38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 103454 |
| 3 | 20240426 | 202300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240426 | 202200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240426 | 202100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240426 | 202000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240426 | 201900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240426 | 201800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240426 | 201700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240426 | 201600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240426 | 201500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240426 | 201400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240426 | 201300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240426 | 201200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240426 | 201100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240426 | 201000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240426 | 200900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240426 | 200800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240426 | 200700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240426 | 200600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240426 | 200500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240426 | 200400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240426 | 200300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240426 | 200200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240426 | 200100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240426 | 200000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240426 | 195900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240426 | 195800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240426 | 195700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240426 | 195600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240426 | 195500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240426 | 195400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 103454 |
| 33 | 20240426 | 195300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240426 | 195200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240426 | 195100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240426 | 195000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240426 | 194900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240426 | 194800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240426 | 194700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240426 | 194600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240426 | 194500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240426 | 194400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240426 | 194300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240426 | 194200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240426 | 194100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240426 | 194000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240426 | 193900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240426 | 193800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240426 | 193700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240426 | 193600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240426 | 193500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240426 | 193400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240426 | 193300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240426 | 193200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240426 | 193100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240426 | 193000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240426 | 192900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240426 | 192800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240426 | 192700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240426 | 192600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240426 | 192500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240426 | 192400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 103454 |
| 63 | 20240426 | 192300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240426 | 192200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240426 | 192100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240426 | 192000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240426 | 191900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240426 | 191800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240426 | 191700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240426 | 191600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240426 | 191500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240426 | 191400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240426 | 191300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240426 | 191200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240426 | 191100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240426 | 191000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240426 | 190900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240426 | 190800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240426 | 190700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240426 | 190600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240426 | 190500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240426 | 190400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240426 | 190300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240426 | 190200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240426 | 190100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240426 | 190000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240426 | 185900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240426 | 185800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240426 | 185700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240426 | 185600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240426 | 185500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240426 | 185400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 103454 |
| 93 | 20240426 | 185300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240426 | 185200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240426 | 185100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240426 | 185000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240426 | 184900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240426 | 184800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240426 | 184700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240426 | 184600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240426 | 184500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240426 | 184400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240426 | 184300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240426 | 184200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240426 | 184100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240426 | 184000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240426 | 183900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240426 | 183800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240426 | 183700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240426 | 183600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240426 | 183500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240426 | 183400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240426 | 183300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240426 | 183200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240426 | 183100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240426 | 183000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240426 | 182900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240426 | 182800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240426 | 182700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240426 | 182600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240426 | 182500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240426 | 182400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 103454 |
| 123 | 20240426 | 182300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240426 | 182200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240426 | 182100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240426 | 182000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240426 | 181900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240426 | 181800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240426 | 181700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240426 | 181600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240426 | 181500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240426 | 181400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240426 | 181300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240426 | 181200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240426 | 181100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240426 | 181000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240426 | 180900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240426 | 180800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240426 | 180700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240426 | 180600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240426 | 180500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240426 | 180400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240426 | 180300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240426 | 180200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240426 | 180100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240426 | 180000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240426 | 175900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240426 | 175800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240426 | 175700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240426 | 175600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240426 | 175500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240426 | 175400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 103454 |
| 153 | 20240426 | 175300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240426 | 175200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240426 | 175100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240426 | 175000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240426 | 174900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240426 | 174800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240426 | 174700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240426 | 174600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240426 | 174500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240426 | 174400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240426 | 174300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240426 | 174200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240426 | 174100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240426 | 174000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240426 | 173900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240426 | 173800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240426 | 173700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240426 | 173600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240426 | 173500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240426 | 173400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240426 | 173300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240426 | 173200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240426 | 173100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240426 | 173000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240426 | 172900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240426 | 172800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240426 | 172700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240426 | 172600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240426 | 172500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240426 | 172400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 103454 |
| 183 | 20240426 | 172300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240426 | 172200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240426 | 172100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240426 | 172000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240426 | 171900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240426 | 171800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240426 | 171700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240426 | 171600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240426 | 171500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240426 | 171400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240426 | 171300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240426 | 171200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240426 | 171100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240426 | 171000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240426 | 170900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240426 | 170800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240426 | 170700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240426 | 170600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240426 | 170500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240426 | 170400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240426 | 170300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240426 | 170200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240426 | 170100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240426 | 170000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240426 | 165900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240426 | 165800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240426 | 165700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240426 | 165600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240426 | 165500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240426 | 165400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 103454 |
| 213 | 20240426 | 165300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240426 | 165200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240426 | 165100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240426 | 165000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240426 | 164900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240426 | 164800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240426 | 164700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240426 | 164600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240426 | 164500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240426 | 164400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240426 | 164300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240426 | 164200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240426 | 164100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240426 | 164000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240426 | 163900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240426 | 163800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240426 | 163700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240426 | 163600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240426 | 163500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240426 | 163400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240426 | 163300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240426 | 163200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240426 | 163100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240426 | 163000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240426 | 162900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240426 | 162800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240426 | 162700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240426 | 162600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240426 | 162500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240426 | 162400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 103454 |
| 243 | 20240426 | 162300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240426 | 162200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240426 | 162100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240426 | 162000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240426 | 161900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240426 | 161800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240426 | 161700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240426 | 161600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240426 | 161500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240426 | 161400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240426 | 161300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240426 | 161200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240426 | 161100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240426 | 161000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240426 | 160900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240426 | 160800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240426 | 160700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240426 | 160600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240426 | 160500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240426 | 160400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240426 | 160300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240426 | 160200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240426 | 160100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240426 | 160000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240426 | 155900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240426 | 155800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240426 | 155700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240426 | 155600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240426 | 155500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240426 | 155400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 103454 |
| 273 | 20240426 | 155300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240426 | 155200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240426 | 155100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240426 | 155000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240426 | 154900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240426 | 154800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240426 | 154700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240426 | 154600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240426 | 154500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240426 | 154400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240426 | 154300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240426 | 154200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240426 | 154100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240426 | 154000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240426 | 153900 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240426 | 153800 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240426 | 153700 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240426 | 153600 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240426 | 153500 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240426 | 153400 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240426 | 153300 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240426 | 153200 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240426 | 153100 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240426 | 153000 | 140984583150 | 22100 | 22100 | 22100 | 22100 | 103454 |
| 297 | 20240426 | 152900 | 138698249750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240426 | 152800 | 138698249750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240426 | 152700 | 138698249750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240426 | 152600 | 138698249750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240426 | 152500 | 138698249750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240426 | 152400 | 138698249750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 303 | 20240426 | 152300 | 138698249750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240426 | 152200 | 138698249750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240426 | 152100 | 138698249750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240426 | 152000 | 138698249750 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240426 | 151900 | 138698249750 | 22300 | 22350 | 22450 | 22250 | 69338 |
| 308 | 20240426 | 151800 | 137146645250 | 22400 | 22200 | 22450 | 22200 | 59446 |
| 309 | 20240426 | 151700 | 135819625800 | 22250 | 22150 | 22250 | 22100 | 22069 |
| 310 | 20240426 | 151600 | 135329964550 | 22150 | 22200 | 22200 | 22100 | 9339 |
| 311 | 20240426 | 151500 | 135123086700 | 22150 | 22000 | 22150 | 21950 | 17794 |
| 312 | 20240426 | 151400 | 134730002700 | 22000 | 22050 | 22100 | 21950 | 26140 |
| 313 | 20240426 | 151300 | 134154618950 | 22050 | 22050 | 22100 | 22050 | 8687 |
| 314 | 20240426 | 151200 | 133963019400 | 22050 | 22200 | 22250 | 22050 | 19830 |
| 315 | 20240426 | 151100 | 133523720200 | 22200 | 22200 | 22250 | 22150 | 9945 |
| 316 | 20240426 | 151000 | 133302875600 | 22150 | 22200 | 22250 | 22150 | 9116 |
| 317 | 20240426 | 150900 | 133100553600 | 22250 | 22150 | 22250 | 22150 | 9787 |
| 318 | 20240426 | 150800 | 132883401500 | 22150 | 22150 | 22250 | 22150 | 13600 |
| 319 | 20240426 | 150700 | 132581499100 | 22200 | 22300 | 22350 | 22100 | 29788 |
| 320 | 20240426 | 150600 | 131919008250 | 22300 | 22200 | 22350 | 22150 | 63135 |
| 321 | 20240426 | 150500 | 130512771350 | 22200 | 22200 | 22250 | 22050 | 34197 |
| 322 | 20240426 | 150400 | 129754851650 | 22200 | 22000 | 22250 | 22000 | 32675 |
| 323 | 20240426 | 150300 | 129031118400 | 22000 | 22050 | 22100 | 21950 | 13008 |
| 324 | 20240426 | 150200 | 128744786350 | 22050 | 22100 | 22150 | 22050 | 12865 |
| 325 | 20240426 | 150100 | 128460649350 | 22100 | 22100 | 22150 | 22050 | 29805 |
| 326 | 20240426 | 150000 | 127801617000 | 22100 | 22050 | 22100 | 22000 | 15681 |
| 327 | 20240426 | 145900 | 127455810100 | 22050 | 22000 | 22050 | 21950 | 16557 |
| 328 | 20240426 | 145800 | 127091724700 | 22000 | 22000 | 22000 | 21900 | 11632 |
| 329 | 20240426 | 145700 | 126836469750 | 22000 | 21900 | 22000 | 21900 | 11107 |
| 330 | 20240426 | 145600 | 126592527650 | 21950 | 21850 | 21950 | 21800 | 8427 |
| 331 | 20240426 | 145500 | 126408271650 | 21850 | 21800 | 21900 | 21750 | 7742 |
| 332 | 20240426 | 145400 | 126239172950 | 21750 | 21750 | 21850 | 21700 | 12957 |
| 333 | 20240426 | 145300 | 125957195450 | 21750 | 21850 | 21850 | 21750 | 21887 |
| 334 | 20240426 | 145200 | 125480461550 | 21850 | 21900 | 21950 | 21850 | 19769 |
| 335 | 20240426 | 145100 | 125048041050 | 21950 | 22000 | 22000 | 21900 | 8127 |
| 336 | 20240426 | 145000 | 124869734150 | 21950 | 21950 | 22000 | 21950 | 1460 |
| 337 | 20240426 | 144900 | 124837659300 | 22000 | 21950 | 22000 | 21900 | 7904 |
| 338 | 20240426 | 144800 | 124664154650 | 21950 | 22000 | 22000 | 21900 | 7235 |
| 339 | 20240426 | 144700 | 124505336600 | 22000 | 22000 | 22000 | 21950 | 3803 |
| 340 | 20240426 | 144600 | 124421828800 | 22000 | 21950 | 22000 | 21950 | 2153 |
| 341 | 20240426 | 144500 | 124374494750 | 21950 | 21900 | 21950 | 21900 | 12496 |
| 342 | 20240426 | 144400 | 124100350050 | 21950 | 21950 | 21950 | 21900 | 4552 |
| 343 | 20240426 | 144300 | 124000643850 | 21900 | 21900 | 21950 | 21900 | 3766 |
| 344 | 20240426 | 144200 | 123918111100 | 21900 | 21900 | 21950 | 21900 | 5058 |
| 345 | 20240426 | 144100 | 123807220150 | 21950 | 21900 | 21950 | 21900 | 3007 |
| 346 | 20240426 | 144000 | 123741254900 | 21900 | 21950 | 21950 | 21900 | 2374 |
| 347 | 20240426 | 143900 | 123689181200 | 21950 | 21900 | 21950 | 21900 | 2692 |
| 348 | 20240426 | 143800 | 123630208400 | 21950 | 21850 | 21950 | 21850 | 3656 |
| 349 | 20240426 | 143700 | 123550106500 | 21850 | 21950 | 21950 | 21850 | 3875 |
| 350 | 20240426 | 143600 | 123465306100 | 21900 | 22000 | 22000 | 21900 | 2464 |
| 351 | 20240426 | 143500 | 123411285700 | 21950 | 21950 | 22000 | 21900 | 4246 |
| 352 | 20240426 | 143400 | 123318084450 | 21950 | 21950 | 22000 | 21900 | 5322 |
| 353 | 20240426 | 143300 | 123201441600 | 21950 | 22000 | 22000 | 21900 | 3573 |
| 354 | 20240426 | 143200 | 123122998550 | 21950 | 21950 | 22000 | 21900 | 6477 |
| 355 | 20240426 | 143100 | 122980888650 | 21950 | 22050 | 22050 | 21900 | 17825 |
| 356 | 20240426 | 143000 | 122589250950 | 22050 | 22050 | 22100 | 22000 | 13416 |
| 357 | 20240426 | 142900 | 122293484150 | 22100 | 22050 | 22100 | 22000 | 12425 |
| 358 | 20240426 | 142800 | 122019634250 | 22050 | 22000 | 22100 | 21950 | 16113 |
| 359 | 20240426 | 142700 | 121664469250 | 22000 | 21950 | 22000 | 21950 | 7094 |
| 360 | 20240426 | 142600 | 121508500750 | 21950 | 21850 | 22000 | 21800 | 17262 |
| 361 | 20240426 | 142500 | 121130638600 | 21900 | 21900 | 21900 | 21800 | 6673 |
| 362 | 20240426 | 142400 | 120984956400 | 21900 | 21850 | 21900 | 21800 | 7542 |
| 363 | 20240426 | 142300 | 120820238300 | 21850 | 21900 | 21900 | 21850 | 1128 |
| 364 | 20240426 | 142200 | 120795574350 | 21900 | 21900 | 21900 | 21850 | 1569 |
| 365 | 20240426 | 142100 | 120761279150 | 21850 | 21850 | 21900 | 21850 | 2995 |
| 366 | 20240426 | 142000 | 120695790800 | 21850 | 21900 | 21900 | 21850 | 7538 |
| 367 | 20240426 | 141900 | 120530909950 | 21900 | 21900 | 21950 | 21900 | 8151 |
| 368 | 20240426 | 141800 | 120352291850 | 21900 | 21950 | 21950 | 21900 | 6727 |
| 369 | 20240426 | 141700 | 120204800850 | 21950 | 22000 | 22000 | 21900 | 17286 |
| 370 | 20240426 | 141600 | 119825100250 | 22000 | 21950 | 22000 | 21850 | 18811 |
| 371 | 20240426 | 141500 | 119412244750 | 21950 | 21950 | 22150 | 21950 | 49150 |
| 372 | 20240426 | 141400 | 118329096550 | 21950 | 21800 | 21950 | 21800 | 10664 |
| 373 | 20240426 | 141300 | 118095164350 | 21800 | 21850 | 21900 | 21800 | 2650 |
| 374 | 20240426 | 141200 | 118037246450 | 21900 | 21850 | 21900 | 21800 | 1879 |
| 375 | 20240426 | 141100 | 117996153350 | 21850 | 21850 | 21900 | 21800 | 2742 |
| 376 | 20240426 | 141000 | 117936247150 | 21850 | 21950 | 21950 | 21850 | 9848 |
| 377 | 20240426 | 140900 | 117720438000 | 21950 | 21900 | 21950 | 21850 | 2933 |
| 378 | 20240426 | 140800 | 117656205250 | 21900 | 21850 | 21900 | 21800 | 5175 |
| 379 | 20240426 | 140700 | 117542925750 | 21800 | 21950 | 21950 | 21800 | 4954 |
| 380 | 20240426 | 140600 | 117434612500 | 21950 | 21950 | 21950 | 21850 | 3488 |
| 381 | 20240426 | 140500 | 117358158850 | 21950 | 21800 | 21950 | 21750 | 5357 |
| 382 | 20240426 | 140400 | 117241056900 | 21800 | 21750 | 21800 | 21750 | 1534 |
| 383 | 20240426 | 140300 | 117207622300 | 21800 | 21750 | 21800 | 21700 | 1217 |
| 384 | 20240426 | 140200 | 117181140600 | 21750 | 21800 | 21800 | 21700 | 4056 |
| 385 | 20240426 | 140100 | 117092919000 | 21800 | 21800 | 21850 | 21750 | 5842 |
| 386 | 20240426 | 140000 | 116965626100 | 21800 | 21900 | 21950 | 21800 | 11896 |
| 387 | 20240426 | 135900 | 116705698650 | 21900 | 21950 | 22000 | 21900 | 19751 |
| 388 | 20240426 | 135800 | 116272198400 | 21950 | 21900 | 21950 | 21850 | 8661 |
| 389 | 20240426 | 135700 | 116082421950 | 21900 | 21800 | 21900 | 21800 | 6632 |
| 390 | 20240426 | 135600 | 115937482200 | 21800 | 21850 | 21850 | 21800 | 1216 |
| 391 | 20240426 | 135500 | 115910967150 | 21850 | 21800 | 21850 | 21750 | 2792 |
| 392 | 20240426 | 135400 | 115850095450 | 21750 | 21850 | 21850 | 21750 | 2758 |
| 393 | 20240426 | 135300 | 115790045100 | 21850 | 21850 | 21850 | 21750 | 3347 |
| 394 | 20240426 | 135200 | 115717094350 | 21850 | 21800 | 21850 | 21800 | 794 |
| 395 | 20240426 | 135100 | 115699781650 | 21800 | 21750 | 21850 | 21750 | 1862 |
| 396 | 20240426 | 135000 | 115659181300 | 21750 | 21800 | 21850 | 21750 | 5764 |
| 397 | 20240426 | 134900 | 115533591600 | 21850 | 21850 | 21900 | 21800 | 3590 |
| 398 | 20240426 | 134800 | 115455168300 | 21850 | 21850 | 21900 | 21800 | 6674 |
| 399 | 20240426 | 134700 | 115309338950 | 21850 | 21900 | 21900 | 21800 | 7075 |
| 400 | 20240426 | 134600 | 115154790150 | 21850 | 21800 | 21900 | 21800 | 8564 |
| 401 | 20240426 | 134500 | 114967679750 | 21800 | 21650 | 21850 | 21650 | 15341 |
| 402 | 20240426 | 134400 | 114634052450 | 21650 | 21700 | 21700 | 21650 | 451 |
| 403 | 20240426 | 134300 | 114624283850 | 21700 | 21700 | 21700 | 21650 | 554 |
| 404 | 20240426 | 134200 | 114612282450 | 21650 | 21650 | 21700 | 21650 | 547 |
| 405 | 20240426 | 134100 | 114600439850 | 21650 | 21650 | 21700 | 21650 | 829 |
| 406 | 20240426 | 134000 | 114582482250 | 21650 | 21650 | 21700 | 21650 | 1715 |
| 407 | 20240426 | 133900 | 114545346600 | 21650 | 21650 | 21700 | 21650 | 1305 |
| 408 | 20240426 | 133800 | 114517082600 | 21700 | 21650 | 21700 | 21600 | 617 |
| 409 | 20240426 | 133700 | 114503722250 | 21650 | 21650 | 21750 | 21650 | 4277 |
| 410 | 20240426 | 133600 | 114410898250 | 21700 | 21700 | 21700 | 21600 | 6054 |
| 411 | 20240426 | 133500 | 114279655850 | 21700 | 21550 | 21700 | 21500 | 8897 |
| 412 | 20240426 | 133400 | 114087583750 | 21550 | 21500 | 21600 | 21500 | 1907 |
| 413 | 20240426 | 133300 | 114046533400 | 21500 | 21550 | 21600 | 21500 | 3153 |
| 414 | 20240426 | 133200 | 113978609350 | 21550 | 21550 | 21600 | 21500 | 3912 |
| 415 | 20240426 | 133100 | 113894315700 | 21550 | 21550 | 21600 | 21500 | 3148 |
| 416 | 20240426 | 133000 | 113826535500 | 21600 | 21600 | 21600 | 21500 | 3267 |
| 417 | 20240426 | 132900 | 113756110950 | 21550 | 21500 | 21600 | 21500 | 2802 |
| 418 | 20240426 | 132800 | 113695733750 | 21500 | 21550 | 21600 | 21500 | 4519 |
| 419 | 20240426 | 132700 | 113598387950 | 21550 | 21650 | 21650 | 21550 | 2528 |
| 420 | 20240426 | 132600 | 113543871200 | 21600 | 21550 | 21650 | 21550 | 2777 |
| 421 | 20240426 | 132500 | 113483888350 | 21600 | 21650 | 21650 | 21550 | 2455 |
| 422 | 20240426 | 132400 | 113430866350 | 21650 | 21600 | 21650 | 21550 | 2564 |
| 423 | 20240426 | 132300 | 113375515400 | 21600 | 21600 | 21650 | 21550 | 2149 |
| 424 | 20240426 | 132200 | 113329114650 | 21650 | 21600 | 21650 | 21550 | 3476 |
| 425 | 20240426 | 132100 | 113254038150 | 21650 | 21650 | 21700 | 21550 | 6261 |
| 426 | 20240426 | 132000 | 113118765700 | 21650 | 21650 | 21700 | 21650 | 1937 |
| 427 | 20240426 | 131900 | 113076823800 | 21700 | 21650 | 21700 | 21650 | 479 |
| 428 | 20240426 | 131800 | 113066445750 | 21650 | 21650 | 21650 | 21600 | 1756 |
| 429 | 20240426 | 131700 | 113028454550 | 21650 | 21700 | 21700 | 21600 | 2582 |
| 430 | 20240426 | 131600 | 112972544200 | 21700 | 21650 | 21700 | 21550 | 17261 |
| 431 | 20240426 | 131500 | 112599673250 | 21650 | 21650 | 21700 | 21600 | 7928 |
| 432 | 20240426 | 131400 | 112428113800 | 21650 | 21650 | 21700 | 21650 | 2457 |
| 433 | 20240426 | 131300 | 112374876450 | 21700 | 21700 | 21750 | 21650 | 6009 |
| 434 | 20240426 | 131200 | 112244477450 | 21700 | 21650 | 21750 | 21600 | 8211 |
| 435 | 20240426 | 131100 | 112066431950 | 21650 | 21750 | 21800 | 21600 | 14721 |
| 436 | 20240426 | 131000 | 111747262150 | 21800 | 21800 | 21800 | 21700 | 2883 |
| 437 | 20240426 | 130900 | 111684570450 | 21800 | 21800 | 21800 | 21700 | 5127 |
| 438 | 20240426 | 130800 | 111573037450 | 21750 | 21800 | 21850 | 21750 | 4560 |
| 439 | 20240426 | 130700 | 111473670850 | 21800 | 21750 | 21800 | 21700 | 9109 |
| 440 | 20240426 | 130600 | 111275519600 | 21800 | 21850 | 21900 | 21700 | 11437 |
| 441 | 20240426 | 130500 | 111026317000 | 21850 | 21950 | 22050 | 21800 | 44266 |
| 442 | 20240426 | 130400 | 110053919600 | 22000 | 21900 | 22000 | 21850 | 24771 |
| 443 | 20240426 | 130300 | 109510536050 | 21850 | 21800 | 22000 | 21750 | 43142 |
| 444 | 20240426 | 130200 | 108565893350 | 21750 | 21800 | 21800 | 21750 | 1775 |
| 445 | 20240426 | 130100 | 108527233700 | 21800 | 21650 | 21800 | 21650 | 15257 |
| 446 | 20240426 | 130000 | 108195541700 | 21650 | 21650 | 21700 | 21650 | 6708 |
| 447 | 20240426 | 125900 | 108050313100 | 21700 | 21750 | 21750 | 21650 | 3016 |
| 448 | 20240426 | 125800 | 107984878600 | 21700 | 21700 | 21750 | 21700 | 327 |
| 449 | 20240426 | 125700 | 107977777500 | 21750 | 21700 | 21750 | 21700 | 3445 |
| 450 | 20240426 | 125600 | 107903010300 | 21700 | 21750 | 21750 | 21700 | 1372 |
| 451 | 20240426 | 125500 | 107873228400 | 21700 | 21750 | 21750 | 21700 | 1972 |
| 452 | 20240426 | 125400 | 107830423850 | 21700 | 21800 | 21800 | 21700 | 7393 |
| 453 | 20240426 | 125300 | 107669592150 | 21800 | 21700 | 21800 | 21700 | 11589 |
| 454 | 20240426 | 125200 | 107417443250 | 21700 | 21700 | 21750 | 21650 | 5680 |
| 455 | 20240426 | 125100 | 107294190850 | 21650 | 21650 | 21700 | 21600 | 1940 |
| 456 | 20240426 | 125000 | 107252195600 | 21650 | 21700 | 21700 | 21600 | 3306 |
| 457 | 20240426 | 124900 | 107180556600 | 21650 | 21450 | 21700 | 21450 | 12502 |
| 458 | 20240426 | 124800 | 106911194450 | 21500 | 21500 | 21500 | 21450 | 834 |
| 459 | 20240426 | 124700 | 106893300300 | 21500 | 21500 | 21500 | 21450 | 1290 |
| 460 | 20240426 | 124600 | 106865596300 | 21500 | 21500 | 21500 | 21450 | 3605 |
| 461 | 20240426 | 124500 | 106788265850 | 21500 | 21550 | 21550 | 21450 | 7136 |
| 462 | 20240426 | 124400 | 106635002350 | 21600 | 21550 | 21600 | 21500 | 6918 |
| 463 | 20240426 | 124300 | 106486209300 | 21550 | 21550 | 21600 | 21500 | 2888 |
| 464 | 20240426 | 124200 | 106424016800 | 21550 | 21600 | 21600 | 21550 | 3705 |
| 465 | 20240426 | 124100 | 106344172300 | 21600 | 21600 | 21600 | 21550 | 347 |
| 466 | 20240426 | 124000 | 106336690700 | 21550 | 21550 | 21600 | 21550 | 2853 |
| 467 | 20240426 | 123900 | 106275207000 | 21550 | 21600 | 21600 | 21550 | 6375 |
| 468 | 20240426 | 123800 | 106137809250 | 21600 | 21600 | 21650 | 21600 | 1737 |
| 469 | 20240426 | 123700 | 106100290000 | 21600 | 21600 | 21650 | 21600 | 2356 |
| 470 | 20240426 | 123600 | 106049399600 | 21650 | 21600 | 21650 | 21600 | 1515 |
| 471 | 20240426 | 123500 | 106016673800 | 21600 | 21600 | 21650 | 21600 | 1393 |
| 472 | 20240426 | 123400 | 105986570900 | 21650 | 21650 | 21650 | 21600 | 1567 |
| 473 | 20240426 | 123300 | 105952668750 | 21650 | 21650 | 21700 | 21650 | 1432 |
| 474 | 20240426 | 123200 | 105921665400 | 21650 | 21650 | 21700 | 21650 | 490 |
| 475 | 20240426 | 123100 | 105911054850 | 21700 | 21600 | 21700 | 21600 | 2854 |
| 476 | 20240426 | 123000 | 105849301000 | 21600 | 21650 | 21650 | 21600 | 1750 |
| 477 | 20240426 | 122900 | 105811451300 | 21650 | 21700 | 21700 | 21600 | 3474 |
| 478 | 20240426 | 122800 | 105736241450 | 21700 | 21650 | 21700 | 21650 | 1713 |
| 479 | 20240426 | 122700 | 105699136250 | 21650 | 21650 | 21700 | 21650 | 981 |
| 480 | 20240426 | 122600 | 105677896850 | 21650 | 21700 | 21750 | 21650 | 3562 |
| 481 | 20240426 | 122500 | 105600665300 | 21700 | 21700 | 21750 | 21700 | 6166 |
| 482 | 20240426 | 122400 | 105466838550 | 21750 | 21700 | 21750 | 21700 | 1855 |
| 483 | 20240426 | 122300 | 105426583200 | 21700 | 21650 | 21750 | 21650 | 1730 |
| 484 | 20240426 | 122200 | 105389049000 | 21650 | 21700 | 21750 | 21650 | 3936 |
| 485 | 20240426 | 122100 | 105303736850 | 21700 | 21700 | 21750 | 21700 | 1876 |
| 486 | 20240426 | 122000 | 105262994350 | 21750 | 21800 | 21800 | 21700 | 6946 |
| 487 | 20240426 | 121900 | 105111887850 | 21800 | 21750 | 21800 | 21700 | 7285 |
| 488 | 20240426 | 121800 | 104953393850 | 21750 | 21700 | 21750 | 21700 | 1300 |
| 489 | 20240426 | 121700 | 104925156100 | 21750 | 21750 | 21750 | 21700 | 1506 |
| 490 | 20240426 | 121600 | 104892472650 | 21750 | 21700 | 21750 | 21700 | 2271 |
| 491 | 20240426 | 121500 | 104843163500 | 21700 | 21700 | 21700 | 21650 | 1295 |
| 492 | 20240426 | 121400 | 104815077050 | 21700 | 21650 | 21700 | 21650 | 1293 |
| 493 | 20240426 | 121300 | 104787041000 | 21650 | 21700 | 21750 | 21650 | 4196 |
| 494 | 20240426 | 121200 | 104696014450 | 21750 | 21700 | 21750 | 21650 | 9881 |
| 495 | 20240426 | 121100 | 104481403000 | 21700 | 21600 | 21700 | 21550 | 4701 |
| 496 | 20240426 | 121000 | 104379654400 | 21550 | 21550 | 21600 | 21550 | 447 |
| 497 | 20240426 | 120900 | 104370008750 | 21600 | 21550 | 21600 | 21550 | 87 |
| 498 | 20240426 | 120800 | 104368133450 | 21500 | 21550 | 21600 | 21500 | 2710 |
| 499 | 20240426 | 120700 | 104309754850 | 21550 | 21550 | 21600 | 21550 | 1366 |
| 500 | 20240426 | 120600 | 104280316550 | 21550 | 21550 | 21600 | 21550 | 665 |
| 501 | 20240426 | 120500 | 104265958450 | 21600 | 21600 | 21650 | 21550 | 1670 |
| 502 | 20240426 | 120400 | 104229883100 | 21600 | 21550 | 21650 | 21550 | 739 |
| 503 | 20240426 | 120300 | 104213929200 | 21550 | 21600 | 21600 | 21500 | 2007 |
| 504 | 20240426 | 120200 | 104170665700 | 21500 | 21550 | 21600 | 21500 | 1710 |
| 505 | 20240426 | 120100 | 104133814300 | 21550 | 21550 | 21600 | 21550 | 1945 |
| 506 | 20240426 | 120000 | 104091877050 | 21600 | 21650 | 21650 | 21600 | 1074 |
| 507 | 20240426 | 115900 | 104068672300 | 21650 | 21600 | 21650 | 21600 | 994 |
| 508 | 20240426 | 115800 | 104047199100 | 21600 | 21600 | 21650 | 21600 | 1002 |
| 509 | 20240426 | 115700 | 104025554900 | 21650 | 21650 | 21650 | 21600 | 318 |
| 510 | 20240426 | 115600 | 104018680300 | 21650 | 21600 | 21650 | 21600 | 486 |
| 511 | 20240426 | 115500 | 104008182600 | 21650 | 21650 | 21650 | 21600 | 993 |
| 512 | 20240426 | 115400 | 103986687600 | 21700 | 21700 | 21700 | 21650 | 2149 |
| 513 | 20240426 | 115300 | 103940159350 | 21650 | 21650 | 21700 | 21650 | 1640 |
| 514 | 20240426 | 115200 | 103904583300 | 21700 | 21600 | 21700 | 21600 | 2136 |
| 515 | 20240426 | 115100 | 103858399800 | 21550 | 21550 | 21600 | 21550 | 1734 |
| 516 | 20240426 | 115000 | 103820993000 | 21550 | 21600 | 21600 | 21550 | 1861 |
| 517 | 20240426 | 114900 | 103780884700 | 21600 | 21550 | 21600 | 21550 | 841 |
| 518 | 20240426 | 114800 | 103762752950 | 21550 | 21600 | 21600 | 21550 | 1447 |
| 519 | 20240426 | 114700 | 103731559300 | 21550 | 21600 | 21600 | 21550 | 1662 |
| 520 | 20240426 | 114600 | 103695701850 | 21600 | 21600 | 21650 | 21600 | 1941 |
| 521 | 20240426 | 114500 | 103653714800 | 21550 | 21550 | 21600 | 21550 | 772 |
| 522 | 20240426 | 114400 | 103637077700 | 21550 | 21650 | 21650 | 21550 | 4878 |
| 523 | 20240426 | 114300 | 103531647550 | 21600 | 21700 | 21700 | 21550 | 7259 |
| 524 | 20240426 | 114200 | 103374987150 | 21650 | 21700 | 21750 | 21650 | 2549 |
| 525 | 20240426 | 114100 | 103319702700 | 21750 | 21700 | 21750 | 21700 | 1702 |
| 526 | 20240426 | 114000 | 103282731950 | 21700 | 21750 | 21800 | 21650 | 3304 |
| 527 | 20240426 | 113900 | 103211056800 | 21750 | 21650 | 21800 | 21600 | 8044 |
| 528 | 20240426 | 113800 | 103036510050 | 21650 | 21750 | 21750 | 21650 | 2209 |
| 529 | 20240426 | 113700 | 102988583150 | 21750 | 21750 | 21750 | 21700 | 2694 |
| 530 | 20240426 | 113600 | 102930038800 | 21750 | 21800 | 21800 | 21700 | 5113 |
| 531 | 20240426 | 113500 | 102818732850 | 21800 | 21650 | 21800 | 21600 | 15279 |
| 532 | 20240426 | 113400 | 102486977250 | 21650 | 21600 | 21650 | 21600 | 5434 |
| 533 | 20240426 | 113300 | 102369350450 | 21650 | 21550 | 21650 | 21500 | 8456 |
| 534 | 20240426 | 113200 | 102186734800 | 21500 | 21500 | 21500 | 21450 | 4351 |
| 535 | 20240426 | 113100 | 102093307050 | 21500 | 21500 | 21500 | 21400 | 4482 |
| 536 | 20240426 | 113000 | 101997220500 | 21500 | 21450 | 21500 | 21400 | 4906 |
| 537 | 20240426 | 112900 | 101892003000 | 21400 | 21500 | 21500 | 21400 | 9357 |
| 538 | 20240426 | 112800 | 101691506300 | 21450 | 21450 | 21550 | 21450 | 4240 |
| 539 | 20240426 | 112700 | 101600471650 | 21450 | 21500 | 21550 | 21450 | 4587 |
| 540 | 20240426 | 112600 | 101501928950 | 21500 | 21500 | 21550 | 21450 | 3122 |
| 541 | 20240426 | 112500 | 101434816400 | 21500 | 21550 | 21600 | 21500 | 2600 |
| 542 | 20240426 | 112400 | 101378844550 | 21550 | 21500 | 21550 | 21450 | 4648 |
| 543 | 20240426 | 112300 | 101278849500 | 21500 | 21500 | 21550 | 21450 | 4226 |
| 544 | 20240426 | 112200 | 101187989900 | 21500 | 21550 | 21600 | 21500 | 3733 |
| 545 | 20240426 | 112100 | 101107615600 | 21550 | 21600 | 21600 | 21550 | 2036 |
| 546 | 20240426 | 112000 | 101063714550 | 21600 | 21600 | 21600 | 21550 | 768 |
| 547 | 20240426 | 111900 | 101047157850 | 21600 | 21500 | 21600 | 21450 | 10675 |
| 548 | 20240426 | 111800 | 100817724400 | 21550 | 21550 | 21650 | 21500 | 5838 |
| 549 | 20240426 | 111700 | 100691926000 | 21600 | 21600 | 21650 | 21550 | 2194 |
| 550 | 20240426 | 111600 | 100644565950 | 21600 | 21600 | 21650 | 21550 | 2564 |
| 551 | 20240426 | 111500 | 100589180800 | 21600 | 21700 | 21700 | 21600 | 2816 |
| 552 | 20240426 | 111400 | 100528325450 | 21600 | 21650 | 21700 | 21600 | 3796 |
| 553 | 20240426 | 111300 | 100446249500 | 21650 | 21650 | 21700 | 21650 | 3431 |
| 554 | 20240426 | 111200 | 100371968200 | 21700 | 21650 | 21700 | 21650 | 3701 |
| 555 | 20240426 | 111100 | 100291836600 | 21650 | 21600 | 21700 | 21500 | 10381 |
| 556 | 20240426 | 111000 | 100067930150 | 21600 | 21700 | 21700 | 21600 | 10715 |
| 557 | 20240426 | 110900 | 99836206050 | 21700 | 21600 | 21700 | 21500 | 16143 |
| 558 | 20240426 | 110800 | 99487765150 | 21600 | 21700 | 21750 | 21600 | 10735 |
| 559 | 20240426 | 110700 | 99255217500 | 21750 | 21800 | 21850 | 21700 | 10569 |
| 560 | 20240426 | 110600 | 99024974500 | 21800 | 21850 | 21900 | 21800 | 8277 |
| 561 | 20240426 | 110500 | 98844054150 | 21900 | 21800 | 21900 | 21750 | 11987 |
| 562 | 20240426 | 110400 | 98582429400 | 21750 | 21950 | 21950 | 21700 | 41936 |
| 563 | 20240426 | 110300 | 97666803900 | 21950 | 21850 | 21950 | 21850 | 44045 |
| 564 | 20240426 | 110200 | 96702816000 | 21850 | 21800 | 21850 | 21750 | 11523 |
| 565 | 20240426 | 110100 | 96451658900 | 21800 | 21600 | 21850 | 21600 | 36334 |
| 566 | 20240426 | 110000 | 95661906650 | 21600 | 21700 | 21700 | 21600 | 7420 |
| 567 | 20240426 | 105900 | 95501058650 | 21700 | 21650 | 21750 | 21600 | 12994 |
| 568 | 20240426 | 105800 | 95219109500 | 21600 | 21650 | 21650 | 21550 | 5628 |
| 569 | 20240426 | 105700 | 95097500800 | 21600 | 21650 | 21700 | 21600 | 2388 |
| 570 | 20240426 | 105600 | 95045814050 | 21600 | 21700 | 21700 | 21600 | 3957 |
| 571 | 20240426 | 105500 | 94960104150 | 21650 | 21650 | 21700 | 21650 | 5156 |
| 572 | 20240426 | 105400 | 94848440750 | 21650 | 21500 | 21700 | 21500 | 6821 |
| 573 | 20240426 | 105300 | 94700975500 | 21550 | 21550 | 21600 | 21500 | 8411 |
| 574 | 20240426 | 105200 | 94519896550 | 21550 | 21650 | 21700 | 21550 | 16790 |
| 575 | 20240426 | 105100 | 94156946950 | 21650 | 21650 | 21700 | 21650 | 7257 |
| 576 | 20240426 | 105000 | 93999558400 | 21650 | 21700 | 21700 | 21600 | 14261 |
| 577 | 20240426 | 104900 | 93690567650 | 21650 | 21650 | 21700 | 21600 | 13509 |
| 578 | 20240426 | 104800 | 93398035000 | 21650 | 21600 | 21650 | 21550 | 4356 |
| 579 | 20240426 | 104700 | 93303878250 | 21600 | 21600 | 21650 | 21550 | 6568 |
| 580 | 20240426 | 104600 | 93162071950 | 21550 | 21650 | 21700 | 21550 | 17898 |
| 581 | 20240426 | 104500 | 92774955500 | 21650 | 21500 | 21700 | 21450 | 9434 |
| 582 | 20240426 | 104400 | 92571172750 | 21500 | 21450 | 21500 | 21400 | 4709 |
| 583 | 20240426 | 104300 | 92470281250 | 21400 | 21450 | 21450 | 21400 | 1546 |
| 584 | 20240426 | 104200 | 92437149650 | 21450 | 21500 | 21500 | 21400 | 4761 |
| 585 | 20240426 | 104100 | 92335027900 | 21500 | 21550 | 21650 | 21500 | 17475 |
| 586 | 20240426 | 104000 | 91957731050 | 21600 | 21550 | 21600 | 21500 | 9265 |
| 587 | 20240426 | 103900 | 91757981950 | 21550 | 21450 | 21550 | 21450 | 4591 |
| 588 | 20240426 | 103800 | 91659215550 | 21500 | 21450 | 21500 | 21450 | 6035 |
| 589 | 20240426 | 103700 | 91529635750 | 21450 | 21550 | 21600 | 21400 | 18410 |
| 590 | 20240426 | 103600 | 91134199300 | 21550 | 21650 | 21650 | 21500 | 27227 |
| 591 | 20240426 | 103500 | 90547100000 | 21650 | 21500 | 21700 | 21500 | 57219 |
| 592 | 20240426 | 103400 | 89312049250 | 21500 | 21450 | 21500 | 21400 | 10409 |
| 593 | 20240426 | 103300 | 89088622650 | 21450 | 21500 | 21500 | 21350 | 17895 |
| 594 | 20240426 | 103200 | 88704949950 | 21500 | 21250 | 21500 | 21250 | 28509 |
| 595 | 20240426 | 103100 | 88094986500 | 21250 | 21250 | 21300 | 21200 | 2925 |
| 596 | 20240426 | 103000 | 88032839350 | 21300 | 21300 | 21300 | 21250 | 2605 |
| 597 | 20240426 | 102900 | 87977456650 | 21300 | 21250 | 21300 | 21200 | 3402 |
| 598 | 20240426 | 102800 | 87905153050 | 21250 | 21150 | 21250 | 21150 | 3741 |
| 599 | 20240426 | 102700 | 87825925800 | 21200 | 21200 | 21250 | 21150 | 4679 |
| 600 | 20240426 | 102600 | 87726851150 | 21200 | 21200 | 21250 | 21150 | 4618 |
| 601 | 20240426 | 102500 | 87628898700 | 21200 | 21150 | 21250 | 21150 | 7335 |
| 602 | 20240426 | 102400 | 87473670900 | 21150 | 21200 | 21250 | 21150 | 9252 |
| 603 | 20240426 | 102300 | 87277790950 | 21250 | 21350 | 21350 | 21250 | 6212 |
| 604 | 20240426 | 102200 | 87145561350 | 21350 | 21350 | 21400 | 21300 | 6194 |
| 605 | 20240426 | 102100 | 87013278650 | 21350 | 21300 | 21350 | 21300 | 5644 |
| 606 | 20240426 | 102000 | 86892856400 | 21350 | 21350 | 21350 | 21250 | 4953 |
| 607 | 20240426 | 101900 | 86787315550 | 21350 | 21300 | 21350 | 21250 | 7651 |
| 608 | 20240426 | 101800 | 86624343050 | 21300 | 21300 | 21300 | 21250 | 3665 |
| 609 | 20240426 | 101700 | 86546376550 | 21250 | 21250 | 21300 | 21200 | 13620 |
| 610 | 20240426 | 101600 | 86256945550 | 21250 | 21350 | 21350 | 21200 | 6369 |
| 611 | 20240426 | 101500 | 86121471050 | 21300 | 21350 | 21400 | 21300 | 5805 |
| 612 | 20240426 | 101400 | 85997660500 | 21350 | 21200 | 21400 | 21100 | 22605 |
| 613 | 20240426 | 101300 | 85516659650 | 21150 | 21200 | 21250 | 21100 | 7410 |
| 614 | 20240426 | 101200 | 85359813300 | 21200 | 21300 | 21300 | 21150 | 5353 |
| 615 | 20240426 | 101100 | 85246208000 | 21300 | 21250 | 21350 | 21250 | 4717 |
| 616 | 20240426 | 101000 | 85145758700 | 21300 | 21350 | 21350 | 21250 | 4784 |
| 617 | 20240426 | 100900 | 85043855600 | 21350 | 21350 | 21350 | 21300 | 2041 |
| 618 | 20240426 | 100800 | 85000336850 | 21350 | 21300 | 21350 | 21300 | 2517 |
| 619 | 20240426 | 100700 | 84946681000 | 21300 | 21400 | 21400 | 21300 | 9981 |
| 620 | 20240426 | 100600 | 84733618700 | 21400 | 21200 | 21400 | 21200 | 10251 |
| 621 | 20240426 | 100500 | 84515079950 | 21200 | 21150 | 21250 | 21150 | 3565 |
| 622 | 20240426 | 100400 | 84439538500 | 21150 | 21200 | 21250 | 21100 | 10404 |
| 623 | 20240426 | 100300 | 84219378700 | 21250 | 21200 | 21350 | 21200 | 11314 |
| 624 | 20240426 | 100200 | 83978394750 | 21150 | 21150 | 21250 | 21100 | 11427 |
| 625 | 20240426 | 100100 | 83736789750 | 21150 | 21200 | 21200 | 21150 | 4661 |
| 626 | 20240426 | 100000 | 83638191650 | 21200 | 21200 | 21200 | 21100 | 8400 |
| 627 | 20240426 | 095900 | 83460507600 | 21150 | 21250 | 21250 | 21150 | 9251 |
| 628 | 20240426 | 095800 | 83264506200 | 21250 | 21300 | 21350 | 21200 | 7992 |
| 629 | 20240426 | 095700 | 83094618000 | 21300 | 21200 | 21350 | 21200 | 6898 |
| 630 | 20240426 | 095600 | 82947851950 | 21300 | 21350 | 21350 | 21200 | 11750 |
| 631 | 20240426 | 095500 | 82698009850 | 21350 | 21200 | 21400 | 21200 | 15323 |
| 632 | 20240426 | 095400 | 82371379850 | 21250 | 21100 | 21250 | 21100 | 10240 |
| 633 | 20240426 | 095300 | 82154448100 | 21150 | 21300 | 21300 | 21100 | 20714 |
| 634 | 20240426 | 095200 | 81714350650 | 21300 | 21050 | 21300 | 21000 | 53813 |
| 635 | 20240426 | 095100 | 80575496500 | 21000 | 21100 | 21100 | 21000 | 23655 |
| 636 | 20240426 | 095000 | 80077811050 | 21050 | 21150 | 21200 | 21000 | 58829 |
| 637 | 20240426 | 094900 | 78838093400 | 21150 | 21200 | 21200 | 21100 | 16634 |
| 638 | 20240426 | 094800 | 78486516600 | 21200 | 21150 | 21250 | 21100 | 27894 |
| 639 | 20240426 | 094700 | 77896815300 | 21150 | 21300 | 21350 | 21100 | 88449 |
| 640 | 20240426 | 094600 | 76024430150 | 21300 | 21350 | 21400 | 21300 | 9641 |
| 641 | 20240426 | 094500 | 75818938300 | 21400 | 21400 | 21400 | 21300 | 10302 |
| 642 | 20240426 | 094400 | 75598941950 | 21400 | 21250 | 21450 | 21250 | 31706 |
| 643 | 20240426 | 094300 | 74921079450 | 21250 | 21350 | 21350 | 21250 | 19405 |
| 644 | 20240426 | 094200 | 74508180100 | 21300 | 21200 | 21350 | 21200 | 54471 |
| 645 | 20240426 | 094100 | 73348925800 | 21250 | 21500 | 21500 | 21200 | 114018 |
| 646 | 20240426 | 094000 | 70914605950 | 21500 | 21700 | 21700 | 21450 | 65500 |
| 647 | 20240426 | 093900 | 69504024000 | 21650 | 21650 | 21700 | 21600 | 13282 |
| 648 | 20240426 | 093800 | 69216720700 | 21650 | 21650 | 21750 | 21650 | 19415 |
| 649 | 20240426 | 093700 | 68795509600 | 21650 | 21650 | 21700 | 21550 | 57529 |
| 650 | 20240426 | 093600 | 67552137600 | 21650 | 21650 | 21800 | 21650 | 38995 |
| 651 | 20240426 | 093500 | 66706365750 | 21650 | 21700 | 21850 | 21650 | 46442 |
| 652 | 20240426 | 093400 | 65697268200 | 21700 | 21950 | 21950 | 21700 | 61475 |
| 653 | 20240426 | 093300 | 64356300450 | 22000 | 21900 | 22000 | 21800 | 68485 |
| 654 | 20240426 | 093200 | 62857116100 | 21900 | 22150 | 22200 | 21900 | 113219 |
| 655 | 20240426 | 093100 | 60364480250 | 22150 | 22550 | 22600 | 22100 | 130594 |
| 656 | 20240426 | 093000 | 57445901900 | 22550 | 22500 | 22700 | 22450 | 144148 |
| 657 | 20240426 | 092900 | 54192912600 | 22500 | 22300 | 22500 | 22300 | 107211 |
| 658 | 20240426 | 092800 | 51787634800 | 22350 | 22100 | 22600 | 22100 | 219429 |
| 659 | 20240426 | 092700 | 46868372650 | 22100 | 22100 | 22300 | 22050 | 112590 |
| 660 | 20240426 | 092600 | 44368663800 | 22150 | 22250 | 22300 | 21950 | 128495 |
| 661 | 20240426 | 092500 | 41520964650 | 22250 | 21800 | 22300 | 21750 | 77383 |
| 662 | 20240426 | 092400 | 39812583050 | 21800 | 21900 | 21950 | 21800 | 18959 |
| 663 | 20240426 | 092300 | 39397624250 | 21900 | 21950 | 22100 | 21850 | 76095 |
| 664 | 20240426 | 092200 | 37725546850 | 21950 | 21850 | 22000 | 21850 | 43573 |
| 665 | 20240426 | 092100 | 36769362150 | 21900 | 21650 | 22000 | 21600 | 45612 |
| 666 | 20240426 | 092000 | 35772942750 | 21650 | 21700 | 21750 | 21650 | 8871 |
| 667 | 20240426 | 091900 | 35580558400 | 21700 | 21700 | 21800 | 21700 | 9436 |
| 668 | 20240426 | 091800 | 35375478350 | 21750 | 21850 | 21850 | 21700 | 35913 |
| 669 | 20240426 | 091700 | 34592662000 | 21850 | 21600 | 21850 | 21600 | 19034 |
| 670 | 20240426 | 091600 | 34179325550 | 21600 | 21700 | 21750 | 21600 | 12286 |
| 671 | 20240426 | 091500 | 33913241850 | 21700 | 21700 | 21900 | 21650 | 29193 |
| 672 | 20240426 | 091400 | 33277901950 | 21750 | 21600 | 21800 | 21450 | 70170 |
| 673 | 20240426 | 091300 | 31765855900 | 21650 | 21600 | 21700 | 21600 | 22668 |
| 674 | 20240426 | 091200 | 31275061700 | 21650 | 21650 | 21750 | 21550 | 51385 |
| 675 | 20240426 | 091100 | 30163391350 | 21650 | 21950 | 21950 | 21600 | 64230 |
| 676 | 20240426 | 091000 | 28767072600 | 21950 | 21850 | 22200 | 21750 | 91478 |
| 677 | 20240426 | 090900 | 26756172300 | 21850 | 21900 | 22050 | 21800 | 127694 |
| 678 | 20240426 | 090800 | 23951470150 | 21950 | 21600 | 22000 | 21550 | 78319 |
| 679 | 20240426 | 090700 | 22239089000 | 21600 | 21650 | 21750 | 21550 | 28541 |
| 680 | 20240426 | 090600 | 21622526700 | 21650 | 21650 | 21850 | 21600 | 42288 |
| 681 | 20240426 | 090500 | 20703039350 | 21700 | 21650 | 21700 | 21500 | 62544 |
| 682 | 20240426 | 090400 | 19353918450 | 21550 | 21750 | 22000 | 21500 | 82446 |
| 683 | 20240426 | 090300 | 17559619500 | 21750 | 21700 | 22050 | 21650 | 128945 |
| 684 | 20240426 | 090200 | 14738906750 | 21700 | 21700 | 21800 | 21400 | 114436 |
| 685 | 20240426 | 090100 | 12267109750 | 21700 | 21650 | 21950 | 21650 | 146469 |
| 686 | 20240426 | 090000 | 9076968350 | 21650 | 21600 | 21850 | 21450 | 420079 |