 | 15810 | 15810 | 15810 | 34 |
| 427 | 20240111 | 132000 | 6618114200 | 15800 | 15820 | 15860 | 15800 | 1383 |
| 428 | 20240111 | 131900 | 6596240180 | 15820 | 15820 | 15820 | 15810 | 183 |
| 429 | 20240111 | 131800 | 6593345640 | 15860 | 15830 | 15860 | 15830 | 707 |
| 430 | 20240111 | 131700 | 6582136930 | 15830 | 15830 | 15830 | 15830 | 18 |
| 431 | 20240111 | 131600 | 6581851990 | 15830 | 15810 | 15830 | 15800 | 666 |
| 432 | 20240111 | 131500 | 6571326640 | 15810 | 15810 | 15810 | 15810 | 750 |
| 433 | 20240111 | 131400 | 6559469140 | 15810 | 15820 | 15820 | 15810 | 500 |
| 434 | 20240111 | 131300 | 6551563440 | 15810 | 15840 | 15840 | 15810 | 2356 |
| 435 | 20240111 | 131200 | 6514273490 | 15840 | 15850 | 15850 | 15840 | 32 |
| 436 | 20240111 | 131100 | 6513766410 | 15840 | 15840 | 15840 | 15840 | 32 |
| 437 | 20240111 | 131000 | 6513259530 | 15820 | 15820 | 15820 | 15820 | 256 |
| 438 | 20240111 | 130900 | 6509209610 | 15820 | 15820 | 15820 | 15820 | 310 |
| 439 | 20240111 | 130800 | 6504305410 | 15820 | 15830 | 15830 | 15810 | 1606 |
| 440 | 20240111 | 130700 | 6478898510 | 15830 | 15830 | 15830 | 15830 | 13 |
| 441 | 20240111 | 130600 | 6478692720 | 15820 | 15850 | 15850 | 15820 | 180 |
| 442 | 20240111 | 130500 | 6475842220 | 15830 | 15830 | 15830 | 15830 | 100 |
| 443 | 20240111 | 130400 | 6474259220 | 15830 | 15830 | 15830 | 15830 | 898 |
| 444 | 20240111 | 130300 | 6460043880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 445 | 20240111 | 130200 | 6460043880 | 15830 | 15840 | 15840 | 15830 | 325 |
| 446 | 20240111 | 130100 | 6454895930 | 15840 | 15850 | 15860 | 15840 | 1016 |
| 447 | 20240111 | 130000 | 6438800080 | 15860 | 15860 | 15860 | 15860 | 224 |
| 448 | 20240111 | 125900 | 6435247440 | 15860 | 15850 | 15860 | 15850 | 65 |
| 449 | 20240111 | 125800 | 6434216640 | 15860 | 15860 | 15860 | 15860 | 52 |
| 450 | 20240111 | 125700 | 6433391920 | 15860 | 15860 | 15860 | 15850 | 5 |
| 451 | 20240111 | 125600 | 6433312630 | 15860 | 15860 | 15860 | 15860 | 217 |
| 452 | 20240111 | 125500 | 6429871010 | 15860 | 15860 | 15860 | 15840 | 901 |
| 453 | 20240111 | 125400 | 6415593900 | 15860 | 15900 | 15900 | 15860 | 383 |
| 454 | 20240111 | 125300 | 6409511920 | 15920 | 15920 | 15920 | 15920 | 56 |
| 455 | 20240111 | 125200 | 6408620400 | 15920 | 15900 | 15920 | 15900 | 201 |
| 456 | 20240111 | 125100 | 6405423480 | 15890 | 15890 | 15890 | 15890 | 43 |
| 457 | 20240111 | 125000 | 6404740210 | 15880 | 15880 | 15880 | 15880 | 30 |
| 458 | 20240111 | 124900 | 6404263810 | 15880 | 15850 | 15880 | 15850 | 51 |
| 459 | 20240111 | 124800 | 6403454230 | 15850 | 15850 | 15850 | 15850 | 289 |
| 460 | 20240111 | 124700 | 6398873580 | 15890 | 15850 | 15890 | 15850 | 103 |
| 461 | 20240111 | 124600 | 6397240630 | 15890 | 15850 | 15890 | 15850 | 86 |
| 462 | 20240111 | 124500 | 6395876570 | 15850 | 15850 | 15850 | 15850 | 812 |
| 463 | 20240111 | 124400 | 6383006370 | 15850 | 15850 | 15850 | 15850 | 354 |
| 464 | 20240111 | 124300 | 6377395470 | 15850 | 15850 | 15850 | 15850 | 123 |
| 465 | 20240111 | 124200 | 6375445920 | 15840 | 15840 | 15840 | 15840 | 150 |
| 466 | 20240111 | 124100 | 6373069920 | 15840 | 15830 | 15840 | 15830 | 81 |
| 467 | 20240111 | 124000 | 6371787190 | 15830 | 15830 | 15830 | 15830 | 20 |
| 468 | 20240111 | 123900 | 6371470590 | 15830 | 15830 | 15830 | 15830 | 2 |
| 469 | 20240111 | 123800 | 6371438930 | 15850 | 15830 | 15850 | 15820 | 373 |
| 470 | 20240111 | 123700 | 6365534330 | 15830 | 15830 | 15830 | 15830 | 7 |
| 471 | 20240111 | 123600 | 6365423520 | 15830 | 15840 | 15840 | 15830 | 311 |
| 472 | 20240111 | 123500 | 6360497400 | 15850 | 15850 | 15850 | 15840 | 60 |
| 473 | 20240111 | 123400 | 6359546910 | 15850 | 15840 | 15850 | 15840 | 91 |
| 474 | 20240111 | 123300 | 6358105260 | 15850 | 15860 | 15900 | 15840 | 278 |
| 475 | 20240111 | 123200 | 6353699400 | 15860 | 15890 | 15890 | 15860 | 11 |
| 476 | 20240111 | 123100 | 6353524640 | 15910 | 15910 | 15910 | 15850 | 167 |
| 477 | 20240111 | 123000 | 6350871640 | 15930 | 15930 | 15930 | 15930 | 2 |
| 478 | 20240111 | 122900 | 6350839780 | 15930 | 15880 | 15930 | 15880 | 1402 |
| 479 | 20240111 | 122800 | 6328541230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 480 | 20240111 | 122700 | 6328541230 | 15810 | 15810 | 15820 | 15810 | 288 |
| 481 | 20240111 | 122600 | 6323985650 | 15820 | 15820 | 15820 | 15810 | 304 |
| 482 | 20240111 | 122500 | 6319176400 | 15820 | 15820 | 15820 | 15810 | 105 |
| 483 | 20240111 | 122400 | 6317515740 | 15820 | 15830 | 15830 | 15820 | 1324 |
| 484 | 20240111 | 122300 | 6296569700 | 15830 | 15880 | 15880 | 15830 | 22 |
| 485 | 20240111 | 122200 | 6296220440 | 15880 | 15880 | 15880 | 15880 | 3 |
| 486 | 20240111 | 122100 | 6296172800 | 15880 | 15830 | 15880 | 15820 | 1025 |
| 487 | 20240111 | 122000 | 6279952700 | 15840 | 15850 | 15850 | 15840 | 309 |
| 488 | 20240111 | 121900 | 6275058080 | 15850 | 15860 | 15860 | 15850 | 559 |
| 489 | 20240111 | 121800 | 6266197530 | 15870 | 15870 | 15870 | 15870 | 25 |
| 490 | 20240111 | 121700 | 6265800780 | 15880 | 15850 | 15880 | 15850 | 24 |
| 491 | 20240111 | 121600 | 6265419690 | 15880 | 15860 | 15890 | 15850 | 309 |
| 492 | 20240111 | 121500 | 6260517640 | 15900 | 15900 | 15900 | 15900 | 44 |
| 493 | 20240111 | 121400 | 6259818040 | 15930 | 15930 | 15930 | 15930 | 110 |
| 494 | 20240111 | 121300 | 6258065740 | 15940 | 15940 | 15940 | 15850 | 34 |
| 495 | 20240111 | 121200 | 6257526410 | 15870 | 15870 | 15870 | 15870 | 266 |
| 496 | 20240111 | 121100 | 6253304990 | 15870 | 15870 | 15870 | 15860 | 380 |
| 497 | 20240111 | 121000 | 6247274490 | 15870 | 15870 | 15870 | 15870 | 20 |
| 498 | 20240111 | 120900 | 6246957090 | 15870 | 15860 | 15870 | 15850 | 45 |
| 499 | 20240111 | 120800 | 6246243410 | 15870 | 15870 | 15870 | 15870 | 318 |
| 500 | 20240111 | 120700 | 6241196750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 501 | 20240111 | 120600 | 6241196750 | 15870 | 15940 | 15970 | 15870 | 1015 |
| 502 | 20240111 | 120500 | 6225045890 | 15940 | 15930 | 15940 | 15930 | 58 |
| 503 | 20240111 | 120400 | 6224121760 | 15930 | 15910 | 15930 | 15910 | 231 |
| 504 | 20240111 | 120300 | 6220444510 | 15920 | 15910 | 15930 | 15910 | 474 |
| 505 | 20240111 | 120200 | 6212896400 | 15900 | 15890 | 15900 | 15890 | 22 |
| 506 | 20240111 | 120100 | 6212546720 | 15890 | 15890 | 15890 | 15890 | 2 |
| 507 | 20240111 | 120000 | 6212514940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 508 | 20240111 | 115900 | 6212514940 | 15870 | 15820 | 15870 | 15810 | 1963 |
| 509 | 20240111 | 115800 | 6181387240 | 15820 | 15820 | 15820 | 15810 | 133 |
| 510 | 20240111 | 115700 | 6179283190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 511 | 20240111 | 115600 | 6179283190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 512 | 20240111 | 115500 | 6179283190 | 15810 | 15800 | 15810 | 15800 | 34 |
| 513 | 20240111 | 115400 | 6178745700 | 15810 | 15810 | 15810 | 15810 | 821 |
| 514 | 20240111 | 115300 | 6165765690 | 15830 | 15810 | 15830 | 15800 | 107 |
| 515 | 20240111 | 115200 | 6164074780 | 15830 | 15830 | 15830 | 15810 | 12 |
| 516 | 20240111 | 115100 | 6163884840 | 15830 | 15830 | 15830 | 15800 | 249 |
| 517 | 20240111 | 115000 | 6159948790 | 15830 | 15810 | 15830 | 15810 | 76 |
| 518 | 20240111 | 114900 | 6158746310 | 15810 | 15840 | 15840 | 15810 | 1062 |
| 519 | 20240111 | 114800 | 6141926000 | 15810 | 15840 | 15840 | 15810 | 195 |
| 520 | 20240111 | 114700 | 6138839600 | 15840 | 15840 | 15840 | 15840 | 2 |
| 521 | 20240111 | 114600 | 6138807920 | 15840 | 15830 | 15840 | 15830 | 250 |
| 522 | 20240111 | 114500 | 6134850410 | 15830 | 15830 | 15830 | 15830 | 11 |
| 523 | 20240111 | 114400 | 6134676280 | 15830 | 15830 | 15830 | 15830 | 2 |
| 524 | 20240111 | 114300 | 6134644620 | 15850 | 15850 | 15850 | 15790 | 724 |
| 525 | 20240111 | 114200 | 6123205220 | 15800 | 15800 | 15870 | 15800 | 470 |
| 526 | 20240111 | 114100 | 6115778440 | 15800 | 15830 | 15830 | 15790 | 817 |
| 527 | 20240111 | 114000 | 6102867320 | 15870 | 15860 | 15870 | 15860 | 44 |
| 528 | 20240111 | 113900 | 6102169460 | 15860 | 15850 | 15890 | 15850 | 13 |
| 529 | 20240111 | 113800 | 6101963340 | 15870 | 15810 | 15870 | 15770 | 866 |
| 530 | 20240111 | 113700 | 6088274360 | 15770 | 15840 | 15850 | 15770 | 5070 |
| 531 | 20240111 | 113600 | 6008221870 | 15850 | 15910 | 15910 | 15850 | 758 |
| 532 | 20240111 | 113500 | 5996202410 | 15910 | 15890 | 15910 | 15890 | 203 |
| 533 | 20240111 | 113400 | 5992974700 | 15910 | 15910 | 15910 | 15910 | 10 |
| 534 | 20240111 | 113300 | 5992815600 | 15910 | 15910 | 15910 | 15890 | 22 |
| 535 | 20240111 | 113200 | 5992465780 | 15890 | 15930 | 15930 | 15890 | 12 |
| 536 | 20240111 | 113100 | 5992274700 | 15930 | 15930 | 15930 | 15880 | 534 |
| 537 | 20240111 | 113000 | 5983778430 | 15930 | 15880 | 15930 | 15880 | 227 |
| 538 | 20240111 | 112900 | 5980173240 | 15880 | 15880 | 15880 | 15880 | 150 |
| 539 | 20240111 | 112800 | 5977791240 | 15880 | 15870 | 15880 | 15870 | 301 |
| 540 | 20240111 | 112700 | 5973012450 | 15870 | 15900 | 15900 | 15770 | 17718 |
| 541 | 20240111 | 112600 | 5693301190 | 15890 | 15790 | 15890 | 15770 | 4321 |
| 542 | 20240111 | 112500 | 5624842600 | 15790 | 15860 | 15860 | 15790 | 3542 |
| 543 | 20240111 | 112400 | 5568889720 | 15860 | 15860 | 15860 | 15860 | 180 |
| 544 | 20240111 | 112300 | 5566034920 | 15850 | 15800 | 15850 | 15800 | 411 |
| 545 | 20240111 | 112200 | 5559536120 | 15780 | 15790 | 15850 | 15780 | 444 |
| 546 | 20240111 | 112100 | 5552529060 | 15870 | 15890 | 15890 | 15770 | 15340 |
| 547 | 20240111 | 112000 | 5310313930 | 15890 | 15890 | 15890 | 15890 | 11 |
| 548 | 20240111 | 111900 | 5310139140 | 15890 | 15890 | 15890 | 15890 | 957 |
| 549 | 20240111 | 111800 | 5294932410 | 15890 | 15890 | 15900 | 15890 | 95 |
| 550 | 20240111 | 111700 | 5293422780 | 15890 | 15900 | 15900 | 15890 | 46 |
| 551 | 20240111 | 111600 | 5292691390 | 15900 | 15890 | 15900 | 15880 | 171 |
| 552 | 20240111 | 111500 | 5289974260 | 15890 | 15890 | 15890 | 15890 | 142 |
| 553 | 20240111 | 111400 | 5287717880 | 15840 | 15860 | 15860 | 15830 | 1384 |
| 554 | 20240111 | 111300 | 5265786610 | 15870 | 15860 | 15900 | 15860 | 823 |
| 555 | 20240111 | 111200 | 5252709420 | 15860 | 15840 | 15860 | 15840 | 971 |
| 556 | 20240111 | 111100 | 5237326850 | 15850 | 15860 | 15870 | 15850 | 870 |
| 557 | 20240111 | 111000 | 5223531980 | 15870 | 15860 | 15870 | 15860 | 72 |
| 558 | 20240111 | 110900 | 5222389540 | 15870 | 15870 | 15870 | 15870 | 151 |
| 559 | 20240111 | 110800 | 5219993170 | 15870 | 15860 | 15900 | 15860 | 3183 |
| 560 | 20240111 | 110700 | 5169396570 | 15860 | 15900 | 15900 | 15860 | 1305 |
| 561 | 20240111 | 110600 | 5148676010 | 15900 | 15900 | 15900 | 15900 | 1101 |
| 562 | 20240111 | 110500 | 5131170110 | 15900 | 15900 | 15900 | 15890 | 1636 |
| 563 | 20240111 | 110400 | 5105166210 | 15900 | 15900 | 15900 | 15890 | 1533 |
| 564 | 20240111 | 110300 | 5080791800 | 15900 | 15900 | 15900 | 15890 | 890 |
| 565 | 20240111 | 110200 | 5066641890 | 15900 | 16000 | 16000 | 15890 | 5244 |
| 566 | 20240111 | 110100 | 4983226370 | 16060 | 16010 | 16060 | 16000 | 342 |
| 567 | 20240111 | 110000 | 4977753850 | 16070 | 16000 | 16070 | 16000 | 80 |
| 568 | 20240111 | 105900 | 4976471950 | 15940 | 16080 | 16080 | 15940 | 8182 |
| 569 | 20240111 | 105800 | 4845579350 | 16080 | 16100 | 16120 | 16080 | 605 |
| 570 | 20240111 | 105700 | 4835835250 | 16110 | 16090 | 16110 | 16080 | 808 |
| 571 | 20240111 | 105600 | 4822833490 | 16090 | 16080 | 16090 | 16080 | 525 |
| 572 | 20240111 | 105500 | 4814390540 | 16070 | 16060 | 16070 | 16060 | 247 |
| 573 | 20240111 | 105400 | 4810421950 | 16050 | 16050 | 16060 | 16050 | 187 |
| 574 | 20240111 | 105300 | 4807420590 | 16050 | 16030 | 16050 | 16030 | 152 |
| 575 | 20240111 | 105200 | 4804983170 | 16030 | 16020 | 16030 | 16010 | 349 |
| 576 | 20240111 | 105100 | 4799389470 | 16020 | 16020 | 16020 | 16010 | 163 |
| 577 | 20240111 | 105000 | 4796779640 | 16020 | 16000 | 16020 | 15970 | 535 |
| 578 | 20240111 | 104900 | 4788214040 | 16010 | 16010 | 16010 | 15970 | 722 |
| 579 | 20240111 | 104800 | 4776655230 | 16010 | 15940 | 16010 | 15940 | 1007 |
| 580 | 20240111 | 104700 | 4760562550 | 15930 | 15930 | 15930 | 15930 | 11 |
| 581 | 20240111 | 104600 | 4760387320 | 15900 | 15900 | 15920 | 15900 | 77 |
| 582 | 20240111 | 104500 | 4759161520 | 15900 | 15930 | 15930 | 15900 | 199 |
| 583 | 20240111 | 104400 | 4755994050 | 15930 | 15910 | 15930 | 15890 | 639 |
| 584 | 20240111 | 104300 | 4745838070 | 15930 | 15910 | 15930 | 15900 | 331 |
| 585 | 20240111 | 104200 | 4740574990 | 15930 | 15930 | 15930 | 15930 | 12 |
| 586 | 20240111 | 104100 | 4740383830 | 15920 | 15900 | 15930 | 15890 | 782 |
| 587 | 20240111 | 104000 | 4727937550 | 15900 | 15890 | 15900 | 15890 | 607 |
| 588 | 20240111 | 103900 | 4718287780 | 15900 | 15880 | 15900 | 15880 | 417 |
| 589 | 20240111 | 103800 | 4711660620 | 15880 | 15880 | 15890 | 15880 | 21 |
| 590 | 20240111 | 103700 | 4711327130 | 15880 | 15870 | 15880 | 15870 | 40 |
| 591 | 20240111 | 103600 | 4710692030 | 15880 | 15850 | 15880 | 15850 | 161 |
| 592 | 20240111 | 103500 | 4708138260 | 15880 | 15880 | 15880 | 15880 | 0 |
| 593 | 20240111 | 103400 | 4708138260 | 15880 | 15850 | 15880 | 15850 | 481 |
| 594 | 20240111 | 103300 | 4700509800 | 15850 | 15840 | 15850 | 15840 | 760 |
| 595 | 20240111 | 103200 | 4688463910 | 15820 | 15810 | 15840 | 15810 | 163 |
| 596 | 20240111 | 103100 | 4685885930 | 15810 | 15810 | 15810 | 15810 | 346 |
| 597 | 20240111 | 103000 | 4680415670 | 15800 | 15810 | 15810 | 15800 | 747 |
| 598 | 20240111 | 102900 | 4668606990 | 15800 | 15810 | 15810 | 15800 | 71 |
| 599 | 20240111 | 102800 | 4667484560 | 15800 | 15800 | 15800 | 15800 | 45 |
| 600 | 20240111 | 102700 | 4666773560 | 15800 | 15790 | 15810 | 15790 | 124 |
| 601 | 20240111 | 102600 | 4664815450 | 15780 | 15800 | 15800 | 15780 | 1019 |
| 602 | 20240111 | 102500 | 4648725460 | 15810 | 15810 | 15810 | 15800 | 103 |
| 603 | 20240111 | 102400 | 4647097210 | 15800 | 15790 | 15800 | 15790 | 1005 |
| 604 | 20240111 | 102300 | 4631228230 | 15790 | 15800 | 15810 | 15790 | 1029 |
| 605 | 20240111 | 102200 | 4614970190 | 15800 | 15810 | 15810 | 15800 | 370 |
| 606 | 20240111 | 102100 | 4609123490 | 15800 | 15810 | 15820 | 15800 | 1005 |
| 607 | 20240111 | 102000 | 4593234320 | 15810 | 15810 | 15810 | 15810 | 39 |
| 608 | 20240111 | 101900 | 4592617730 | 15800 | 15810 | 15810 | 15800 | 568 |
| 609 | 20240111 | 101800 | 4583642250 | 15810 | 15850 | 15850 | 15800 | 2397 |
| 610 | 20240111 | 101700 | 4545733640 | 15860 | 15850 | 15860 | 15840 | 514 |
| 611 | 20240111 | 101600 | 4537590500 | 15860 | 15850 | 15890 | 15850 | 1658 |
| 612 | 20240111 | 101500 | 4511284680 | 15850 | 15890 | 15890 | 15850 | 577 |
| 613 | 20240111 | 101400 | 4502120450 | 15850 | 15850 | 15850 | 15840 | 500 |
| 614 | 20240111 | 101300 | 4494196410 | 15890 | 15840 | 15890 | 15840 | 348 |
| 615 | 20240111 | 101200 | 4488684030 | 15840 | 15850 | 15850 | 15840 | 297 |
| 616 | 20240111 | 101100 | 4483979510 | 15840 | 15790 | 15840 | 15790 | 6379 |
| 617 | 20240111 | 101000 | 4383070050 | 15780 | 15780 | 15790 | 15780 | 184 |
| 618 | 20240111 | 100900 | 4380166520 | 15780 | 15780 | 15790 | 15770 | 3201 |
| 619 | 20240111 | 100800 | 4329662170 | 15780 | 15810 | 15840 | 15780 | 2985 |
| 620 | 20240111 | 100700 | 4282504410 | 15810 | 15840 | 15840 | 15810 | 1806 |
| 621 | 20240111 | 100600 | 4253940340 | 15840 | 15910 | 15910 | 15840 | 764 |
| 622 | 20240111 | 100500 | 4241831700 | 15910 | 15910 | 15910 | 15850 | 27 |
| 623 | 20240111 | 100400 | 4241402570 | 15880 | 15870 | 15880 | 15870 | 115 |
| 624 | 20240111 | 100300 | 4239577420 | 15830 | 15860 | 15870 | 15830 | 470 |
| 625 | 20240111 | 100200 | 4232127250 | 15930 | 15900 | 15940 | 15830 | 826 |
| 626 | 20240111 | 100100 | 4219021010 | 15940 | 15930 | 15940 | 15900 | 1020 |
| 627 | 20240111 | 100000 | 4202794160 | 15930 | 15820 | 15930 | 15820 | 1089 |
| 628 | 20240111 | 095900 | 4185507640 | 15820 | 15800 | 15840 | 15800 | 251 |
| 629 | 20240111 | 095800 | 4181532930 | 15800 | 15800 | 15800 | 15800 | 453 |
| 630 | 20240111 | 095700 | 4174375530 | 15840 | 15790 | 15840 | 15790 | 485 |
| 631 | 20240111 | 095600 | 4166714740 | 15790 | 15840 | 15840 | 15780 | 7305 |
| 632 | 20240111 | 095500 | 4051226280 | 15840 | 15850 | 15850 | 15840 | 717 |
| 633 | 20240111 | 095400 | 4039867750 | 15850 | 15840 | 15880 | 15830 | 202 |
| 634 | 20240111 | 095300 | 4036669020 | 15830 | 15830 | 15880 | 15830 | 1278 |
| 635 | 20240111 | 095200 | 4016435310 | 15830 | 15850 | 15850 | 15810 | 251 |
| 636 | 20240111 | 095100 | 4012463790 | 15820 | 15820 | 15830 | 15810 | 645 |
| 637 | 20240111 | 095000 | 4002261050 | 15820 | 15830 | 15840 | 15810 | 1454 |
| 638 | 20240111 | 094900 | 3979254740 | 15830 | 15850 | 15900 | 15830 | 1713 |
| 639 | 20240111 | 094800 | 3952111270 | 15850 | 15840 | 15890 | 15830 | 438 |
| 640 | 20240111 | 094700 | 3945153310 | 15890 | 15840 | 15890 | 15820 | 451 |
| 641 | 20240111 | 094600 | 3938013630 | 15840 | 15830 | 15840 | 15810 | 4920 |
| 642 | 20240111 | 094500 | 3860161310 | 15950 | 15810 | 15950 | 15770 | 1519 |
| 643 | 20240111 | 094400 | 3836158230 | 15810 | 15920 | 15920 | 15780 | 11142 |
| 644 | 20240111 | 094300 | 3659460920 | 15930 | 15970 | 15970 | 15920 | 3754 |
| 645 | 20240111 | 094200 | 3599616940 | 15960 | 15970 | 15970 | 15960 | 334 |
| 646 | 20240111 | 094100 | 3594284050 | 15970 | 15980 | 15990 | 15970 | 549 |
| 647 | 20240111 | 094000 | 3585513890 | 15990 | 15950 | 16000 | 15950 | 1593 |
| 648 | 20240111 | 093900 | 3560042130 | 15950 | 15990 | 16000 | 15950 | 2260 |
| 649 | 20240111 | 093800 | 3523939060 | 15990 | 15990 | 15990 | 15950 | 2290 |
| 650 | 20240111 | 093700 | 3487380300 | 15990 | 16040 | 16040 | 15950 | 2449 |
| 651 | 20240111 | 093600 | 3448212260 | 16040 | 16050 | 16070 | 16020 | 1591 |
| 652 | 20240111 | 093500 | 3422702100 | 16030 | 15990 | 16050 | 15980 | 1110 |
| 653 | 20240111 | 093400 | 3404917140 | 15960 | 15940 | 15990 | 15940 | 1005 |
| 654 | 20240111 | 093300 | 3388877260 | 15940 | 16010 | 16010 | 15930 | 4715 |
| 655 | 20240111 | 093200 | 3313596320 | 16010 | 16040 | 16040 | 16000 | 1849 |
| 656 | 20240111 | 093100 | 3283986960 | 16020 | 16140 | 16140 | 16020 | 2093 |
| 657 | 20240111 | 093000 | 3250342610 | 16100 | 16110 | 16150 | 16080 | 2130 |
| 658 | 20240111 | 092900 | 3215992260 | 16100 | 16070 | 16100 | 16000 | 5293 |
| 659 | 20240111 | 092800 | 3131087200 | 16030 | 16040 | 16060 | 16000 | 1386 |
| 660 | 20240111 | 092700 | 3108879890 | 16000 | 16010 | 16040 | 15990 | 4526 |
| 661 | 20240111 | 092600 | 3036436540 | 16030 | 16070 | 16070 | 16010 | 3768 |
| 662 | 20240111 | 092500 | 2976037580 | 16080 | 16060 | 16080 | 16030 | 2422 |
| 663 | 20240111 | 092400 | 2937184250 | 16060 | 15950 | 16130 | 15950 | 3003 |
| 664 | 20240111 | 092300 | 2888894010 | 15950 | 16280 | 16280 | 15900 | 24563 |
| 665 | 20240111 | 092200 | 2494626520 | 16260 | 16310 | 16310 | 16260 | 4160 |
| 666 | 20240111 | 092100 | 2426884140 | 16300 | 16310 | 16340 | 16300 | 1703 |
| 667 | 20240111 | 092000 | 2399112540 | 16310 | 16360 | 16380 | 16300 | 7147 |
| 668 | 20240111 | 091900 | 2282280150 | 16360 | 16500 | 16500 | 16360 | 4994 |
| 669 | 20240111 | 091800 | 2200173810 | 16510 | 16490 | 16600 | 16490 | 6532 |
| 670 | 20240111 | 091700 | 2091955950 | 16530 | 16500 | 16530 | 16440 | 3312 |
| 671 | 20240111 | 091600 | 2037323680 | 16500 | 16410 | 16520 | 16310 | 3196 |
| 672 | 20240111 | 091500 | 1984662780 | 16400 | 16300 | 16400 | 16270 | 11298 |
| 673 | 20240111 | 091400 | 1800474950 | 16360 | 16360 | 16360 | 16290 | 4595 |
| 674 | 20240111 | 091300 | 1725466410 | 16390 | 16410 | 16450 | 16370 | 1793 |
| 675 | 20240111 | 091200 | 1696056140 | 16460 | 16450 | 16480 | 16390 | 2340 |
| 676 | 20240111 | 091100 | 1657580940 | 16450 | 16370 | 16460 | 16360 | 3837 |
| 677 | 20240111 | 091000 | 1594678610 | 16370 | 16400 | 16420 | 16370 | 3198 |
| 678 | 20240111 | 090900 | 1542252670 | 16400 | 16480 | 16480 | 16390 | 3213 |
| 679 | 20240111 | 090800 | 1489540100 | 16400 | 16580 | 16600 | 16370 | 4433 |
| 680 | 20240111 | 090700 | 1416295670 | 16600 | 16660 | 16660 | 16560 | 7019 |
| 681 | 20240111 | 090600 | 1299802550 | 16660 | 16740 | 16750 | 16600 | 13481 |
| 682 | 20240111 | 090500 | 1075030010 | 16750 | 16480 | 16750 | 16350 | 14339 |
| 683 | 20240111 | 090400 | 837107880 | 16350 | 16430 | 16500 | 16350 | 5438 |
| 684 | 20240111 | 090300 | 747761930 | 16420 | 16430 | 16510 | 16420 | 2957 |
| 685 | 20240111 | 090200 | 699038430 | 16320 | 16320 | 16500 | 16290 | 9015 |
| 686 | 20240111 | 090100 | 551615210 | 16310 | 16400 | 16510 | 16300 | 12462 |
| 687 | 20240111 | 090000 | 347317610 | 16400 | 16510 | 16520 | 16300 | 19123 |