36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 7325 |
| 3 | 20240222 | 201800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20240222 | 201700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20240222 | 201600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20240222 | 201500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20240222 | 201400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20240222 | 201300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20240222 | 201200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20240222 | 201100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20240222 | 201000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20240222 | 200900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20240222 | 200800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20240222 | 200700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20240222 | 200600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20240222 | 200500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20240222 | 200400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20240222 | 200300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20240222 | 200200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20240222 | 200100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20240222 | 200000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20240222 | 195900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20240222 | 195800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20240222 | 195700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20240222 | 195600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20240222 | 195500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20240222 | 195400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20240222 | 195300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20240222 | 195200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20240222 | 195100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20240222 | 195000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20240222 | 194900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 7325 |
| 33 | 20240222 | 194800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20240222 | 194700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20240222 | 194600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20240222 | 194500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20240222 | 194400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20240222 | 194300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20240222 | 194200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20240222 | 194100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20240222 | 194000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20240222 | 193900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20240222 | 193800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20240222 | 193700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20240222 | 193600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20240222 | 193500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20240222 | 193400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20240222 | 193300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20240222 | 193200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20240222 | 193100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20240222 | 193000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20240222 | 192900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20240222 | 192800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20240222 | 192700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20240222 | 192600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20240222 | 192500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20240222 | 192400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20240222 | 192300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20240222 | 192200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20240222 | 192100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20240222 | 192000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20240222 | 191900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 7325 |
| 63 | 20240222 | 191800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20240222 | 191700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20240222 | 191600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20240222 | 191500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20240222 | 191400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20240222 | 191300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20240222 | 191200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20240222 | 191100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20240222 | 191000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20240222 | 190900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20240222 | 190800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20240222 | 190700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20240222 | 190600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20240222 | 190500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20240222 | 190400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20240222 | 190300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20240222 | 190200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20240222 | 190100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20240222 | 190000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20240222 | 185900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20240222 | 185800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20240222 | 185700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20240222 | 185600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20240222 | 185500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20240222 | 185400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20240222 | 185300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20240222 | 185200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20240222 | 185100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20240222 | 185000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20240222 | 184900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 7325 |
| 93 | 20240222 | 184800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20240222 | 184700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20240222 | 184600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20240222 | 184500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20240222 | 184400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20240222 | 184300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20240222 | 184200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20240222 | 184100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20240222 | 184000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20240222 | 183900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20240222 | 183800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20240222 | 183700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20240222 | 183600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20240222 | 183500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20240222 | 183400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20240222 | 183300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20240222 | 183200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20240222 | 183100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20240222 | 183000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20240222 | 182900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20240222 | 182800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20240222 | 182700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20240222 | 182600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20240222 | 182500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20240222 | 182400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20240222 | 182300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20240222 | 182200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20240222 | 182100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20240222 | 182000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20240222 | 181900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 7325 |
| 123 | 20240222 | 181800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20240222 | 181700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20240222 | 181600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20240222 | 181500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20240222 | 181400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20240222 | 181300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20240222 | 181200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20240222 | 181100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20240222 | 181000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20240222 | 180900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20240222 | 180800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20240222 | 180700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20240222 | 180600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20240222 | 180500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20240222 | 180400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20240222 | 180300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20240222 | 180200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20240222 | 180100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20240222 | 180000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20240222 | 175900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20240222 | 175800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20240222 | 175700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20240222 | 175600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20240222 | 175500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20240222 | 175400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20240222 | 175300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20240222 | 175200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20240222 | 175100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20240222 | 175000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20240222 | 174900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 7325 |
| 153 | 20240222 | 174800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20240222 | 174700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20240222 | 174600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20240222 | 174500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20240222 | 174400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20240222 | 174300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20240222 | 174200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20240222 | 174100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20240222 | 174000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20240222 | 173900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20240222 | 173800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20240222 | 173700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20240222 | 173600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20240222 | 173500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20240222 | 173400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20240222 | 173300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20240222 | 173200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20240222 | 173100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20240222 | 173000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20240222 | 172900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20240222 | 172800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20240222 | 172700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20240222 | 172600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20240222 | 172500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20240222 | 172400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20240222 | 172300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20240222 | 172200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20240222 | 172100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20240222 | 172000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20240222 | 171900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 7325 |
| 183 | 20240222 | 171800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20240222 | 171700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20240222 | 171600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20240222 | 171500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20240222 | 171400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20240222 | 171300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20240222 | 171200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20240222 | 171100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20240222 | 171000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20240222 | 170900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20240222 | 170800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20240222 | 170700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20240222 | 170600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20240222 | 170500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20240222 | 170400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20240222 | 170300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20240222 | 170200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20240222 | 170100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20240222 | 170000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20240222 | 165900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20240222 | 165800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20240222 | 165700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20240222 | 165600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20240222 | 165500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20240222 | 165400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20240222 | 165300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20240222 | 165200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 210 | 20240222 | 165100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 211 | 20240222 | 165000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 212 | 20240222 | 164900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 7325 |
| 213 | 20240222 | 164800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 214 | 20240222 | 164700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 215 | 20240222 | 164600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 216 | 20240222 | 164500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 217 | 20240222 | 164400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 218 | 20240222 | 164300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 219 | 20240222 | 164200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 220 | 20240222 | 164100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 221 | 20240222 | 164000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 222 | 20240222 | 163900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 223 | 20240222 | 163800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 224 | 20240222 | 163700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 225 | 20240222 | 163600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 226 | 20240222 | 163500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 227 | 20240222 | 163400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 228 | 20240222 | 163300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 229 | 20240222 | 163200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 230 | 20240222 | 163100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 231 | 20240222 | 163000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 232 | 20240222 | 162900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 233 | 20240222 | 162800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 234 | 20240222 | 162700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 235 | 20240222 | 162600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 236 | 20240222 | 162500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 237 | 20240222 | 162400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 238 | 20240222 | 162300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 239 | 20240222 | 162200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 240 | 20240222 | 162100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 241 | 20240222 | 162000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 242 | 20240222 | 161900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 7325 |
| 243 | 20240222 | 161800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 244 | 20240222 | 161700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 245 | 20240222 | 161600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 246 | 20240222 | 161500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 247 | 20240222 | 161400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 248 | 20240222 | 161300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 249 | 20240222 | 161200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 250 | 20240222 | 161100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 251 | 20240222 | 161000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 252 | 20240222 | 160900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 253 | 20240222 | 160800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 254 | 20240222 | 160700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 255 | 20240222 | 160600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 256 | 20240222 | 160500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 257 | 20240222 | 160400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 258 | 20240222 | 160300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 259 | 20240222 | 160200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 260 | 20240222 | 160100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 261 | 20240222 | 160000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 262 | 20240222 | 155900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 263 | 20240222 | 155800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 264 | 20240222 | 155700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 265 | 20240222 | 155600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 266 | 20240222 | 155500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 267 | 20240222 | 155400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 268 | 20240222 | 155300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 269 | 20240222 | 155200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 270 | 20240222 | 155100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 271 | 20240222 | 155000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 272 | 20240222 | 154900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 7325 |
| 273 | 20240222 | 154800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 274 | 20240222 | 154700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 275 | 20240222 | 154600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 276 | 20240222 | 154500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 277 | 20240222 | 154400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 278 | 20240222 | 154300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 279 | 20240222 | 154200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 280 | 20240222 | 154100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 281 | 20240222 | 154000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 282 | 20240222 | 153900 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 283 | 20240222 | 153800 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 284 | 20240222 | 153700 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 285 | 20240222 | 153600 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 286 | 20240222 | 153500 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 287 | 20240222 | 153400 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 288 | 20240222 | 153300 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 289 | 20240222 | 153200 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 290 | 20240222 | 153100 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 0 |
| 291 | 20240222 | 153000 | 4548243900 | 16540 | 16540 | 16540 | 16540 | 7325 |
| 292 | 20240222 | 152900 | 4427088400 | 16570 | 16570 | 16570 | 16570 | 0 |
| 293 | 20240222 | 152800 | 4427088400 | 16570 | 16570 | 16570 | 16570 | 0 |
| 294 | 20240222 | 152700 | 4427088400 | 16570 | 16570 | 16570 | 16570 | 0 |
| 295 | 20240222 | 152600 | 4427088400 | 16570 | 16570 | 16570 | 16570 | 0 |
| 296 | 20240222 | 152500 | 4427088400 | 16570 | 16570 | 16570 | 16570 | 0 |
| 297 | 20240222 | 152400 | 4427088400 | 16570 | 16570 | 16570 | 16570 | 0 |
| 298 | 20240222 | 152300 | 4427088400 | 16570 | 16570 | 16570 | 16570 | 0 |
| 299 | 20240222 | 152200 | 4427088400 | 16570 | 16570 | 16570 | 16570 | 0 |
| 300 | 20240222 | 152100 | 4427088400 | 16570 | 16570 | 16570 | 16570 | 0 |
| 301 | 20240222 | 152000 | 4427088400 | 16570 | 16570 | 16570 | 16570 | 0 |
| 302 | 20240222 | 151900 | 4427088400 | 16570 | 16560 | 16570 | 16550 | 852 |
| 303 | 20240222 | 151800 | 4412978970 | 16560 | 16560 | 16580 | 16560 | 360 |
| 304 | 20240222 | 151700 | 4407013710 | 16570 | 16570 | 16580 | 16570 | 472 |
| 305 | 20240222 | 151600 | 4399191860 | 16570 | 16560 | 16570 | 16560 | 182 |
| 306 | 20240222 | 151500 | 4396176920 | 16560 | 16560 | 16570 | 16560 | 881 |
| 307 | 20240222 | 151400 | 4381584560 | 16560 | 16550 | 16570 | 16550 | 613 |
| 308 | 20240222 | 151300 | 4371433430 | 16560 | 16560 | 16560 | 16550 | 355 |
| 309 | 20240222 | 151200 | 4365555750 | 16560 | 16560 | 16560 | 16560 | 1 |
| 310 | 20240222 | 151100 | 4365539190 | 16550 | 16550 | 16560 | 16550 | 370 |
| 311 | 20240222 | 151000 | 4359414160 | 16550 | 16550 | 16550 | 16540 | 212 |
| 312 | 20240222 | 150900 | 4355906660 | 16550 | 16570 | 16570 | 16550 | 420 |
| 313 | 20240222 | 150800 | 4348951430 | 16570 | 16580 | 16580 | 16570 | 1821 |
| 314 | 20240222 | 150700 | 4318777290 | 16580 | 16580 | 16590 | 16570 | 1641 |
| 315 | 20240222 | 150600 | 4291576450 | 16590 | 16580 | 16590 | 16580 | 375 |
| 316 | 20240222 | 150500 | 4285356650 | 16580 | 16570 | 16580 | 16570 | 676 |
| 317 | 20240222 | 150400 | 4274152570 | 16590 | 16590 | 16590 | 16560 | 539 |
| 318 | 20240222 | 150300 | 4265210860 | 16590 | 16560 | 16590 | 16550 | 970 |
| 319 | 20240222 | 150200 | 4249152000 | 16550 | 16550 | 16560 | 16550 | 95 |
| 320 | 20240222 | 150100 | 4247579550 | 16550 | 16530 | 16550 | 16530 | 507 |
| 321 | 20240222 | 150000 | 4239196010 | 16530 | 16490 | 16530 | 16490 | 642 |
| 322 | 20240222 | 145900 | 4228586630 | 16490 | 16500 | 16500 | 16490 | 327 |
| 323 | 20240222 | 145800 | 4223193850 | 16490 | 16490 | 16490 | 16490 | 200 |
| 324 | 20240222 | 145700 | 4219895850 | 16490 | 16500 | 16510 | 16490 | 2165 |
| 325 | 20240222 | 145600 | 4184191490 | 16500 | 16510 | 16510 | 16500 | 2066 |
| 326 | 20240222 | 145500 | 4150097970 | 16510 | 16520 | 16520 | 16510 | 6 |
| 327 | 20240222 | 145400 | 4149998860 | 16520 | 16510 | 16520 | 16510 | 249 |
| 328 | 20240222 | 145300 | 4145887760 | 16520 | 16530 | 16530 | 16520 | 503 |
| 329 | 20240222 | 145200 | 4137573230 | 16530 | 16530 | 16530 | 16530 | 250 |
| 330 | 20240222 | 145100 | 4133440730 | 16530 | 16550 | 16550 | 16530 | 155 |
| 331 | 20240222 | 145000 | 4130878380 | 16520 | 16510 | 16520 | 16510 | 332 |
| 332 | 20240222 | 144900 | 4125394530 | 16510 | 16510 | 16520 | 16510 | 445 |
| 333 | 20240222 | 144800 | 4118047190 | 16520 | 16510 | 16520 | 16510 | 277 |
| 334 | 20240222 | 144700 | 4113472650 | 16500 | 16520 | 16520 | 16500 | 196 |
| 335 | 20240222 | 144600 | 4110237810 | 16520 | 16550 | 16550 | 16520 | 58 |
| 336 | 20240222 | 144500 | 4109278830 | 16550 | 16500 | 16550 | 16500 | 20 |
| 337 | 20240222 | 144400 | 4108948780 | 16490 | 16500 | 16500 | 16490 | 170 |
| 338 | 20240222 | 144300 | 4106143950 | 16490 | 16500 | 16550 | 16490 | 295 |
| 339 | 20240222 | 144200 | 4101269680 | 16490 | 16500 | 16500 | 16490 | 878 |
| 340 | 20240222 | 144100 | 4086787110 | 16490 | 16500 | 16500 | 16490 | 561 |
| 341 | 20240222 | 144000 | 4077531180 | 16500 | 16500 | 16500 | 16500 | 99 |
| 342 | 20240222 | 143900 | 4075897680 | 16500 | 16540 | 16540 | 16500 | 568 |
| 343 | 20240222 | 143800 | 4066521060 | 16510 | 16510 | 16550 | 16500 | 107 |
| 344 | 20240222 | 143700 | 4064755470 | 16500 | 16500 | 16550 | 16500 | 445 |
| 345 | 20240222 | 143600 | 4057412690 | 16500 | 16480 | 16510 | 16480 | 697 |
| 346 | 20240222 | 143500 | 4045924130 | 16480 | 16510 | 16510 | 16480 | 492 |
| 347 | 20240222 | 143400 | 4037808820 | 16510 | 16520 | 16520 | 16510 | 381 |
| 348 | 20240222 | 143300 | 4031517500 | 16560 | 16520 | 16580 | 16500 | 524 |
| 349 | 20240222 | 143200 | 4022848800 | 16520 | 16520 | 16520 | 16500 | 101 |
| 350 | 20240222 | 143100 | 4021181560 | 16520 | 16500 | 16520 | 16490 | 1102 |
| 351 | 20240222 | 143000 | 4003008340 | 16490 | 16490 | 16500 | 16490 | 125 |
| 352 | 20240222 | 142900 | 4000946210 | 16480 | 16500 | 16500 | 16480 | 684 |
| 353 | 20240222 | 142800 | 3989669750 | 16500 | 16490 | 16500 | 16490 | 160 |
| 354 | 20240222 | 142700 | 3987030820 | 16490 | 16470 | 16490 | 16470 | 338 |
| 355 | 20240222 | 142600 | 3981460030 | 16480 | 16480 | 16490 | 16480 | 631 |
| 356 | 20240222 | 142500 | 3971061140 | 16480 | 16490 | 16500 | 16480 | 516 |
| 357 | 20240222 | 142400 | 3962554830 | 16490 | 16500 | 16500 | 16490 | 374 |
| 358 | 20240222 | 142300 | 3956385460 | 16500 | 16510 | 16510 | 16500 | 246 |
| 359 | 20240222 | 142200 | 3952325650 | 16520 | 16510 | 16550 | 16510 | 392 |
| 360 | 20240222 | 142100 | 3945849880 | 16510 | 16510 | 16520 | 16510 | 146 |
| 361 | 20240222 | 142000 | 3943439060 | 16510 | 16500 | 16520 | 16490 | 4304 |
| 362 | 20240222 | 141900 | 3872395790 | 16510 | 16510 | 16510 | 16510 | 1189 |
| 363 | 20240222 | 141800 | 3852765400 | 16510 | 16510 | 16510 | 16500 | 1221 |
| 364 | 20240222 | 141700 | 3832609840 | 16500 | 16600 | 16600 | 16500 | 270 |
| 365 | 20240222 | 141600 | 3828127940 | 16600 | 16600 | 16600 | 16500 | 149 |
| 366 | 20240222 | 141500 | 3825667550 | 16500 | 16550 | 16550 | 16500 | 593 |
| 367 | 20240222 | 141400 | 3815870000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 368 | 20240222 | 141300 | 3815870000 | 16550 | 16500 | 16550 | 16500 | 156 |
| 369 | 20240222 | 141200 | 3813295450 | 16500 | 16520 | 16520 | 16500 | 1992 |
| 370 | 20240222 | 141100 | 3780411820 | 16520 | 16600 | 16600 | 16520 | 308 |
| 371 | 20240222 | 141000 | 3775322760 | 16510 | 16620 | 16620 | 16510 | 6312 |
| 372 | 20240222 | 140900 | 3670774720 | 16620 | 16650 | 16650 | 16620 | 496 |
| 373 | 20240222 | 140800 | 3662523230 | 16700 | 16700 | 16700 | 16700 | 5 |
| 374 | 20240222 | 140700 | 3662439730 | 16700 | 16680 | 16700 | 16650 | 505 |
| 375 | 20240222 | 140600 | 3654030810 | 16680 | 16700 | 16700 | 16660 | 26 |
| 376 | 20240222 | 140500 | 3653597100 | 16710 | 16710 | 16710 | 16710 | 0 |
| 377 | 20240222 | 140400 | 3653597100 | 16710 | 16680 | 16720 | 16680 | 273 |
| 378 | 20240222 | 140300 | 3649036650 | 16650 | 16650 | 16660 | 16650 | 888 |
| 379 | 20240222 | 140200 | 3634247070 | 16650 | 16650 | 16650 | 16650 | 70 |
| 380 | 20240222 | 140100 | 3633081570 | 16690 | 16660 | 16690 | 16650 | 811 |
| 381 | 20240222 | 140000 | 3619566910 | 16660 | 16660 | 16660 | 16660 | 9 |
| 382 | 20240222 | 135900 | 3619416970 | 16660 | 16670 | 16670 | 16660 | 387 |
| 383 | 20240222 | 135800 | 3612968390 | 16670 | 16670 | 16670 | 16670 | 227 |
| 384 | 20240222 | 135700 | 3609184300 | 16680 | 16690 | 16690 | 16680 | 38 |
| 385 | 20240222 | 135600 | 3608550350 | 16690 | 16690 | 16690 | 16690 | 93 |
| 386 | 20240222 | 135500 | 3606998180 | 16670 | 16670 | 16710 | 16670 | 403 |
| 387 | 20240222 | 135400 | 3600271980 | 16670 | 16640 | 16670 | 16640 | 613 |
| 388 | 20240222 | 135300 | 3590060880 | 16640 | 16650 | 16650 | 16640 | 87 |
| 389 | 20240222 | 135200 | 3588613190 | 16650 | 16620 | 16650 | 16620 | 370 |
| 390 | 20240222 | 135100 | 3582453590 | 16650 | 16620 | 16650 | 16610 | 271 |
| 391 | 20240222 | 135000 | 3577951040 | 16610 | 16640 | 16640 | 16610 | 301 |
| 392 | 20240222 | 134900 | 3572945950 | 16640 | 16610 | 16640 | 16600 | 339 |
| 393 | 20240222 | 134800 | 3567312600 | 16610 | 16630 | 16630 | 16610 | 14 |
| 394 | 20240222 | 134700 | 3567079920 | 16630 | 16630 | 16630 | 16630 | 337 |
| 395 | 20240222 | 134600 | 3561475610 | 16630 | 16630 | 16640 | 16630 | 224 |
| 396 | 20240222 | 134500 | 3557750480 | 16600 | 16600 | 16600 | 16600 | 61 |
| 397 | 20240222 | 134400 | 3556737880 | 16640 | 16640 | 16640 | 16640 | 3 |
| 398 | 20240222 | 134300 | 3556687960 | 16640 | 16610 | 16640 | 16600 | 921 |
| 399 | 20240222 | 134200 | 3541379160 | 16600 | 16590 | 16600 | 16590 | 43 |
| 400 | 20240222 | 134100 | 3540665720 | 16600 | 16600 | 16600 | 16600 | 3 |
| 401 | 20240222 | 134000 | 3540615920 | 16600 | 16590 | 16600 | 16590 | 48 |
| 402 | 20240222 | 133900 | 3539819160 | 16600 | 16600 | 16600 | 16600 | 100 |
| 403 | 20240222 | 133800 | 3538159160 | 16600 | 16600 | 16600 | 16590 | 253 |
| 404 | 20240222 | 133700 | 3533960360 | 16600 | 16590 | 16600 | 16590 | 124 |
| 405 | 20240222 | 133600 | 3531903140 | 16600 | 16610 | 16610 | 16600 | 357 |
| 406 | 20240222 | 133500 | 3525976930 | 16640 | 16640 | 16640 | 16640 | 0 |
| 407 | 20240222 | 133400 | 3525976930 | 16640 | 16620 | 16640 | 16600 | 264 |
| 408 | 20240222 | 133300 | 3521589170 | 16620 | 16620 | 16620 | 16620 | 60 |
| 409 | 20240222 | 133200 | 3520591970 | 16620 | 16590 | 16620 | 16580 | 1965 |
| 410 | 20240222 | 133100 | 3487995770 | 16600 | 16630 | 16630 | 16600 | 814 |
| 411 | 20240222 | 133000 | 3474478820 | 16640 | 16670 | 16670 | 16640 | 307 |
| 412 | 20240222 | 132900 | 3469364430 | 16670 | 16670 | 16670 | 16660 | 394 |
| 413 | 20240222 | 132800 | 3462798950 | 16670 | 16640 | 16670 | 16640 | 475 |
| 414 | 20240222 | 132700 | 3454885480 | 16650 | 16610 | 16650 | 16600 | 1279 |
| 415 | 20240222 | 132600 | 3433608610 | 16610 | 16610 | 16610 | 16610 | 122 |
| 416 | 20240222 | 132500 | 3431582190 | 16610 | 16640 | 16640 | 16610 | 56 |
| 417 | 20240222 | 132400 | 3430651970 | 16600 | 16620 | 16650 | 16600 | 587 |
| 418 | 20240222 | 132300 | 3420893950 | 16620 | 16620 | 16620 | 16620 | 31 |
| 419 | 20240222 | 132200 | 3420378730 | 16620 | 16580 | 16620 | 16580 | 436 |
| 420 | 20240222 | 132100 | 3413149690 | 16620 | 16640 | 16640 | 16580 | 1103 |
| 421 | 20240222 | 132000 | 3394859380 | 16600 | 16610 | 16640 | 16600 | 1396 |
| 422 | 20240222 | 131900 | 3371670880 | 16620 | 16620 | 16620 | 16620 | 0 |
| 423 | 20240222 | 131800 | 3371670880 | 16620 | 16610 | 16620 | 16610 | 110 |
| 424 | 20240222 | 131700 | 3369843140 | 16610 | 16650 | 16650 | 16610 | 72 |
| 425 | 20240222 | 131600 | 3368645580 | 16650 | 16650 | 16650 | 16650 | 10 |
| 426 | 20240222 | 131500 | 3368479080 | 16650 | 16650 | 16650 | 16650 | 105 |
| 427 | 20240222 | 131400 | 3366730830 | 16650 | 16600 | 16650 | 16600 | 331 |
| 428 | 20240222 | 131300 | 3361220150 | 16640 | 16620 | 16640 | 16600 | 575 |
| 429 | 20240222 | 131200 | 3351663680 | 16620 | 16610 | 16620 | 16570 | 520 |
| 430 | 20240222 | 131100 | 3343038830 | 16620 | 16600 | 16620 | 16570 | 270 |
| 431 | 20240222 | 131000 | 3338561390 | 16560 | 16570 | 16600 | 16560 | 531 |
| 432 | 20240222 | 130900 | 3329763840 | 16580 | 16610 | 16610 | 16580 | 2840 |
| 433 | 20240222 | 130800 | 3282626350 | 16610 | 16610 | 16620 | 16610 | 208 |
| 434 | 20240222 | 130700 | 3279171420 | 16610 | 16620 | 16620 | 16610 | 560 |
| 435 | 20240222 | 130600 | 3269868100 | 16620 | 16640 | 16640 | 16620 | 1722 |
| 436 | 20240222 | 130500 | 3241231740 | 16650 | 16650 | 16650 | 16650 | 0 |
| 437 | 20240222 | 130400 | 3241231740 | 16650 | 16650 | 16650 | 16650 | 139 |
| 438 | 20240222 | 130300 | 3238917390 | 16650 | 16650 | 16650 | 16650 | 313 |
| 439 | 20240222 | 130200 | 3233705940 | 16660 | 16670 | 16670 | 16650 | 464 |
| 440 | 20240222 | 130100 | 3225979770 | 16650 | 16670 | 16670 | 16650 | 682 |
| 441 | 20240222 | 130000 | 3214614990 | 16670 | 16660 | 16680 | 16660 | 936 |
| 442 | 20240222 | 125900 | 3199005510 | 16660 | 16680 | 16680 | 16660 | 111 |
| 443 | 20240222 | 125800 | 3197156120 | 16670 | 16680 | 16690 | 16670 | 22 |
| 444 | 20240222 | 125700 | 3196789160 | 16700 | 16700 | 16700 | 16700 | 1 |
| 445 | 20240222 | 125600 | 3196772460 | 16720 | 16720 | 16720 | 16660 | 5 |
| 446 | 20240222 | 125500 | 3196688980 | 16660 | 16710 | 16720 | 16660 | 445 |
| 447 | 20240222 | 125400 | 3189262230 | 16710 | 16710 | 16730 | 16710 | 117 |
| 448 | 20240222 | 125300 | 3187306690 | 16720 | 16700 | 16720 | 16700 | 438 |
| 449 | 20240222 | 125200 | 3179989350 | 16670 | 16670 | 16670 | 16670 | 10 |
| 450 | 20240222 | 125100 | 3179822650 | 16660 | 16660 | 16700 | 16660 | 1756 |
| 451 | 20240222 | 125000 | 3150539700 | 16660 | 16660 | 16660 | 16660 | 20 |
| 452 | 20240222 | 124900 | 3150206500 | 16670 | 16650 | 16670 | 16650 | 49 |
| 453 | 20240222 | 124800 | 3149390270 | 16650 | 16650 | 16650 | 16650 | 380 |
| 454 | 20240222 | 124700 | 3143063270 | 16670 | 16670 | 16670 | 16670 | 9 |
| 455 | 20240222 | 124600 | 3142913240 | 16650 | 16660 | 16670 | 16650 | 393 |
| 456 | 20240222 | 124500 | 3136364900 | 16670 | 16660 | 16670 | 16660 | 212 |
| 457 | 20240222 | 124400 | 3132831760 | 16660 | 16660 | 16660 | 16660 | 4 |
| 458 | 20240222 | 124300 | 3132765120 | 16650 | 16660 | 16660 | 16650 | 20 |
| 459 | 20240222 | 124200 | 3132432110 | 16650 | 16650 | 16650 | 16650 | 49 |
| 460 | 20240222 | 124100 | 3131616260 | 16650 | 16650 | 16650 | 16650 | 379 |
| 461 | 20240222 | 124000 | 3125305910 | 16670 | 16680 | 16680 | 16650 | 1371 |
| 462 | 20240222 | 123900 | 3102454350 | 16680 | 16680 | 16680 | 16680 | 234 |
| 463 | 20240222 | 123800 | 3098551230 | 16670 | 16650 | 16670 | 16650 | 503 |
| 464 | 20240222 | 123700 | 3090174940 | 16650 | 16650 | 16650 | 16650 | 11 |
| 465 | 20240222 | 123600 | 3089991790 | 16640 | 16640 | 16640 | 16640 | 76 |
| 466 | 20240222 | 123500 | 3088727150 | 16640 | 16630 | 16640 | 16630 | 534 |
| 467 | 20240222 | 123400 | 3079841590 | 16640 | 16640 | 16640 | 16640 | 25 |
| 468 | 20240222 | 123300 | 3079425590 | 16640 | 16610 | 16640 | 16610 | 46 |
| 469 | 20240222 | 123200 | 3078660300 | 16610 | 16610 | 16610 | 16610 | 631 |
| 470 | 20240222 | 123100 | 3068179390 | 16610 | 16620 | 16620 | 16610 | 932 |
| 471 | 20240222 | 123000 | 3052690100 | 16640 | 16640 | 16640 | 16620 | 201 |
| 472 | 20240222 | 122900 | 3049348010 | 16650 | 16650 | 16650 | 16630 | 140 |
| 473 | 20240222 | 122800 | 3047019200 | 16650 | 16630 | 16650 | 16630 | 125 |
| 474 | 20240222 | 122700 | 3044938150 | 16630 | 16650 | 16650 | 16630 | 742 |
| 475 | 20240222 | 122600 | 3032589850 | 16680 | 16650 | 16680 | 16650 | 260 |
| 476 | 20240222 | 122500 | 3028260820 | 16650 | 16680 | 16680 | 16650 | 53 |
| 477 | 20240222 | 122400 | 3027378310 | 16680 | 16680 | 16680 | 16680 | 105 |
| 478 | 20240222 | 122300 | 3025626910 | 16650 | 16650 | 16650 | 16650 | 331 |
| 479 | 20240222 | 122200 | 3020115760 | 16650 | 16690 | 16700 | 16640 | 1809 |
| 480 | 20240222 | 122100 | 2989982420 | 16690 | 16670 | 16690 | 16670 | 1076 |
| 481 | 20240222 | 122000 | 2972039020 | 16670 | 16670 | 16670 | 16670 | 120 |
| 482 | 20240222 | 121900 | 2970038620 | 16680 | 16680 | 16680 | 16680 | 21 |
| 483 | 20240222 | 121800 | 2969688340 | 16640 | 16670 | 16670 | 16640 | 531 |
| 484 | 20240222 | 121700 | 2960840160 | 16670 | 16650 | 16670 | 16650 | 72 |
| 485 | 20240222 | 121600 | 2959640720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 486 | 20240222 | 121500 | 2959640720 | 16650 | 16680 | 16680 | 16650 | 230 |
| 487 | 20240222 | 121400 | 2955806870 | 16680 | 16680 | 16680 | 16680 | 41 |
| 488 | 20240222 | 121300 | 2955122990 | 16680 | 16670 | 16680 | 16650 | 537 |
| 489 | 20240222 | 121200 | 2946175070 | 16660 | 16660 | 16660 | 16660 | 60 |
| 490 | 20240222 | 121100 | 2945175470 | 16660 | 16660 | 16670 | 16660 | 295 |
| 491 | 20240222 | 121000 | 2940259710 | 16660 | 16670 | 16670 | 16660 | 22 |
| 492 | 20240222 | 120900 | 2939893090 | 16660 | 16670 | 16680 | 16660 | 111 |
| 493 | 20240222 | 120800 | 2938042740 | 16670 | 16660 | 16670 | 16660 | 408 |
| 494 | 20240222 | 120700 | 2931244700 | 16660 | 16670 | 16670 | 16660 | 411 |
| 495 | 20240222 | 120600 | 2924397200 | 16670 | 16670 | 16670 | 16670 | 50 |
| 496 | 20240222 | 120500 | 2923563700 | 16680 | 16680 | 16680 | 16680 | 34 |
| 497 | 20240222 | 120400 | 2922996580 | 16680 | 16680 | 16680 | 16680 | 263 |
| 498 | 20240222 | 120300 | 2918609740 | 16680 | 16670 | 16680 | 16670 | 27 |
| 499 | 20240222 | 120200 | 2918159640 | 16670 | 16680 | 16680 | 16670 | 143 |
| 500 | 20240222 | 120100 | 2915775590 | 16680 | 16670 | 16680 | 16670 | 216 |
| 501 | 20240222 | 120000 | 2912173560 | 16670 | 16610 | 16670 | 16610 | 619 |
| 502 | 20240222 | 115900 | 2901864810 | 16600 | 16610 | 16610 | 16600 | 87 |
| 503 | 20240222 | 115800 | 2900420100 | 16610 | 16620 | 16620 | 16610 | 112 |
| 504 | 20240222 | 115700 | 2898559660 | 16620 | 16620 | 16620 | 16620 | 0 |
| 505 | 20240222 | 115600 | 2898559660 | 16620 | 16620 | 16620 | 16620 | 174 |
| 506 | 20240222 | 115500 | 2895667780 | 16620 | 16630 | 16630 | 16620 | 77 |
| 507 | 20240222 | 115400 | 2894387520 | 16690 | 16620 | 16690 | 16620 | 35 |
| 508 | 20240222 | 115300 | 2893804280 | 16620 | 16660 | 16690 | 16620 | 375 |
| 509 | 20240222 | 115200 | 2887560460 | 16690 | 16630 | 16690 | 16630 | 474 |
| 510 | 20240222 | 115100 | 2879675290 | 16620 | 16590 | 16620 | 16590 | 170 |
| 511 | 20240222 | 115000 | 2876850430 | 16590 | 16580 | 16600 | 16580 | 679 |
| 512 | 20240222 | 114900 | 2865585030 | 16580 | 16590 | 16590 | 16580 | 76 |
| 513 | 20240222 | 114800 | 2864324800 | 16590 | 16590 | 16590 | 16590 | 58 |
| 514 | 20240222 | 114700 | 2863362580 | 16590 | 16590 | 16590 | 16590 | 0 |
| 515 | 20240222 | 114600 | 2863362580 | 16590 | 16570 | 16590 | 16570 | 56 |
| 516 | 20240222 | 114500 | 2862434540 | 16570 | 16570 | 16580 | 16570 | 178 |
| 517 | 20240222 | 114400 | 2859484980 | 16570 | 16560 | 16570 | 16550 | 966 |
| 518 | 20240222 | 114300 | 2843490340 | 16560 | 16600 | 16600 | 16560 | 973 |
| 519 | 20240222 | 114200 | 2827351590 | 16600 | 16630 | 16630 | 16600 | 865 |
| 520 | 20240222 | 114100 | 2812975070 | 16620 | 16620 | 16620 | 16620 | 341 |
| 521 | 20240222 | 114000 | 2807307650 | 16630 | 16630 | 16630 | 16620 | 199 |
| 522 | 20240222 | 113900 | 2803998670 | 16630 | 16630 | 16630 | 16630 | 2 |
| 523 | 20240222 | 113800 | 2803965410 | 16630 | 16630 | 16630 | 16630 | 3 |
| 524 | 20240222 | 113700 | 2803915520 | 16620 | 16620 | 16620 | 16610 | 293 |
| 525 | 20240222 | 113600 | 2799046010 | 16620 | 16640 | 16640 | 16620 | 1212 |
| 526 | 20240222 | 113500 | 2778892050 | 16640 | 16680 | 16680 | 16640 | 11 |
| 527 | 20240222 | 113400 | 2778708810 | 16660 | 16680 | 16680 | 16660 | 779 |
| 528 | 20240222 | 113300 | 2765724670 | 16660 | 16630 | 16660 | 16630 | 567 |
| 529 | 20240222 | 113200 | 2756282700 | 16630 | 16640 | 16640 | 16630 | 333 |
| 530 | 20240222 | 113100 | 2750743700 | 16640 | 16660 | 16660 | 16640 | 272 |
| 531 | 20240222 | 113000 | 2746214610 | 16660 | 16660 | 16670 | 16660 | 353 |
| 532 | 20240222 | 112900 | 2740333190 | 16660 | 16680 | 16680 | 16650 | 325 |
| 533 | 20240222 | 112800 | 2734921070 | 16660 | 16690 | 16690 | 16660 | 842 |
| 534 | 20240222 | 112700 | 2720872230 | 16690 | 16690 | 16690 | 16680 | 746 |
| 535 | 20240222 | 112600 | 2708426110 | 16690 | 16730 | 16740 | 16690 | 2262 |
| 536 | 20240222 | 112500 | 2670628550 | 16740 | 16750 | 16750 | 16740 | 339 |
| 537 | 20240222 | 112400 | 2664953170 | 16750 | 16750 | 16750 | 16740 | 503 |
| 538 | 20240222 | 112300 | 2656530040 | 16750 | 16760 | 16770 | 16750 | 495 |
| 539 | 20240222 | 112200 | 2648235890 | 16770 | 16770 | 16770 | 16740 | 305 |
| 540 | 20240222 | 112100 | 2643126560 | 16750 | 16770 | 16770 | 16750 | 355 |
| 541 | 20240222 | 112000 | 2637179310 | 16770 | 16820 | 16820 | 16770 | 559 |
| 542 | 20240222 | 111900 | 2627794210 | 16820 | 16780 | 16820 | 16780 | 366 |
| 543 | 20240222 | 111800 | 2621649230 | 16780 | 16820 | 16840 | 16780 | 1523 |
| 544 | 20240222 | 111700 | 2596058630 | 16820 | 16820 | 16840 | 16820 | 690 |
| 545 | 20240222 | 111600 | 2584452810 | 16820 | 16840 | 16850 | 16820 | 2119 |
| 546 | 20240222 | 111500 | 2548754270 | 16840 | 16850 | 16850 | 16790 | 1817 |
| 547 | 20240222 | 111400 | 2518176520 | 16830 | 16740 | 16850 | 16730 | 863 |
| 548 | 20240222 | 111300 | 2503655270 | 16740 | 16780 | 16850 | 16740 | 3052 |
| 549 | 20240222 | 111200 | 2452390660 | 16790 | 16760 | 16790 | 16760 | 1330 |
| 550 | 20240222 | 111100 | 2430076560 | 16770 | 16740 | 16780 | 16740 | 3625 |
| 551 | 20240222 | 111000 | 2369317090 | 16740 | 16680 | 16740 | 16680 | 2348 |
| 552 | 20240222 | 110900 | 2330091490 | 16660 | 16680 | 16680 | 16660 | 161 |
| 553 | 20240222 | 110800 | 2327406430 | 16680 | 16650 | 16680 | 16650 | 28 |
| 554 | 20240222 | 110700 | 2326940170 | 16660 | 16610 | 16660 | 16600 | 1672 |
| 555 | 20240222 | 110600 | 2299153550 | 16610 | 16600 | 16610 | 16600 | 1087 |
| 556 | 20240222 | 110500 | 2281103750 | 16610 | 16610 | 16610 | 16600 | 365 |
| 557 | 20240222 | 110400 | 2275041810 | 16600 | 16610 | 16610 | 16600 | 154 |
| 558 | 20240222 | 110300 | 2272484120 | 16610 | 16610 | 16610 | 16600 | 623 |
| 559 | 20240222 | 110200 | 2262136990 | 16610 | 16620 | 16620 | 16610 | 268 |
| 560 | 20240222 | 110100 | 2257684270 | 16620 | 16670 | 16670 | 16620 | 1557 |
| 561 | 20240222 | 110000 | 2231766670 | 16670 | 16690 | 16690 | 16670 | 29 |
| 562 | 20240222 | 105900 | 2231282740 | 16690 | 16690 | 16690 | 16690 | 125 |
| 563 | 20240222 | 105800 | 2229196490 | 16700 | 16700 | 16700 | 16690 | 288 |
| 564 | 20240222 | 105700 | 2224389330 | 16710 | 16700 | 16710 | 16660 | 848 |
| 565 | 20240222 | 105600 | 2210227350 | 16700 | 16700 | 16710 | 16640 | 451 |
| 566 | 20240222 | 105500 | 2202695200 | 16700 | 16640 | 16700 | 16640 | 320 |
| 567 | 20240222 | 105400 | 2197354530 | 16680 | 16640 | 16680 | 16630 | 2687 |
| 568 | 20240222 | 105300 | 2152613550 | 16640 | 16650 | 16650 | 16640 | 302 |
| 569 | 20240222 | 105200 | 2147585260 | 16650 | 16660 | 16660 | 16650 | 79 |
| 570 | 20240222 | 105100 | 2146269160 | 16660 | 16650 | 16660 | 16650 | 240 |
| 571 | 20240222 | 105000 | 2142273040 | 16650 | 16650 | 16650 | 16650 | 483 |
| 572 | 20240222 | 104900 | 2134231090 | 16650 | 16650 | 16650 | 16650 | 409 |
| 573 | 20240222 | 104800 | 2127421240 | 16650 | 16640 | 16650 | 16610 | 304 |
| 574 | 20240222 | 104700 | 2122364970 | 16640 | 16590 | 16650 | 16590 | 1466 |
| 575 | 20240222 | 104600 | 2098006400 | 16560 | 16580 | 16580 | 16560 | 169 |
| 576 | 20240222 | 104500 | 2095206010 | 16560 | 16560 | 16560 | 16560 | 82 |
| 577 | 20240222 | 104400 | 2093848090 | 16550 | 16570 | 16580 | 16550 | 1016 |
| 578 | 20240222 | 104300 | 2077021420 | 16570 | 16560 | 16570 | 16560 | 101 |
| 579 | 20240222 | 104200 | 2075348660 | 16560 | 16580 | 16580 | 16560 | 357 |
| 580 | 20240222 | 104100 | 2069434940 | 16570 | 16570 | 16570 | 16570 | 11 |
| 581 | 20240222 | 104000 | 2069252670 | 16560 | 16630 | 16640 | 16560 | 3257 |
| 582 | 20240222 | 103900 | 2015202410 | 16630 | 16610 | 16630 | 16600 | 315 |
| 583 | 20240222 | 103800 | 2009972390 | 16610 | 16610 | 16630 | 16610 | 323 |
| 584 | 20240222 | 103700 | 2004605150 | 16610 | 16610 | 16610 | 16600 | 248 |
| 585 | 20240222 | 103600 | 2000486370 | 16610 | 16620 | 16620 | 16610 | 702 |
| 586 | 20240222 | 103500 | 1988825140 | 16600 | 16600 | 16640 | 16600 | 1000 |
| 587 | 20240222 | 103400 | 1972198280 | 16600 | 16600 | 16610 | 16590 | 888 |
| 588 | 20240222 | 103300 | 1957455910 | 16600 | 16600 | 16610 | 16600 | 1782 |
| 589 | 20240222 | 103200 | 1927873210 | 16610 | 16600 | 16610 | 16600 | 189 |
| 590 | 20240222 | 103100 | 1924734510 | 16600 | 16570 | 16610 | 16570 | 1126 |
| 591 | 20240222 | 103000 | 1906048340 | 16570 | 16530 | 16570 | 16530 | 387 |
| 592 | 20240222 | 102900 | 1899637770 | 16530 | 16560 | 16560 | 16530 | 293 |
| 593 | 20240222 | 102800 | 1894792420 | 16530 | 16510 | 16530 | 16500 | 267 |
| 594 | 20240222 | 102700 | 1890381770 | 16510 | 16520 | 16520 | 16500 | 389 |
| 595 | 20240222 | 102600 | 1883960450 | 16520 | 16520 | 16520 | 16510 | 596 |
| 596 | 20240222 | 102500 | 1874114650 | 16520 | 16530 | 16550 | 16520 | 321 |
| 597 | 20240222 | 102400 | 1868808310 | 16550 | 16550 | 16550 | 16550 | 39 |
| 598 | 20240222 | 102300 | 1868162860 | 16550 | 16580 | 16580 | 16550 | 66 |
| 599 | 20240222 | 102200 | 1867069740 | 16590 | 16580 | 16600 | 16580 | 355 |
| 600 | 20240222 | 102100 | 1861180460 | 16590 | 16520 | 16590 | 16510 | 972 |
| 601 | 20240222 | 102000 | 1845093460 | 16510 | 16510 | 16520 | 16510 | 149 |
| 602 | 20240222 | 101900 | 1842633170 | 16510 | 16520 | 16530 | 16510 | 238 |
| 603 | 20240222 | 101800 | 1838702450 | 16520 | 16550 | 16550 | 16520 | 54 |
| 604 | 20240222 | 101700 | 1837810200 | 16550 | 16510 | 16550 | 16510 | 201 |
| 605 | 20240222 | 101600 | 1834486250 | 16510 | 16490 | 16510 | 16480 | 733 |
| 606 | 20240222 | 101500 | 1822391000 | 16480 | 16500 | 16500 | 16480 | 217 |
| 607 | 20240222 | 101400 | 1818814040 | 16490 | 16470 | 16490 | 16470 | 370 |
| 608 | 20240222 | 101300 | 1812717360 | 16470 | 16460 | 16470 | 16460 | 584 |
| 609 | 20240222 | 101200 | 1803104220 | 16450 | 16520 | 16520 | 16450 | 236 |
| 610 | 20240222 | 101100 | 1799220100 | 16440 | 16440 | 16520 | 16420 | 1220 |
| 611 | 20240222 | 101000 | 1779139270 | 16420 | 16420 | 16440 | 16410 | 526 |
| 612 | 20240222 | 100900 | 1770503690 | 16420 | 16410 | 16420 | 16410 | 2489 |
| 613 | 20240222 | 100800 | 1729638370 | 16410 | 16400 | 16420 | 16400 | 1708 |
| 614 | 20240222 | 100700 | 1701614650 | 16400 | 16410 | 16420 | 16400 | 1191 |
| 615 | 20240222 | 100600 | 1682071170 | 16420 | 16450 | 16450 | 16400 | 5136 |
| 616 | 20240222 | 100500 | 1597729870 | 16440 | 16480 | 16480 | 16440 | 3651 |
| 617 | 20240222 | 100400 | 1537617430 | 16490 | 16510 | 16510 | 16480 | 1834 |
| 618 | 20240222 | 100300 | 1507362310 | 16510 | 16520 | 16530 | 16500 | 405 |
| 619 | 20240222 | 100200 | 1500677480 | 16520 | 16530 | 16530 | 16510 | 512 |
| 620 | 20240222 | 100100 | 1492220960 | 16530 | 16520 | 16530 | 16520 | 21 |
| 621 | 20240222 | 100000 | 1491874020 | 16510 | 16510 | 16520 | 16500 | 102 |
| 622 | 20240222 | 095900 | 1490190240 | 16520 | 16560 | 16560 | 16500 | 208 |
| 623 | 20240222 | 095800 | 1486755550 | 16560 | 16540 | 16570 | 16500 | 1407 |
| 624 | 20240222 | 095700 | 1463517660 | 16530 | 16540 | 16540 | 16530 | 200 |
| 625 | 20240222 | 095600 | 1460211640 | 16570 | 16530 | 16570 | 16520 | 112 |
| 626 | 20240222 | 095500 | 1458360590 | 16530 | 16520 | 16530 | 16510 | 148 |
| 627 | 20240222 | 095400 | 1455915520 | 16540 | 16520 | 16540 | 16510 | 1777 |
| 628 | 20240222 | 095300 | 1426570500 | 16530 | 16530 | 16540 | 16530 | 577 |
| 629 | 20240222 | 095200 | 1417031640 | 16510 | 16550 | 16550 | 16510 | 1502 |
| 630 | 20240222 | 095100 | 1392205740 | 16550 | 16580 | 16580 | 16540 | 1926 |
| 631 | 20240222 | 095000 | 1360313280 | 16590 | 16620 | 16620 | 16590 | 2544 |
| 632 | 20240222 | 094900 | 1318068010 | 16620 | 16680 | 16680 | 16620 | 1334 |
| 633 | 20240222 | 094800 | 1295857320 | 16730 | 16710 | 16730 | 16680 | 1816 |
| 634 | 20240222 | 094700 | 1265529120 | 16710 | 16680 | 16730 | 16680 | 835 |
| 635 | 20240222 | 094600 | 1251597240 | 16680 | 16680 | 16680 | 16680 | 17 |
| 636 | 20240222 | 094500 | 1251313680 | 16680 | 16690 | 16690 | 16610 | 227 |
| 637 | 20240222 | 094400 | 1247537320 | 16690 | 16650 | 16700 | 16650 | 844 |
| 638 | 20240222 | 094300 | 1233468620 | 16660 | 16670 | 16670 | 16600 | 2477 |
| 639 | 20240222 | 094200 | 1192338380 | 16670 | 16700 | 16700 | 16660 | 109 |
| 640 | 20240222 | 094100 | 1190521900 | 16670 | 16600 | 16670 | 16600 | 660 |
| 641 | 20240222 | 094000 | 1179535140 | 16630 | 16590 | 16630 | 16590 | 507 |
| 642 | 20240222 | 093900 | 1171117270 | 16570 | 16530 | 16570 | 16530 | 912 |
| 643 | 20240222 | 093800 | 1156026900 | 16530 | 16550 | 16570 | 16530 | 681 |
| 644 | 20240222 | 093700 | 1144760060 | 16550 | 16570 | 16580 | 16550 | 828 |
| 645 | 20240222 | 093600 | 1131041830 | 16570 | 16630 | 16630 | 16570 | 1940 |
| 646 | 20240222 | 093500 | 1098846640 | 16620 | 16630 | 16630 | 16620 | 38 |
| 647 | 20240222 | 093400 | 1098215070 | 16640 | 16630 | 16650 | 16610 | 311 |
| 648 | 20240222 | 093300 | 1093041840 | 16600 | 16650 | 16650 | 16600 | 519 |
| 649 | 20240222 | 093200 | 1084426190 | 16600 | 16570 | 16600 | 16540 | 2401 |
| 650 | 20240222 | 093100 | 1044643920 | 16570 | 16570 | 16600 | 16570 | 255 |
| 651 | 20240222 | 093000 | 1040414120 | 16560 | 16620 | 16660 | 16550 | 2117 |
| 652 | 20240222 | 092900 | 1005270560 | 16620 | 16680 | 16680 | 16620 | 1638 |
| 653 | 20240222 | 092800 | 978003950 | 16680 | 16700 | 16700 | 16680 | 978 |
| 654 | 20240222 | 092700 | 961675450 | 16700 | 16750 | 16750 | 16700 | 1364 |
| 655 | 20240222 | 092600 | 938889570 | 16730 | 16780 | 16790 | 16710 | 5004 |
| 656 | 20240222 | 092500 | 855051960 | 16800 | 16750 | 16800 | 16750 | 1471 |
| 657 | 20240222 | 092400 | 830371980 | 16750 | 16740 | 16790 | 16740 | 2476 |
| 658 | 20240222 | 092300 | 788844230 | 16740 | 16720 | 16740 | 16720 | 2595 |
| 659 | 20240222 | 092200 | 745422220 | 16740 | 16700 | 16750 | 16670 | 2495 |
| 660 | 20240222 | 092100 | 703711490 | 16700 | 16580 | 16700 | 16580 | 4409 |
| 661 | 20240222 | 092000 | 630373880 | 16580 | 16530 | 16580 | 16500 | 1973 |
| 662 | 20240222 | 091900 | 597743710 | 16530 | 16490 | 16560 | 16490 | 218 |
| 663 | 20240222 | 091800 | 594145230 | 16480 | 16560 | 16560 | 16470 | 398 |
| 664 | 20240222 | 091700 | 587578690 | 16470 | 16550 | 16590 | 16440 | 5863 |
| 665 | 20240222 | 091600 | 490954520 | 16600 | 16590 | 16600 | 16590 | 1269 |
| 666 | 20240222 | 091500 | 469898110 | 16520 | 16570 | 16570 | 16520 | 2269 |
| 667 | 20240222 | 091400 | 432376000 | 16580 | 16590 | 16590 | 16560 | 720 |
| 668 | 20240222 | 091300 | 420442280 | 16590 | 16570 | 16590 | 16560 | 1271 |
| 669 | 20240222 | 091200 | 399389250 | 16570 | 16600 | 16600 | 16570 | 671 |
| 670 | 20240222 | 091100 | 388269350 | 16620 | 16560 | 16630 | 16550 | 2263 |
| 671 | 20240222 | 091000 | 350714650 | 16550 | 16570 | 16570 | 16550 | 730 |
| 672 | 20240222 | 090900 | 338622610 | 16570 | 16600 | 16610 | 16570 | 1084 |
| 673 | 20240222 | 090800 | 320639110 | 16600 | 16610 | 16610 | 16550 | 690 |
| 674 | 20240222 | 090700 | 309189440 | 16620 | 16640 | 16640 | 16570 | 2137 |
| 675 | 20240222 | 090600 | 273682210 | 16640 | 16560 | 16650 | 16530 | 1407 |
| 676 | 20240222 | 090500 | 250346230 | 16520 | 16510 | 16570 | 16490 | 793 |
| 677 | 20240222 | 090400 | 237243990 | 16440 | 16440 | 16450 | 16430 | 583 |
| 678 | 20240222 | 090300 | 227659930 | 16440 | 16400 | 16440 | 16400 | 641 |
| 679 | 20240222 | 090200 | 217136930 | 16400 | 16540 | 16540 | 16400 | 5626 |
| 680 | 20240222 | 090100 | 124486790 | 16540 | 16600 | 16600 | 16540 | 2235 |
| 681 | 20240222 | 090000 | 87479840 | 16600 | 16600 | 16610 | 16540 | 5268 |