39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 1326 |
| 3 | 20240718 | 201700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 4 | 20240718 | 201600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 5 | 20240718 | 201500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 6 | 20240718 | 201400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 7 | 20240718 | 201300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 8 | 20240718 | 201200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 9 | 20240718 | 201100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 10 | 20240718 | 201000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 11 | 20240718 | 200900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 12 | 20240718 | 200800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 13 | 20240718 | 200700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 14 | 20240718 | 200600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 15 | 20240718 | 200500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 16 | 20240718 | 200400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 17 | 20240718 | 200300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 18 | 20240718 | 200200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 19 | 20240718 | 200100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 20 | 20240718 | 200000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 21 | 20240718 | 195900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 22 | 20240718 | 195800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 23 | 20240718 | 195700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 24 | 20240718 | 195600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 25 | 20240718 | 195500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 26 | 20240718 | 195400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 27 | 20240718 | 195300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 28 | 20240718 | 195200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 29 | 20240718 | 195100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 30 | 20240718 | 195000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 31 | 20240718 | 194900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 32 | 20240718 | 194800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 1326 |
| 33 | 20240718 | 194700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 34 | 20240718 | 194600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 35 | 20240718 | 194500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 36 | 20240718 | 194400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 37 | 20240718 | 194300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 38 | 20240718 | 194200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 39 | 20240718 | 194100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 40 | 20240718 | 194000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 41 | 20240718 | 193900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 42 | 20240718 | 193800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 43 | 20240718 | 193700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 44 | 20240718 | 193600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 45 | 20240718 | 193500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 46 | 20240718 | 193400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 47 | 20240718 | 193300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 48 | 20240718 | 193200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 49 | 20240718 | 193100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 50 | 20240718 | 193000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 51 | 20240718 | 192900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 52 | 20240718 | 192800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 53 | 20240718 | 192700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 54 | 20240718 | 192600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 55 | 20240718 | 192500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 56 | 20240718 | 192400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 57 | 20240718 | 192300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 58 | 20240718 | 192200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 59 | 20240718 | 192100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 60 | 20240718 | 192000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 61 | 20240718 | 191900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 62 | 20240718 | 191800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 1326 |
| 63 | 20240718 | 191700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 64 | 20240718 | 191600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 65 | 20240718 | 191500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 66 | 20240718 | 191400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 67 | 20240718 | 191300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 68 | 20240718 | 191200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 69 | 20240718 | 191100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 70 | 20240718 | 191000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 71 | 20240718 | 190900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 72 | 20240718 | 190800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 73 | 20240718 | 190700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 74 | 20240718 | 190600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 75 | 20240718 | 190500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 76 | 20240718 | 190400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 77 | 20240718 | 190300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 78 | 20240718 | 190200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 79 | 20240718 | 190100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 80 | 20240718 | 190000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 81 | 20240718 | 185900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 82 | 20240718 | 185800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 83 | 20240718 | 185700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 84 | 20240718 | 185600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 85 | 20240718 | 185500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 86 | 20240718 | 185400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 87 | 20240718 | 185300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 88 | 20240718 | 185200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 89 | 20240718 | 185100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 90 | 20240718 | 185000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 91 | 20240718 | 184900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 92 | 20240718 | 184800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 1326 |
| 93 | 20240718 | 184700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 94 | 20240718 | 184600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 95 | 20240718 | 184500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 96 | 20240718 | 184400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 97 | 20240718 | 184300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 98 | 20240718 | 184200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 99 | 20240718 | 184100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 100 | 20240718 | 184000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 101 | 20240718 | 183900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 102 | 20240718 | 183800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 103 | 20240718 | 183700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 104 | 20240718 | 183600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 105 | 20240718 | 183500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 106 | 20240718 | 183400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 107 | 20240718 | 183300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 108 | 20240718 | 183200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 109 | 20240718 | 183100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 110 | 20240718 | 183000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 111 | 20240718 | 182900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 112 | 20240718 | 182800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 113 | 20240718 | 182700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 114 | 20240718 | 182600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 115 | 20240718 | 182500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 116 | 20240718 | 182400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 117 | 20240718 | 182300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 118 | 20240718 | 182200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 119 | 20240718 | 182100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 120 | 20240718 | 182000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 121 | 20240718 | 181900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 122 | 20240718 | 181800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 1326 |
| 123 | 20240718 | 181700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 124 | 20240718 | 181600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 125 | 20240718 | 181500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 126 | 20240718 | 181400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 127 | 20240718 | 181300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 128 | 20240718 | 181200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 129 | 20240718 | 181100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 130 | 20240718 | 181000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 131 | 20240718 | 180900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 132 | 20240718 | 180800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 133 | 20240718 | 180700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 134 | 20240718 | 180600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 135 | 20240718 | 180500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 136 | 20240718 | 180400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 137 | 20240718 | 180300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 138 | 20240718 | 180200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 139 | 20240718 | 180100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 140 | 20240718 | 180000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 141 | 20240718 | 175900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 142 | 20240718 | 175800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 143 | 20240718 | 175700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 144 | 20240718 | 175600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 145 | 20240718 | 175500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 146 | 20240718 | 175400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 147 | 20240718 | 175300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 148 | 20240718 | 175200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 149 | 20240718 | 175100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 150 | 20240718 | 175000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 151 | 20240718 | 174900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 152 | 20240718 | 174800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 1326 |
| 153 | 20240718 | 174700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 154 | 20240718 | 174600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 155 | 20240718 | 174500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 156 | 20240718 | 174400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 157 | 20240718 | 174300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 158 | 20240718 | 174200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 159 | 20240718 | 174100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 160 | 20240718 | 174000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 161 | 20240718 | 173900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 162 | 20240718 | 173800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 163 | 20240718 | 173700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 164 | 20240718 | 173600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 165 | 20240718 | 173500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 166 | 20240718 | 173400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 167 | 20240718 | 173300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 168 | 20240718 | 173200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 169 | 20240718 | 173100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 170 | 20240718 | 173000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 171 | 20240718 | 172900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 172 | 20240718 | 172800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 173 | 20240718 | 172700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 174 | 20240718 | 172600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 175 | 20240718 | 172500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 176 | 20240718 | 172400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 177 | 20240718 | 172300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 178 | 20240718 | 172200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 179 | 20240718 | 172100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 180 | 20240718 | 172000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 181 | 20240718 | 171900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 182 | 20240718 | 171800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 1326 |
| 183 | 20240718 | 171700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 184 | 20240718 | 171600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 185 | 20240718 | 171500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 186 | 20240718 | 171400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 187 | 20240718 | 171300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 188 | 20240718 | 171200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 189 | 20240718 | 171100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 190 | 20240718 | 171000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 191 | 20240718 | 170900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 192 | 20240718 | 170800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 193 | 20240718 | 170700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 194 | 20240718 | 170600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 195 | 20240718 | 170500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 196 | 20240718 | 170400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 197 | 20240718 | 170300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 198 | 20240718 | 170200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 199 | 20240718 | 170100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 200 | 20240718 | 170000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 201 | 20240718 | 165900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 202 | 20240718 | 165800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 203 | 20240718 | 165700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 204 | 20240718 | 165600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 205 | 20240718 | 165500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 206 | 20240718 | 165400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 207 | 20240718 | 165300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 208 | 20240718 | 165200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 209 | 20240718 | 165100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 210 | 20240718 | 165000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 211 | 20240718 | 164900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 212 | 20240718 | 164800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 1326 |
| 213 | 20240718 | 164700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 214 | 20240718 | 164600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 215 | 20240718 | 164500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 216 | 20240718 | 164400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 217 | 20240718 | 164300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 218 | 20240718 | 164200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 219 | 20240718 | 164100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 220 | 20240718 | 164000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 221 | 20240718 | 163900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 222 | 20240718 | 163800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 223 | 20240718 | 163700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 224 | 20240718 | 163600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 225 | 20240718 | 163500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 226 | 20240718 | 163400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 227 | 20240718 | 163300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 228 | 20240718 | 163200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 229 | 20240718 | 163100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 230 | 20240718 | 163000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 231 | 20240718 | 162900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 232 | 20240718 | 162800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 233 | 20240718 | 162700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 234 | 20240718 | 162600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 235 | 20240718 | 162500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 236 | 20240718 | 162400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 237 | 20240718 | 162300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 238 | 20240718 | 162200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 239 | 20240718 | 162100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 240 | 20240718 | 162000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 241 | 20240718 | 161900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 242 | 20240718 | 161800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 1326 |
| 243 | 20240718 | 161700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 244 | 20240718 | 161600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 245 | 20240718 | 161500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 246 | 20240718 | 161400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 247 | 20240718 | 161300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 248 | 20240718 | 161200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 249 | 20240718 | 161100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 250 | 20240718 | 161000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 251 | 20240718 | 160900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 252 | 20240718 | 160800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 253 | 20240718 | 160700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 254 | 20240718 | 160600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 255 | 20240718 | 160500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 256 | 20240718 | 160400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 257 | 20240718 | 160300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 258 | 20240718 | 160200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 259 | 20240718 | 160100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 260 | 20240718 | 160000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 261 | 20240718 | 155900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 262 | 20240718 | 155800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 263 | 20240718 | 155700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 264 | 20240718 | 155600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 265 | 20240718 | 155500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 266 | 20240718 | 155400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 267 | 20240718 | 155300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 268 | 20240718 | 155200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 269 | 20240718 | 155100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 270 | 20240718 | 155000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 271 | 20240718 | 154900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 272 | 20240718 | 154800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 1326 |
| 273 | 20240718 | 154700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 274 | 20240718 | 154600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 275 | 20240718 | 154500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 276 | 20240718 | 154400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 277 | 20240718 | 154300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 278 | 20240718 | 154200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 279 | 20240718 | 154100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 280 | 20240718 | 154000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 281 | 20240718 | 153900 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 282 | 20240718 | 153800 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 283 | 20240718 | 153700 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 284 | 20240718 | 153600 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 285 | 20240718 | 153500 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 286 | 20240718 | 153400 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 287 | 20240718 | 153300 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 288 | 20240718 | 153200 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 289 | 20240718 | 153100 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 0 |
| 290 | 20240718 | 153000 | 13476918700 | 160900 | 160900 | 160900 | 160900 | 1326 |
| 291 | 20240718 | 152900 | 13263565300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 292 | 20240718 | 152800 | 13263565300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 293 | 20240718 | 152700 | 13263565300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 294 | 20240718 | 152600 | 13263565300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 295 | 20240718 | 152500 | 13263565300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 296 | 20240718 | 152400 | 13263565300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 297 | 20240718 | 152300 | 13263565300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 298 | 20240718 | 152200 | 13263565300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 299 | 20240718 | 152100 | 13263565300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 300 | 20240718 | 152000 | 13263565300 | 160500 | 160500 | 160500 | 160500 | 0 |
| 301 | 20240718 | 151900 | 13263565300 | 160500 | 160800 | 160900 | 160500 | 353 |
| 302 | 20240718 | 151800 | 13206845300 | 160800 | 160600 | 160800 | 160600 | 61 |
| 303 | 20240718 | 151700 | 13197044400 | 160600 | 160100 | 160700 | 160100 | 73 |
| 304 | 20240718 | 151600 | 13185341900 | 160700 | 160300 | 160800 | 160000 | 131 |
| 305 | 20240718 | 151500 | 13164320400 | 160600 | 160800 | 160900 | 160600 | 327 |
| 306 | 20240718 | 151400 | 13111731200 | 160800 | 160300 | 160800 | 160300 | 113 |
| 307 | 20240718 | 151300 | 13093604200 | 160200 | 160100 | 160200 | 159900 | 439 |
| 308 | 20240718 | 151200 | 13023315900 | 159900 | 159900 | 160100 | 159900 | 251 |
| 309 | 20240718 | 151100 | 12983138200 | 159900 | 159900 | 160000 | 159900 | 55 |
| 310 | 20240718 | 151000 | 12974340500 | 159900 | 159600 | 159900 | 159600 | 60 |
| 311 | 20240718 | 150900 | 12964756400 | 159600 | 159800 | 160000 | 159600 | 266 |
| 312 | 20240718 | 150800 | 12922250300 | 160000 | 160000 | 160000 | 160000 | 23 |
| 313 | 20240718 | 150700 | 12918570300 | 160000 | 159800 | 160000 | 159700 | 80 |
| 314 | 20240718 | 150600 | 12905778100 | 159800 | 160000 | 160100 | 159800 | 87 |
| 315 | 20240718 | 150500 | 12891861200 | 160000 | 160100 | 160100 | 160000 | 89 |
| 316 | 20240718 | 150400 | 12877620900 | 160000 | 160300 | 160300 | 160000 | 152 |
| 317 | 20240718 | 150300 | 12853278800 | 160200 | 160300 | 160300 | 160200 | 60 |
| 318 | 20240718 | 150200 | 12843666500 | 160300 | 160200 | 160300 | 160200 | 120 |
| 319 | 20240718 | 150100 | 12824441900 | 160300 | 160300 | 160400 | 160200 | 120 |
| 320 | 20240718 | 150000 | 12805209600 | 160200 | 160400 | 160400 | 160200 | 97 |
| 321 | 20240718 | 145900 | 12789666500 | 160400 | 160400 | 160400 | 160200 | 76 |
| 322 | 20240718 | 145800 | 12777486400 | 160500 | 160300 | 160500 | 160200 | 227 |
| 323 | 20240718 | 145700 | 12741081900 | 160200 | 159700 | 160300 | 159700 | 48 |
| 324 | 20240718 | 145600 | 12733401800 | 159700 | 160100 | 160300 | 159700 | 205 |
| 325 | 20240718 | 145500 | 12700599100 | 160100 | 160200 | 160200 | 159900 | 75 |
| 326 | 20240718 | 145400 | 12688596800 | 160100 | 160100 | 160100 | 159800 | 202 |
| 327 | 20240718 | 145300 | 12656291400 | 160000 | 160100 | 160100 | 159900 | 184 |
| 328 | 20240718 | 145200 | 12626852000 | 160000 | 160200 | 160200 | 160000 | 153 |
| 329 | 20240718 | 145100 | 12602361200 | 160200 | 160100 | 160200 | 160100 | 122 |
| 330 | 20240718 | 145000 | 12582821100 | 160200 | 160100 | 160300 | 160000 | 86 |
| 331 | 20240718 | 144900 | 12569046400 | 160000 | 160300 | 160300 | 160000 | 51 |
| 332 | 20240718 | 144800 | 12560879600 | 160100 | 160300 | 160400 | 160100 | 161 |
| 333 | 20240718 | 144700 | 12535076100 | 160400 | 160600 | 160600 | 160400 | 104 |
| 334 | 20240718 | 144600 | 12518384300 | 160600 | 160700 | 160800 | 160500 | 180 |
| 335 | 20240718 | 144500 | 12489472500 | 160600 | 160700 | 160700 | 160500 | 109 |
| 336 | 20240718 | 144400 | 12471967300 | 160600 | 160800 | 160800 | 160600 | 143 |
| 337 | 20240718 | 144300 | 12448995300 | 160800 | 160600 | 160900 | 160600 | 67 |
| 338 | 20240718 | 144200 | 12438227900 | 160800 | 161000 | 161000 | 160500 | 35 |
| 339 | 20240718 | 144100 | 12432601600 | 161000 | 161000 | 161100 | 160400 | 122 |
| 340 | 20240718 | 144000 | 12412980600 | 161100 | 161200 | 161500 | 161000 | 102 |
| 341 | 20240718 | 143900 | 12396542600 | 161200 | 161200 | 161300 | 161100 | 61 |
| 342 | 20240718 | 143800 | 12386706600 | 161200 | 161200 | 161300 | 161100 | 85 |
| 343 | 20240718 | 143700 | 12373009400 | 161200 | 160900 | 161200 | 160600 | 274 |
| 344 | 20240718 | 143600 | 12328922300 | 160900 | 161000 | 161000 | 160600 | 109 |
| 345 | 20240718 | 143500 | 12311384000 | 161000 | 160400 | 161000 | 160400 | 104 |
| 346 | 20240718 | 143400 | 12294665300 | 160800 | 160600 | 160900 | 160400 | 290 |
| 347 | 20240718 | 143300 | 12248060700 | 160600 | 160100 | 160600 | 160100 | 129 |
| 348 | 20240718 | 143200 | 12227371400 | 160100 | 160200 | 160200 | 159600 | 138 |
| 349 | 20240718 | 143100 | 12205304400 | 160100 | 160100 | 160200 | 159600 | 104 |
| 350 | 20240718 | 143000 | 12188659300 | 160100 | 159700 | 160100 | 159500 | 170 |
| 351 | 20240718 | 142900 | 12161490700 | 160000 | 159900 | 160400 | 159700 | 120 |
| 352 | 20240718 | 142800 | 12142276200 | 159800 | 159800 | 159900 | 159700 | 143 |
| 353 | 20240718 | 142700 | 12119431200 | 159600 | 159600 | 159900 | 159600 | 142 |
| 354 | 20240718 | 142600 | 12096754500 | 159700 | 159800 | 160000 | 159600 | 98 |
| 355 | 20240718 | 142500 | 12081094000 | 159800 | 159900 | 159900 | 159600 | 85 |
| 356 | 20240718 | 142400 | 12067511200 | 159500 | 159900 | 160100 | 159500 | 156 |
| 357 | 20240718 | 142300 | 12042602400 | 159500 | 160000 | 160000 | 159500 | 119 |
| 358 | 20240718 | 142200 | 12023599400 | 159800 | 160100 | 160300 | 159600 | 183 |
| 359 | 20240718 | 142100 | 11994325500 | 159500 | 160000 | 160400 | 159500 | 90 |
| 360 | 20240718 | 142000 | 11979924700 | 159900 | 159900 | 160100 | 159900 | 188 |
| 361 | 20240718 | 141900 | 11949843500 | 159900 | 159400 | 160100 | 159300 | 389 |
| 362 | 20240718 | 141800 | 11887674500 | 159400 | 159700 | 159800 | 159400 | 135 |
| 363 | 20240718 | 141700 | 11866136400 | 159400 | 159300 | 159900 | 159300 | 101 |
| 364 | 20240718 | 141600 | 11850007900 | 159300 | 160000 | 160000 | 159300 | 230 |
| 365 | 20240718 | 141500 | 11813307000 | 159600 | 160100 | 160200 | 159600 | 122 |
| 366 | 20240718 | 141400 | 11793802200 | 160100 | 160100 | 160100 | 159500 | 195 |
| 367 | 20240718 | 141300 | 11762619800 | 160100 | 160300 | 160300 | 159500 | 120 |
| 368 | 20240718 | 141200 | 11743426400 | 159500 | 160000 | 160500 | 159500 | 329 |
| 369 | 20240718 | 141100 | 11690778300 | 160000 | 160000 | 160500 | 160000 | 86 |
| 370 | 20240718 | 141000 | 11677004100 | 159800 | 159700 | 160400 | 159700 | 428 |
| 371 | 20240718 | 140900 | 11608510000 | 159700 | 159300 | 159900 | 159300 | 181 |
| 372 | 20240718 | 140800 | 11579662200 | 159300 | 159500 | 159900 | 159300 | 122 |
| 373 | 20240718 | 140700 | 11560186300 | 159800 | 159600 | 159800 | 159200 | 103 |
| 374 | 20240718 | 140600 | 11543747900 | 159500 | 159200 | 159500 | 159200 | 164 |
| 375 | 20240718 | 140500 | 11517614400 | 159300 | 159500 | 159500 | 159300 | 140 |
| 376 | 20240718 | 140400 | 11495304600 | 159500 | 159400 | 159700 | 159300 | 114 |
| 377 | 20240718 | 140300 | 11477117600 | 159300 | 159300 | 159700 | 159300 | 116 |
| 378 | 20240718 | 140200 | 11458627100 | 159300 | 159600 | 159600 | 159300 | 111 |
| 379 | 20240718 | 140100 | 11440924800 | 159300 | 159400 | 159700 | 159200 | 91 |
| 380 | 20240718 | 140000 | 11426419800 | 159300 | 159700 | 159700 | 159300 | 116 |
| 381 | 20240718 | 135900 | 11407925700 | 159700 | 159300 | 159700 | 159300 | 120 |
| 382 | 20240718 | 135800 | 11388773500 | 159300 | 159500 | 159500 | 159100 | 145 |
| 383 | 20240718 | 135700 | 11365678100 | 159600 | 159600 | 159600 | 159100 | 88 |
| 384 | 20240718 | 135600 | 11351638500 | 159600 | 159000 | 159700 | 159000 | 163 |
| 385 | 20240718 | 135500 | 11325691800 | 159100 | 159200 | 159700 | 159000 | 165 |
| 386 | 20240718 | 135400 | 11299383400 | 159600 | 159600 | 159600 | 159200 | 75 |
| 387 | 20240718 | 135300 | 11287430500 | 159600 | 159800 | 159900 | 159200 | 157 |
| 388 | 20240718 | 135200 | 11262395500 | 159800 | 159400 | 159800 | 159200 | 162 |
| 389 | 20240718 | 135100 | 11236565100 | 159300 | 158900 | 159300 | 158900 | 198 |
| 390 | 20240718 | 135000 | 11205057000 | 158900 | 159100 | 159200 | 158900 | 97 |
| 391 | 20240718 | 134900 | 11189631900 | 159300 | 158700 | 159300 | 158700 | 69 |
| 392 | 20240718 | 134800 | 11178657100 | 159200 | 158700 | 159400 | 158600 | 200 |
| 393 | 20240718 | 134700 | 11146895000 | 159600 | 159500 | 159800 | 158500 | 105 |
| 394 | 20240718 | 134600 | 11130196700 | 159500 | 158900 | 159500 | 158800 | 304 |
| 395 | 20240718 | 134500 | 11081852900 | 158800 | 158500 | 158900 | 158200 | 102 |
| 396 | 20240718 | 134400 | 11065668200 | 158500 | 158200 | 158800 | 158200 | 247 |
| 397 | 20240718 | 134300 | 11026513800 | 158600 | 158700 | 158800 | 158600 | 109 |
| 398 | 20240718 | 134200 | 11009216800 | 158200 | 158700 | 158800 | 158200 | 107 |
| 399 | 20240718 | 134100 | 10992265200 | 158800 | 158400 | 158800 | 158400 | 85 |
| 400 | 20240718 | 134000 | 10978791800 | 158900 | 158700 | 159000 | 158300 | 230 |
| 401 | 20240718 | 133900 | 10942304600 | 158800 | 158800 | 158900 | 158200 | 89 |
| 402 | 20240718 | 133800 | 10928197500 | 158600 | 158900 | 159000 | 158500 | 125 |
| 403 | 20240718 | 133700 | 10908349800 | 158900 | 158900 | 159000 | 158600 | 176 |
| 404 | 20240718 | 133600 | 10880409300 | 158900 | 158900 | 159000 | 158600 | 123 |
| 405 | 20240718 | 133500 | 10860869700 | 158900 | 158700 | 159000 | 158600 | 198 |
| 406 | 20240718 | 133400 | 10829422400 | 158700 | 157800 | 158800 | 157800 | 274 |
| 407 | 20240718 | 133300 | 10785967300 | 157900 | 158500 | 158600 | 157900 | 158 |
| 408 | 20240718 | 133200 | 10760992400 | 158600 | 158300 | 158900 | 158000 | 80 |
| 409 | 20240718 | 133100 | 10748306700 | 158800 | 158700 | 158900 | 158300 | 167 |
| 410 | 20240718 | 133000 | 10721805000 | 158300 | 158200 | 158600 | 157800 | 337 |
| 411 | 20240718 | 132900 | 10668463600 | 157500 | 157800 | 158300 | 157500 | 166 |
| 412 | 20240718 | 132800 | 10642248500 | 157800 | 157700 | 157900 | 157400 | 265 |
| 413 | 20240718 | 132700 | 10600467700 | 157500 | 157500 | 157800 | 157500 | 90 |
| 414 | 20240718 | 132600 | 10586282900 | 157500 | 157600 | 157900 | 157500 | 100 |
| 415 | 20240718 | 132500 | 10570507400 | 157600 | 157800 | 157800 | 157500 | 100 |
| 416 | 20240718 | 132400 | 10554744200 | 157800 | 157500 | 157900 | 157500 | 176 |
| 417 | 20240718 | 132300 | 10526987100 | 157500 | 158300 | 158300 | 157500 | 113 |
| 418 | 20240718 | 132200 | 10509155400 | 158300 | 157400 | 158300 | 157400 | 233 |
| 419 | 20240718 | 132100 | 10472447400 | 157400 | 157600 | 157600 | 157400 | 282 |
| 420 | 20240718 | 132000 | 10428017500 | 157600 | 157600 | 157700 | 157600 | 65 |
| 421 | 20240718 | 131900 | 10417771100 | 157600 | 157700 | 157900 | 157600 | 167 |
| 422 | 20240718 | 131800 | 10391432800 | 157700 | 157800 | 158000 | 157700 | 101 |
| 423 | 20240718 | 131700 | 10375491400 | 157800 | 158000 | 158000 | 157800 | 171 |
| 424 | 20240718 | 131600 | 10348486700 | 158000 | 158100 | 158200 | 158000 | 147 |
| 425 | 20240718 | 131500 | 10325248300 | 158200 | 158500 | 158500 | 158100 | 151 |
| 426 | 20240718 | 131400 | 10301337600 | 158600 | 158700 | 158700 | 158500 | 173 |
| 427 | 20240718 | 131300 | 10273905400 | 158600 | 158600 | 158700 | 158600 | 139 |
| 428 | 20240718 | 131200 | 10251857700 | 158600 | 158800 | 158800 | 158600 | 118 |
| 429 | 20240718 | 131100 | 10233131900 | 158600 | 158600 | 159000 | 158500 | 137 |
| 430 | 20240718 | 131000 | 10211387700 | 158600 | 158800 | 159100 | 158500 | 117 |
| 431 | 20240718 | 130900 | 10192799600 | 158800 | 159200 | 159400 | 158800 | 192 |
| 432 | 20240718 | 130800 | 10162265700 | 159200 | 158700 | 159300 | 158500 | 221 |
| 433 | 20240718 | 130700 | 10127128500 | 158700 | 158000 | 158700 | 158000 | 199 |
| 434 | 20240718 | 130600 | 10095590600 | 158500 | 158500 | 158500 | 157800 | 173 |
| 435 | 20240718 | 130500 | 10068227600 | 158400 | 158100 | 158500 | 157800 | 238 |
| 436 | 20240718 | 130400 | 10030596900 | 157800 | 157700 | 158100 | 157700 | 82 |
| 437 | 20240718 | 130300 | 10017645200 | 157700 | 157900 | 158000 | 157600 | 180 |
| 438 | 20240718 | 130200 | 9989255500 | 158000 | 157600 | 158200 | 157600 | 138 |
| 439 | 20240718 | 130100 | 9967473200 | 158400 | 158100 | 158400 | 157500 | 150 |
| 440 | 20240718 | 130000 | 9943792400 | 158500 | 157600 | 158500 | 157400 | 255 |
| 441 | 20240718 | 125900 | 9903503200 | 157600 | 157600 | 157800 | 157300 | 108 |
| 442 | 20240718 | 125800 | 9886480400 | 157600 | 157600 | 157600 | 157100 | 174 |
| 443 | 20240718 | 125700 | 9859113100 | 157600 | 157300 | 157600 | 157100 | 179 |
| 444 | 20240718 | 125600 | 9830962100 | 157300 | 157300 | 157600 | 157300 | 122 |
| 445 | 20240718 | 125500 | 9811747600 | 157300 | 157000 | 157400 | 157000 | 255 |
| 446 | 20240718 | 125400 | 9771658900 | 157000 | 156900 | 157200 | 156900 | 59 |
| 447 | 20240718 | 125300 | 9762393800 | 156900 | 157600 | 157600 | 156900 | 184 |
| 448 | 20240718 | 125200 | 9733470100 | 157700 | 157200 | 157800 | 156900 | 173 |
| 449 | 20240718 | 125100 | 9706248800 | 157200 | 157200 | 157200 | 156900 | 161 |
| 450 | 20240718 | 125000 | 9680960800 | 157200 | 157200 | 157200 | 156800 | 153 |
| 451 | 20240718 | 124900 | 9656936300 | 157300 | 157300 | 157300 | 156700 | 223 |
| 452 | 20240718 | 124800 | 9621950400 | 157300 | 156900 | 157700 | 156800 | 309 |
| 453 | 20240718 | 124700 | 9573399700 | 156800 | 157000 | 157800 | 156700 | 305 |
| 454 | 20240718 | 124600 | 9525498900 | 156900 | 156700 | 157600 | 156700 | 118 |
| 455 | 20240718 | 124500 | 9506978000 | 156700 | 156700 | 157000 | 156500 | 271 |
| 456 | 20240718 | 124400 | 9464533500 | 156700 | 156700 | 156800 | 156600 | 190 |
| 457 | 20240718 | 124300 | 9434763200 | 156700 | 156500 | 156900 | 156500 | 252 |
| 458 | 20240718 | 124200 | 9395287800 | 156500 | 156800 | 156800 | 156500 | 154 |
| 459 | 20240718 | 124100 | 9371172400 | 156500 | 156600 | 156800 | 156300 | 193 |
| 460 | 20240718 | 124000 | 9340974100 | 156600 | 156300 | 156600 | 156100 | 313 |
| 461 | 20240718 | 123900 | 9292057500 | 156200 | 156300 | 156600 | 156200 | 123 |
| 462 | 20240718 | 123800 | 9272828800 | 156300 | 156600 | 156600 | 156200 | 136 |
| 463 | 20240718 | 123700 | 9251550900 | 156600 | 156500 | 156800 | 156300 | 555 |
| 464 | 20240718 | 123600 | 9164741700 | 156400 | 156400 | 156800 | 156300 | 165 |
| 465 | 20240718 | 123500 | 9138927900 | 156400 | 156600 | 156800 | 156400 | 201 |
| 466 | 20240718 | 123400 | 9107463000 | 156500 | 156600 | 156900 | 156500 | 252 |
| 467 | 20240718 | 123300 | 9067991100 | 156900 | 157000 | 157100 | 156600 | 356 |
| 468 | 20240718 | 123200 | 9012157800 | 157100 | 157100 | 157100 | 156900 | 445 |
| 469 | 20240718 | 123100 | 8942271200 | 157000 | 157400 | 157400 | 157000 | 738 |
| 470 | 20240718 | 123000 | 8826287300 | 157200 | 157500 | 157600 | 157200 | 153 |
| 471 | 20240718 | 122900 | 8802203500 | 157400 | 157200 | 157700 | 157200 | 224 |
| 472 | 20240718 | 122800 | 8766964000 | 157300 | 157300 | 157800 | 157200 | 286 |
| 473 | 20240718 | 122700 | 8721966100 | 157200 | 157200 | 157900 | 157200 | 188 |
| 474 | 20240718 | 122600 | 8692373300 | 157200 | 157100 | 157900 | 157100 | 143 |
| 475 | 20240718 | 122500 | 8669876200 | 157200 | 157300 | 158000 | 157100 | 311 |
| 476 | 20240718 | 122400 | 8620976000 | 157300 | 158100 | 158100 | 157200 | 1669 |
| 477 | 20240718 | 122300 | 8357506600 | 158000 | 158200 | 158400 | 158000 | 365 |
| 478 | 20240718 | 122200 | 8299794400 | 158200 | 158200 | 158500 | 158100 | 79 |
| 479 | 20240718 | 122100 | 8287292500 | 158300 | 158200 | 158500 | 158100 | 269 |
| 480 | 20240718 | 122000 | 8244725000 | 158200 | 158300 | 158300 | 158200 | 237 |
| 481 | 20240718 | 121900 | 8207219400 | 158300 | 158400 | 158400 | 158200 | 403 |
| 482 | 20240718 | 121800 | 8143432100 | 158500 | 158500 | 158600 | 158400 | 93 |
| 483 | 20240718 | 121700 | 8128691200 | 158400 | 158500 | 158700 | 158400 | 293 |
| 484 | 20240718 | 121600 | 8082247000 | 158500 | 158900 | 158900 | 158500 | 219 |
| 485 | 20240718 | 121500 | 8047485400 | 159000 | 158800 | 159000 | 158700 | 304 |
| 486 | 20240718 | 121400 | 7999206900 | 158700 | 158600 | 158800 | 158600 | 147 |
| 487 | 20240718 | 121300 | 7975870400 | 158500 | 158500 | 159000 | 158500 | 401 |
| 488 | 20240718 | 121200 | 7912271500 | 158500 | 158700 | 159000 | 158500 | 484 |
| 489 | 20240718 | 121100 | 7835500100 | 158700 | 159200 | 159200 | 158600 | 239 |
| 490 | 20240718 | 121000 | 7797562500 | 158600 | 158700 | 159200 | 158600 | 98 |
| 491 | 20240718 | 120900 | 7781992100 | 158700 | 158900 | 159400 | 158700 | 257 |
| 492 | 20240718 | 120800 | 7741174300 | 158900 | 159400 | 159500 | 158700 | 243 |
| 493 | 20240718 | 120700 | 7702532700 | 159400 | 159500 | 159500 | 158900 | 200 |
| 494 | 20240718 | 120600 | 7670727800 | 158900 | 159100 | 159500 | 158900 | 150 |
| 495 | 20240718 | 120500 | 7646856100 | 159300 | 159300 | 159500 | 159100 | 263 |
| 496 | 20240718 | 120400 | 7604974600 | 159300 | 159200 | 159500 | 159200 | 64 |
| 497 | 20240718 | 120300 | 7594773300 | 159300 | 159500 | 159600 | 159000 | 143 |
| 498 | 20240718 | 120200 | 7572005300 | 159600 | 159100 | 159600 | 159000 | 148 |
| 499 | 20240718 | 120100 | 7548450900 | 159600 | 159100 | 159600 | 159000 | 587 |
| 500 | 20240718 | 120000 | 7455067900 | 159100 | 159600 | 159600 | 159000 | 122 |
| 501 | 20240718 | 115900 | 7435645100 | 159100 | 159100 | 159600 | 159000 | 224 |
| 502 | 20240718 | 115800 | 7399991700 | 159600 | 159700 | 159700 | 159100 | 129 |
| 503 | 20240718 | 115700 | 7379448400 | 159100 | 159300 | 159700 | 159100 | 151 |
| 504 | 20240718 | 115600 | 7355386000 | 159300 | 159300 | 159800 | 159200 | 182 |
| 505 | 20240718 | 115500 | 7326385400 | 159300 | 159400 | 159900 | 159300 | 157 |
| 506 | 20240718 | 115400 | 7301355700 | 159800 | 159400 | 159800 | 159300 | 122 |
| 507 | 20240718 | 115300 | 7281900600 | 159300 | 159500 | 159900 | 159300 | 195 |
| 508 | 20240718 | 115200 | 7250818200 | 159400 | 159400 | 159900 | 159400 | 79 |
| 509 | 20240718 | 115100 | 7238213600 | 159900 | 159500 | 159900 | 159300 | 174 |
| 510 | 20240718 | 115000 | 7210452900 | 159500 | 160000 | 160000 | 159400 | 115 |
| 511 | 20240718 | 114900 | 7192092500 | 159900 | 159800 | 160000 | 159300 | 215 |
| 512 | 20240718 | 114800 | 7157759500 | 159300 | 159900 | 159900 | 159300 | 89 |
| 513 | 20240718 | 114700 | 7143556600 | 159400 | 159500 | 160000 | 159400 | 184 |
| 514 | 20240718 | 114600 | 7114201000 | 159500 | 159500 | 160100 | 159400 | 96 |
| 515 | 20240718 | 114500 | 7098876000 | 159500 | 159500 | 160200 | 159500 | 209 |
| 516 | 20240718 | 114400 | 7065506200 | 159500 | 159500 | 160200 | 159500 | 174 |
| 517 | 20240718 | 114300 | 7037730100 | 160200 | 159500 | 160400 | 159500 | 143 |
| 518 | 20240718 | 114200 | 7014902400 | 160000 | 159900 | 160000 | 159900 | 138 |
| 519 | 20240718 | 114100 | 6992831000 | 159900 | 159900 | 159900 | 159300 | 144 |
| 520 | 20240718 | 114000 | 6969844900 | 159900 | 159600 | 159900 | 159200 | 192 |
| 521 | 20240718 | 113900 | 6939258300 | 159200 | 159100 | 159600 | 159100 | 141 |
| 522 | 20240718 | 113800 | 6916812400 | 159100 | 159400 | 159500 | 159100 | 66 |
| 523 | 20240718 | 113700 | 6906299900 | 159400 | 159200 | 159700 | 159100 | 260 |
| 524 | 20240718 | 113600 | 6864885300 | 159700 | 159100 | 159700 | 159100 | 36 |
| 525 | 20240718 | 113500 | 6859141400 | 159100 | 159100 | 159700 | 159100 | 132 |
| 526 | 20240718 | 113400 | 6838114000 | 159100 | 159100 | 159600 | 159100 | 162 |
| 527 | 20240718 | 113300 | 6812317000 | 159600 | 159600 | 159700 | 159000 | 205 |
| 528 | 20240718 | 113200 | 6779688900 | 159100 | 159100 | 159700 | 159000 | 186 |
| 529 | 20240718 | 113100 | 6750083700 | 159100 | 159100 | 159900 | 159000 | 163 |
| 530 | 20240718 | 113000 | 6724138800 | 159100 | 159000 | 159800 | 158900 | 118 |
| 531 | 20240718 | 112900 | 6705358400 | 159000 | 159100 | 159800 | 159000 | 159 |
| 532 | 20240718 | 112800 | 6680051800 | 159100 | 158900 | 159700 | 158900 | 132 |
| 533 | 20240718 | 112700 | 6659043000 | 159500 | 159200 | 159500 | 158800 | 130 |
| 534 | 20240718 | 112600 | 6638362200 | 159200 | 158600 | 159200 | 158600 | 323 |
| 535 | 20240718 | 112500 | 6587012900 | 158600 | 158500 | 159000 | 158500 | 104 |
| 536 | 20240718 | 112400 | 6570515100 | 158600 | 158700 | 158700 | 158500 | 874 |
| 537 | 20240718 | 112300 | 6431905300 | 158600 | 158600 | 159000 | 158600 | 79 |
| 538 | 20240718 | 112200 | 6419368000 | 158600 | 158600 | 158900 | 158500 | 214 |
| 539 | 20240718 | 112100 | 6385418600 | 158600 | 158800 | 158900 | 158600 | 174 |
| 540 | 20240718 | 112000 | 6357802700 | 158900 | 158800 | 159100 | 158800 | 59 |
| 541 | 20240718 | 111900 | 6348423600 | 158800 | 159000 | 159100 | 158800 | 397 |
| 542 | 20240718 | 111800 | 6285301900 | 159000 | 159100 | 159200 | 159000 | 182 |
| 543 | 20240718 | 111700 | 6256344400 | 159200 | 159100 | 159200 | 159100 | 74 |
| 544 | 20240718 | 111600 | 6244568200 | 159200 | 159800 | 159800 | 159200 | 917 |
| 545 | 20240718 | 111500 | 6098270000 | 159800 | 159900 | 159900 | 159700 | 318 |
| 546 | 20240718 | 111400 | 6047448300 | 159800 | 159900 | 160300 | 159800 | 153 |
| 547 | 20240718 | 111300 | 6022969400 | 159900 | 159900 | 160300 | 159900 | 128 |
| 548 | 20240718 | 111200 | 6002486200 | 159900 | 159900 | 160300 | 159900 | 233 |
| 549 | 20240718 | 111100 | 5965219300 | 160000 | 160000 | 160400 | 160000 | 88 |
| 550 | 20240718 | 111000 | 5951128800 | 160000 | 160100 | 160500 | 160000 | 192 |
| 551 | 20240718 | 110900 | 5920398400 | 160100 | 160000 | 160500 | 160000 | 140 |
| 552 | 20240718 | 110800 | 5897972100 | 160000 | 160800 | 160800 | 160000 | 206 |
| 553 | 20240718 | 110700 | 5864991300 | 160900 | 160000 | 160900 | 160000 | 267 |
| 554 | 20240718 | 110600 | 5822225000 | 160000 | 160000 | 160200 | 160000 | 743 |
| 555 | 20240718 | 110500 | 5703335400 | 160100 | 160300 | 160300 | 160100 | 678 |
| 556 | 20240718 | 110400 | 5594756600 | 160300 | 160400 | 160400 | 160300 | 104 |
| 557 | 20240718 | 110300 | 5578083000 | 160300 | 160300 | 160900 | 160300 | 209 |
| 558 | 20240718 | 110200 | 5544575500 | 160300 | 160400 | 160500 | 160300 | 279 |
| 559 | 20240718 | 110100 | 5499819600 | 160500 | 160400 | 160800 | 160400 | 309 |
| 560 | 20240718 | 110000 | 5450219700 | 160400 | 160700 | 160900 | 160400 | 864 |
| 561 | 20240718 | 105900 | 5311523800 | 160700 | 160900 | 161000 | 160700 | 136 |
| 562 | 20240718 | 105800 | 5289654800 | 160700 | 160900 | 160900 | 160600 | 223 |
| 563 | 20240718 | 105700 | 5253804500 | 160600 | 160700 | 161000 | 160600 | 110 |
| 564 | 20240718 | 105600 | 5236118500 | 160700 | 160700 | 161100 | 160700 | 118 |
| 565 | 20240718 | 105500 | 5217146100 | 161100 | 160700 | 161100 | 160600 | 126 |
| 566 | 20240718 | 105400 | 5196879900 | 160600 | 161000 | 161300 | 160600 | 209 |
| 567 | 20240718 | 105300 | 5163260400 | 160700 | 160600 | 161100 | 160600 | 113 |
| 568 | 20240718 | 105200 | 5145092600 | 160600 | 160700 | 161100 | 160600 | 150 |
| 569 | 20240718 | 105100 | 5120985900 | 161200 | 160800 | 161400 | 160700 | 264 |
| 570 | 20240718 | 105000 | 5078504600 | 161400 | 160600 | 161500 | 160600 | 227 |
| 571 | 20240718 | 104900 | 5042018400 | 160700 | 160700 | 160800 | 160700 | 115 |
| 572 | 20240718 | 104800 | 5023534800 | 160800 | 160900 | 160900 | 160700 | 136 |
| 573 | 20240718 | 104700 | 5001672600 | 160900 | 161100 | 161500 | 160800 | 275 |
| 574 | 20240718 | 104600 | 4957387600 | 161500 | 161600 | 161600 | 161100 | 163 |
| 575 | 20240718 | 104500 | 4931104700 | 161600 | 161600 | 161600 | 161000 | 83 |
| 576 | 20240718 | 104400 | 4917718700 | 161200 | 162000 | 162000 | 161000 | 110 |
| 577 | 20240718 | 104300 | 4899956000 | 161700 | 162000 | 162000 | 161700 | 79 |
| 578 | 20240718 | 104200 | 4887172100 | 162000 | 161300 | 162000 | 160900 | 376 |
| 579 | 20240718 | 104100 | 4826469400 | 161300 | 161400 | 161400 | 160800 | 59 |
| 580 | 20240718 | 104000 | 4816964100 | 160800 | 161600 | 161600 | 160700 | 117 |
| 581 | 20240718 | 103900 | 4798115000 | 161600 | 161200 | 161700 | 160800 | 90 |
| 582 | 20240718 | 103800 | 4783624700 | 160700 | 161000 | 161200 | 160700 | 190 |
| 583 | 20240718 | 103700 | 4753059600 | 160800 | 160600 | 160800 | 160600 | 192 |
| 584 | 20240718 | 103600 | 4722220700 | 160900 | 161100 | 161200 | 160900 | 115 |
| 585 | 20240718 | 103500 | 4703704000 | 161100 | 161000 | 161200 | 161000 | 180 |
| 586 | 20240718 | 103400 | 4674717900 | 161200 | 161100 | 161900 | 161000 | 198 |
| 587 | 20240718 | 103300 | 4642797900 | 161900 | 160900 | 161900 | 160900 | 59 |
| 588 | 20240718 | 103200 | 4633279700 | 160600 | 160900 | 160900 | 160600 | 141 |
| 589 | 20240718 | 103100 | 4610614500 | 160700 | 160700 | 161000 | 160700 | 226 |
| 590 | 20240718 | 103000 | 4574246300 | 161000 | 161600 | 161700 | 160600 | 833 |
| 591 | 20240718 | 102900 | 4439992500 | 161600 | 161600 | 161700 | 161600 | 77 |
| 592 | 20240718 | 102800 | 4427546800 | 161600 | 162000 | 162100 | 161600 | 427 |
| 593 | 20240718 | 102700 | 4358387100 | 162000 | 162100 | 162100 | 162000 | 71 |
| 594 | 20240718 | 102600 | 4346881100 | 162300 | 162000 | 162400 | 162000 | 165 |
| 595 | 20240718 | 102500 | 4320141200 | 162400 | 162000 | 162400 | 161700 | 148 |
| 596 | 20240718 | 102400 | 4296162900 | 161800 | 162100 | 162100 | 161700 | 116 |
| 597 | 20240718 | 102300 | 4277374500 | 161800 | 161700 | 161900 | 161600 | 135 |
| 598 | 20240718 | 102200 | 4255534000 | 161700 | 162300 | 162500 | 161700 | 152 |
| 599 | 20240718 | 102100 | 4230900500 | 162300 | 162200 | 162500 | 162200 | 110 |
| 600 | 20240718 | 102000 | 4213048500 | 162100 | 162000 | 162500 | 162000 | 142 |
| 601 | 20240718 | 101900 | 4190014900 | 162000 | 161900 | 162600 | 161900 | 87 |
| 602 | 20240718 | 101800 | 4175909600 | 161900 | 161800 | 162800 | 161800 | 285 |
| 603 | 20240718 | 101700 | 4129692500 | 161800 | 161700 | 162500 | 161600 | 242 |
| 604 | 20240718 | 101600 | 4090405300 | 162400 | 161900 | 162400 | 161500 | 271 |
| 605 | 20240718 | 101500 | 4046466400 | 161500 | 161400 | 161900 | 161400 | 155 |
| 606 | 20240718 | 101400 | 4021400200 | 161700 | 161300 | 161800 | 161100 | 146 |
| 607 | 20240718 | 101300 | 3997838700 | 161100 | 161100 | 161800 | 161100 | 91 |
| 608 | 20240718 | 101200 | 3983147900 | 161000 | 161700 | 161800 | 161000 | 128 |
| 609 | 20240718 | 101100 | 3962466500 | 161700 | 161600 | 161800 | 161600 | 71 |
| 610 | 20240718 | 101000 | 3950987900 | 161600 | 160900 | 161800 | 160800 | 232 |
| 611 | 20240718 | 100900 | 3913534300 | 161700 | 160800 | 161800 | 160700 | 51 |
| 612 | 20240718 | 100800 | 3905306000 | 161800 | 161700 | 162000 | 160700 | 127 |
| 613 | 20240718 | 100700 | 3884836000 | 160600 | 161200 | 161700 | 160500 | 168 |
| 614 | 20240718 | 100600 | 3857742200 | 161200 | 161200 | 161200 | 160500 | 213 |
| 615 | 20240718 | 100500 | 3823494100 | 161200 | 160600 | 161400 | 160600 | 67 |
| 616 | 20240718 | 100400 | 3812692900 | 161300 | 160600 | 161400 | 160600 | 191 |
| 617 | 20240718 | 100300 | 3781919600 | 161300 | 160700 | 161500 | 160400 | 114 |
| 618 | 20240718 | 100200 | 3763559800 | 160300 | 160300 | 160400 | 160200 | 328 |
| 619 | 20240718 | 100100 | 3710990100 | 160300 | 160300 | 160300 | 160200 | 77 |
| 620 | 20240718 | 100000 | 3698652100 | 160300 | 160200 | 160400 | 160200 | 117 |
| 621 | 20240718 | 095900 | 3679904400 | 160400 | 160200 | 160400 | 160200 | 77 |
| 622 | 20240718 | 095800 | 3667562200 | 160200 | 160300 | 160500 | 160200 | 162 |
| 623 | 20240718 | 095700 | 3641598300 | 160400 | 160500 | 160500 | 160300 | 131 |
| 624 | 20240718 | 095600 | 3620585500 | 160400 | 160500 | 160500 | 160400 | 66 |
| 625 | 20240718 | 095500 | 3609994500 | 160500 | 160600 | 160600 | 160500 | 116 |
| 626 | 20240718 | 095400 | 3591371900 | 160600 | 160800 | 160800 | 160500 | 178 |
| 627 | 20240718 | 095300 | 3562778900 | 160800 | 161000 | 161100 | 160800 | 50 |
| 628 | 20240718 | 095200 | 3554733500 | 161000 | 161000 | 161400 | 160800 | 164 |
| 629 | 20240718 | 095100 | 3528325000 | 160900 | 160700 | 160900 | 160700 | 88 |
| 630 | 20240718 | 095000 | 3514177400 | 160700 | 160600 | 160900 | 160500 | 143 |
| 631 | 20240718 | 094900 | 3491213300 | 160600 | 160900 | 161000 | 160500 | 58 |
| 632 | 20240718 | 094800 | 3481891200 | 160700 | 160900 | 161300 | 160700 | 243 |
| 633 | 20240718 | 094700 | 3442820100 | 160800 | 160300 | 161800 | 160200 | 128 |
| 634 | 20240718 | 094600 | 3422269600 | 160300 | 160300 | 160300 | 160200 | 143 |
| 635 | 20240718 | 094500 | 3399350100 | 160400 | 160100 | 160400 | 160100 | 397 |
| 636 | 20240718 | 094400 | 3335739800 | 160000 | 160200 | 160200 | 160000 | 127 |
| 637 | 20240718 | 094300 | 3315403900 | 160200 | 160100 | 160300 | 160100 | 49 |
| 638 | 20240718 | 094200 | 3307555600 | 160300 | 161000 | 161000 | 160000 | 1456 |
| 639 | 20240718 | 094100 | 3074308000 | 160400 | 161500 | 161500 | 160400 | 4285 |
| 640 | 20240718 | 094000 | 2383654800 | 161700 | 162200 | 162200 | 161600 | 299 |
| 641 | 20240718 | 093900 | 2335252100 | 162200 | 162000 | 162200 | 162000 | 33 |
| 642 | 20240718 | 093800 | 2329903600 | 162000 | 162100 | 162100 | 162000 | 58 |
| 643 | 20240718 | 093700 | 2320502000 | 162100 | 162100 | 162500 | 162000 | 53 |
| 644 | 20240718 | 093600 | 2311911000 | 162100 | 162600 | 162600 | 162100 | 96 |
| 645 | 20240718 | 093500 | 2296326100 | 162700 | 162800 | 162800 | 162400 | 63 |
| 646 | 20240718 | 093400 | 2286086500 | 162600 | 162800 | 162800 | 162400 | 82 |
| 647 | 20240718 | 093300 | 2272768300 | 162400 | 161900 | 162500 | 161900 | 325 |
| 648 | 20240718 | 093200 | 2220052500 | 161700 | 161500 | 161700 | 161500 | 59 |
| 649 | 20240718 | 093100 | 2210521000 | 161400 | 161500 | 162000 | 161400 | 47 |
| 650 | 20240718 | 093000 | 2202926500 | 161500 | 161400 | 161500 | 161400 | 159 |
| 651 | 20240718 | 092900 | 2177259800 | 161400 | 161500 | 161700 | 161400 | 220 |
| 652 | 20240718 | 092800 | 2141721100 | 161500 | 161600 | 161700 | 161500 | 241 |
| 653 | 20240718 | 092700 | 2102786000 | 161600 | 162200 | 162200 | 161600 | 871 |
| 654 | 20240718 | 092600 | 1961697800 | 162300 | 162000 | 162300 | 162000 | 65 |
| 655 | 20240718 | 092500 | 1951166300 | 162000 | 162200 | 162300 | 162000 | 57 |
| 656 | 20240718 | 092400 | 1941924200 | 161900 | 162200 | 162300 | 161900 | 238 |
| 657 | 20240718 | 092300 | 1903323500 | 162300 | 162100 | 162300 | 162100 | 104 |
| 658 | 20240718 | 092200 | 1886448000 | 161800 | 162400 | 162400 | 161800 | 40 |
| 659 | 20240718 | 092100 | 1879971600 | 161800 | 161800 | 162200 | 161800 | 256 |
| 660 | 20240718 | 092000 | 1838511200 | 161700 | 161900 | 161900 | 161700 | 89 |
| 661 | 20240718 | 091900 | 1824116900 | 161900 | 161800 | 162000 | 161800 | 312 |
| 662 | 20240718 | 091800 | 1773608500 | 161800 | 161900 | 161900 | 161700 | 75 |
| 663 | 20240718 | 091700 | 1761474000 | 161900 | 161900 | 161900 | 161700 | 124 |
| 664 | 20240718 | 091600 | 1741411400 | 161700 | 161900 | 161900 | 161700 | 105 |
| 665 | 20240718 | 091500 | 1724415100 | 161900 | 161900 | 162000 | 161700 | 41 |
| 666 | 20240718 | 091400 | 1717778100 | 161700 | 161700 | 162100 | 161700 | 372 |
| 667 | 20240718 | 091300 | 1657541700 | 161700 | 161800 | 162400 | 161600 | 283 |
| 668 | 20240718 | 091200 | 1611690100 | 161800 | 162200 | 162200 | 161600 | 247 |
| 669 | 20240718 | 091100 | 1571690200 | 162000 | 161000 | 162000 | 161000 | 533 |
| 670 | 20240718 | 091000 | 1485573100 | 161200 | 161000 | 161200 | 160900 | 481 |
| 671 | 20240718 | 090900 | 1408123500 | 160600 | 160900 | 161600 | 160600 | 403 |
| 672 | 20240718 | 090800 | 1343291400 | 160900 | 160100 | 160900 | 160100 | 251 |
| 673 | 20240718 | 090700 | 1302987700 | 160300 | 159900 | 161000 | 159700 | 513 |
| 674 | 20240718 | 090600 | 1220912100 | 159800 | 159900 | 160000 | 159000 | 608 |
| 675 | 20240718 | 090500 | 1123970500 | 160000 | 160000 | 161700 | 159100 | 986 |
| 676 | 20240718 | 090400 | 965831900 | 159900 | 160300 | 161000 | 158000 | 1320 |
| 677 | 20240718 | 090300 | 755315300 | 160400 | 162600 | 162600 | 160400 | 1664 |
| 678 | 20240718 | 090200 | 486819000 | 162700 | 163000 | 163900 | 161300 | 1434 |
| 679 | 20240718 | 090100 | 254149100 | 163200 | 167000 | 167000 | 163000 | 570 |
| 680 | 20240718 | 090000 | 160064400 | 167000 | 169800 | 169800 | 165800 | 946 |