37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 17741 |
| 3 | 20240802 | 201900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20240802 | 201800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20240802 | 201700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20240802 | 201600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20240802 | 201500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20240802 | 201400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20240802 | 201300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20240802 | 201200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20240802 | 201100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20240802 | 201000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20240802 | 200900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20240802 | 200800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20240802 | 200700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20240802 | 200600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20240802 | 200500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20240802 | 200400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20240802 | 200300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20240802 | 200200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20240802 | 200100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20240802 | 200000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20240802 | 195900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20240802 | 195800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20240802 | 195700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20240802 | 195600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20240802 | 195500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20240802 | 195400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20240802 | 195300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20240802 | 195200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20240802 | 195100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20240802 | 195000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 17741 |
| 33 | 20240802 | 194900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20240802 | 194800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20240802 | 194700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20240802 | 194600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20240802 | 194500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20240802 | 194400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20240802 | 194300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20240802 | 194200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20240802 | 194100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20240802 | 194000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20240802 | 193900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20240802 | 193800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20240802 | 193700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20240802 | 193600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20240802 | 193500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20240802 | 193400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20240802 | 193300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20240802 | 193200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20240802 | 193100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20240802 | 193000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20240802 | 192900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20240802 | 192800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20240802 | 192700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20240802 | 192600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20240802 | 192500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20240802 | 192400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20240802 | 192300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20240802 | 192200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20240802 | 192100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20240802 | 192000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 17741 |
| 63 | 20240802 | 191900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20240802 | 191800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20240802 | 191700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20240802 | 191600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20240802 | 191500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20240802 | 191400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20240802 | 191300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20240802 | 191200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20240802 | 191100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20240802 | 191000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20240802 | 190900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20240802 | 190800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20240802 | 190700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20240802 | 190600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20240802 | 190500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20240802 | 190400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20240802 | 190300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20240802 | 190200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20240802 | 190100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20240802 | 190000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20240802 | 185900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20240802 | 185800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20240802 | 185700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20240802 | 185600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20240802 | 185500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20240802 | 185400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20240802 | 185300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20240802 | 185200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20240802 | 185100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20240802 | 185000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 17741 |
| 93 | 20240802 | 184900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20240802 | 184800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20240802 | 184700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20240802 | 184600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20240802 | 184500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20240802 | 184400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20240802 | 184300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20240802 | 184200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20240802 | 184100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20240802 | 184000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20240802 | 183900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20240802 | 183800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20240802 | 183700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20240802 | 183600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20240802 | 183500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20240802 | 183400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20240802 | 183300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20240802 | 183200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20240802 | 183100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20240802 | 183000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20240802 | 182900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20240802 | 182800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20240802 | 182700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20240802 | 182600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20240802 | 182500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20240802 | 182400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20240802 | 182300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20240802 | 182200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20240802 | 182100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20240802 | 182000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 17741 |
| 123 | 20240802 | 181900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20240802 | 181800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20240802 | 181700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20240802 | 181600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20240802 | 181500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20240802 | 181400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20240802 | 181300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20240802 | 181200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20240802 | 181100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20240802 | 181000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20240802 | 180900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20240802 | 180800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20240802 | 180700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20240802 | 180600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20240802 | 180500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20240802 | 180400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20240802 | 180300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20240802 | 180200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20240802 | 180100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20240802 | 180000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20240802 | 175900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20240802 | 175800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20240802 | 175700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20240802 | 175600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20240802 | 175500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20240802 | 175400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20240802 | 175300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20240802 | 175200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20240802 | 175100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20240802 | 175000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 17741 |
| 153 | 20240802 | 174900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20240802 | 174800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20240802 | 174700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20240802 | 174600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20240802 | 174500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20240802 | 174400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20240802 | 174300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20240802 | 174200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20240802 | 174100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20240802 | 174000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20240802 | 173900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20240802 | 173800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20240802 | 173700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20240802 | 173600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20240802 | 173500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20240802 | 173400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20240802 | 173300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20240802 | 173200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20240802 | 173100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20240802 | 173000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20240802 | 172900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20240802 | 172800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20240802 | 172700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20240802 | 172600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20240802 | 172500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20240802 | 172400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20240802 | 172300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20240802 | 172200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20240802 | 172100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20240802 | 172000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 17741 |
| 183 | 20240802 | 171900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20240802 | 171800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20240802 | 171700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20240802 | 171600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20240802 | 171500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20240802 | 171400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20240802 | 171300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20240802 | 171200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20240802 | 171100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20240802 | 171000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20240802 | 170900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20240802 | 170800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20240802 | 170700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20240802 | 170600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20240802 | 170500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20240802 | 170400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20240802 | 170300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20240802 | 170200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20240802 | 170100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20240802 | 170000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20240802 | 165900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20240802 | 165800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20240802 | 165700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20240802 | 165600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20240802 | 165500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20240802 | 165400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20240802 | 165300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20240802 | 165200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20240802 | 165100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20240802 | 165000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 17741 |
| 213 | 20240802 | 164900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20240802 | 164800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20240802 | 164700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20240802 | 164600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20240802 | 164500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20240802 | 164400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20240802 | 164300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20240802 | 164200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20240802 | 164100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20240802 | 164000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20240802 | 163900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20240802 | 163800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20240802 | 163700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20240802 | 163600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20240802 | 163500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20240802 | 163400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20240802 | 163300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20240802 | 163200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20240802 | 163100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20240802 | 163000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20240802 | 162900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20240802 | 162800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20240802 | 162700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20240802 | 162600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20240802 | 162500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20240802 | 162400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20240802 | 162300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20240802 | 162200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20240802 | 162100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20240802 | 162000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 17741 |
| 243 | 20240802 | 161900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20240802 | 161800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20240802 | 161700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20240802 | 161600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20240802 | 161500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20240802 | 161400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20240802 | 161300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20240802 | 161200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20240802 | 161100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20240802 | 161000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20240802 | 160900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20240802 | 160800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20240802 | 160700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20240802 | 160600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20240802 | 160500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20240802 | 160400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20240802 | 160300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20240802 | 160200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20240802 | 160100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 262 | 20240802 | 160000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 263 | 20240802 | 155900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 264 | 20240802 | 155800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 265 | 20240802 | 155700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 266 | 20240802 | 155600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 267 | 20240802 | 155500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 268 | 20240802 | 155400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 269 | 20240802 | 155300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20240802 | 155200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 271 | 20240802 | 155100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 272 | 20240802 | 155000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 17741 |
| 273 | 20240802 | 154900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 274 | 20240802 | 154800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 275 | 20240802 | 154700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 276 | 20240802 | 154600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 277 | 20240802 | 154500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 278 | 20240802 | 154400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 279 | 20240802 | 154300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 280 | 20240802 | 154200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 281 | 20240802 | 154100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 282 | 20240802 | 154000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 283 | 20240802 | 153900 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 284 | 20240802 | 153800 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 285 | 20240802 | 153700 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 286 | 20240802 | 153600 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 287 | 20240802 | 153500 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 288 | 20240802 | 153400 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 289 | 20240802 | 153300 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 290 | 20240802 | 153200 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 291 | 20240802 | 153100 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 292 | 20240802 | 153000 | 82530595700 | 83600 | 83600 | 83600 | 83600 | 17741 |
| 293 | 20240802 | 152900 | 81047448100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 294 | 20240802 | 152800 | 81047448100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 295 | 20240802 | 152700 | 81047448100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 296 | 20240802 | 152600 | 81047448100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 297 | 20240802 | 152500 | 81047448100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 298 | 20240802 | 152400 | 81047448100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 299 | 20240802 | 152300 | 81047448100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 300 | 20240802 | 152200 | 81047448100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 301 | 20240802 | 152100 | 81047448100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 302 | 20240802 | 152000 | 81047448100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 303 | 20240802 | 151900 | 81047448100 | 83600 | 83500 | 83600 | 83500 | 1336 |
| 304 | 20240802 | 151800 | 80935816000 | 83600 | 83600 | 83600 | 83500 | 2076 |
| 305 | 20240802 | 151700 | 80762385200 | 83600 | 83400 | 83700 | 83400 | 2081 |
| 306 | 20240802 | 151600 | 80588579800 | 83500 | 83400 | 83500 | 83300 | 2062 |
| 307 | 20240802 | 151500 | 80416626100 | 83400 | 83300 | 83500 | 83200 | 1663 |
| 308 | 20240802 | 151400 | 80278008200 | 83300 | 83300 | 83300 | 83200 | 781 |
| 309 | 20240802 | 151300 | 80213000200 | 83300 | 83000 | 83300 | 83000 | 2196 |
| 310 | 20240802 | 151200 | 80030379500 | 83000 | 83200 | 83200 | 83000 | 1409 |
| 311 | 20240802 | 151100 | 79913398800 | 83100 | 83100 | 83200 | 83000 | 1721 |
| 312 | 20240802 | 151000 | 79770458900 | 83100 | 83000 | 83100 | 83000 | 3412 |
| 313 | 20240802 | 150900 | 79487040400 | 83100 | 82900 | 83100 | 82900 | 3703 |
| 314 | 20240802 | 150800 | 79179678200 | 83000 | 83000 | 83100 | 82900 | 3464 |
| 315 | 20240802 | 150700 | 78892131700 | 83000 | 83200 | 83200 | 83000 | 2705 |
| 316 | 20240802 | 150600 | 78667561400 | 83200 | 83100 | 83200 | 83000 | 3798 |
| 317 | 20240802 | 150500 | 78351930800 | 83100 | 83300 | 83300 | 83100 | 3946 |
| 318 | 20240802 | 150400 | 78023629700 | 83300 | 83300 | 83400 | 83300 | 1014 |
| 319 | 20240802 | 150300 | 77939132800 | 83400 | 83400 | 83400 | 83300 | 1581 |
| 320 | 20240802 | 150200 | 77807406500 | 83400 | 83300 | 83500 | 83300 | 1781 |
| 321 | 20240802 | 150100 | 77658880600 | 83400 | 83500 | 83500 | 83200 | 3156 |
| 322 | 20240802 | 150000 | 77395755500 | 83400 | 83500 | 83600 | 83400 | 2362 |
| 323 | 20240802 | 145900 | 77198554200 | 83600 | 83600 | 83700 | 83500 | 1005 |
| 324 | 20240802 | 145800 | 77114549600 | 83600 | 83700 | 83700 | 83600 | 1552 |
| 325 | 20240802 | 145700 | 76984723000 | 83600 | 83800 | 83800 | 83500 | 4704 |
| 326 | 20240802 | 145600 | 76591151300 | 83700 | 83700 | 83800 | 83700 | 409 |
| 327 | 20240802 | 145500 | 76556890700 | 83700 | 83800 | 83900 | 83700 | 1120 |
| 328 | 20240802 | 145400 | 76463043900 | 83800 | 83500 | 83800 | 83500 | 6230 |
| 329 | 20240802 | 145300 | 75941815500 | 83500 | 83500 | 83600 | 83500 | 1107 |
| 330 | 20240802 | 145200 | 75849284900 | 83500 | 83600 | 83600 | 83500 | 1818 |
| 331 | 20240802 | 145100 | 75697456700 | 83600 | 83600 | 83700 | 83500 | 1794 |
| 332 | 20240802 | 145000 | 75547506000 | 83700 | 83600 | 83700 | 83500 | 753 |
| 333 | 20240802 | 144900 | 75484518700 | 83600 | 83500 | 83600 | 83400 | 1598 |
| 334 | 20240802 | 144800 | 75351107400 | 83500 | 83500 | 83500 | 83400 | 490 |
| 335 | 20240802 | 144700 | 75310218800 | 83500 | 83400 | 83500 | 83300 | 1066 |
| 336 | 20240802 | 144600 | 75221302100 | 83400 | 83400 | 83500 | 83400 | 1327 |
| 337 | 20240802 | 144500 | 75110547100 | 83400 | 83500 | 83500 | 83400 | 1486 |
| 338 | 20240802 | 144400 | 74986502900 | 83500 | 83400 | 83500 | 83400 | 857 |
| 339 | 20240802 | 144300 | 74914992500 | 83500 | 83700 | 83700 | 83400 | 4288 |
| 340 | 20240802 | 144200 | 74556815700 | 83600 | 83700 | 83700 | 83600 | 609 |
| 341 | 20240802 | 144100 | 74505860600 | 83700 | 83300 | 83800 | 83300 | 2524 |
| 342 | 20240802 | 144000 | 74294912200 | 83400 | 83300 | 83400 | 83200 | 1522 |
| 343 | 20240802 | 143900 | 74168182400 | 83300 | 83200 | 83300 | 83200 | 1002 |
| 344 | 20240802 | 143800 | 74084769500 | 83200 | 83400 | 83400 | 83200 | 827 |
| 345 | 20240802 | 143700 | 74015894800 | 83400 | 83300 | 83400 | 83200 | 403 |
| 346 | 20240802 | 143600 | 73982345500 | 83300 | 83300 | 83400 | 83200 | 2824 |
| 347 | 20240802 | 143500 | 73747200700 | 83300 | 83600 | 83600 | 83300 | 1323 |
| 348 | 20240802 | 143400 | 73636772000 | 83600 | 83300 | 83700 | 83200 | 971 |
| 349 | 20240802 | 143300 | 73555695500 | 83400 | 83000 | 83400 | 83000 | 1088 |
| 350 | 20240802 | 143200 | 73465195900 | 83100 | 83000 | 83200 | 82900 | 2943 |
| 351 | 20240802 | 143100 | 73220947300 | 83000 | 83100 | 83100 | 82900 | 910 |
| 352 | 20240802 | 143000 | 73145448300 | 83200 | 83000 | 83200 | 82800 | 3680 |
| 353 | 20240802 | 142900 | 72840226000 | 82900 | 83000 | 83000 | 82900 | 1282 |
| 354 | 20240802 | 142800 | 72733921300 | 83000 | 83000 | 83100 | 82900 | 2195 |
| 355 | 20240802 | 142700 | 72551826200 | 83000 | 83200 | 83300 | 83000 | 3026 |
| 356 | 20240802 | 142600 | 72300512700 | 83200 | 83200 | 83400 | 83100 | 905 |
| 357 | 20240802 | 142500 | 72225214600 | 83300 | 83100 | 83300 | 83100 | 1865 |
| 358 | 20240802 | 142400 | 72070118800 | 83100 | 83000 | 83100 | 82900 | 3372 |
| 359 | 20240802 | 142300 | 71790394500 | 82900 | 83300 | 83400 | 82900 | 15336 |
| 360 | 20240802 | 142200 | 70516310400 | 83400 | 83500 | 83500 | 83300 | 4870 |
| 361 | 20240802 | 142100 | 70110258600 | 83500 | 83800 | 83800 | 83500 | 5603 |
| 362 | 20240802 | 142000 | 69641975400 | 83700 | 83600 | 83800 | 83600 | 764 |
| 363 | 20240802 | 141900 | 69578026500 | 83700 | 83800 | 83800 | 83600 | 1744 |
| 364 | 20240802 | 141800 | 69432078100 | 83800 | 83700 | 83900 | 83700 | 876 |
| 365 | 20240802 | 141700 | 69358700300 | 83700 | 83700 | 83800 | 83700 | 729 |
| 366 | 20240802 | 141600 | 69297651200 | 83700 | 83800 | 83800 | 83700 | 390 |
| 367 | 20240802 | 141500 | 69264998600 | 83800 | 83700 | 83800 | 83700 | 3387 |
| 368 | 20240802 | 141400 | 68981464500 | 83700 | 83800 | 83800 | 83700 | 662 |
| 369 | 20240802 | 141300 | 68926037200 | 83800 | 83900 | 83900 | 83700 | 1341 |
| 370 | 20240802 | 141200 | 68813706500 | 83900 | 83900 | 84000 | 83800 | 768 |
| 371 | 20240802 | 141100 | 68749276000 | 83900 | 83900 | 84000 | 83900 | 419 |
| 372 | 20240802 | 141000 | 68714111900 | 84000 | 84100 | 84100 | 83900 | 846 |
| 373 | 20240802 | 140900 | 68643055100 | 83900 | 83800 | 84000 | 83800 | 1588 |
| 374 | 20240802 | 140800 | 68509799100 | 83800 | 83800 | 83900 | 83800 | 738 |
| 375 | 20240802 | 140700 | 68447913700 | 83800 | 83900 | 84000 | 83800 | 1039 |
| 376 | 20240802 | 140600 | 68360749700 | 84000 | 83900 | 84000 | 83900 | 281 |
| 377 | 20240802 | 140500 | 68337163300 | 83900 | 84000 | 84000 | 83800 | 1379 |
| 378 | 20240802 | 140400 | 68221517900 | 83900 | 83900 | 84000 | 83800 | 493 |
| 379 | 20240802 | 140300 | 68180173600 | 83900 | 83900 | 83900 | 83800 | 575 |
| 380 | 20240802 | 140200 | 68131956200 | 83800 | 83800 | 83900 | 83800 | 916 |
| 381 | 20240802 | 140100 | 68055191500 | 83900 | 83900 | 84100 | 83800 | 942 |
| 382 | 20240802 | 140000 | 67976040100 | 84000 | 84000 | 84200 | 83900 | 1124 |
| 383 | 20240802 | 135900 | 67881546600 | 84000 | 84200 | 84200 | 84000 | 673 |
| 384 | 20240802 | 135800 | 67824963700 | 84100 | 84100 | 84300 | 84100 | 541 |
| 385 | 20240802 | 135700 | 67779422900 | 84200 | 83800 | 84400 | 83800 | 3792 |
| 386 | 20240802 | 135600 | 67460538700 | 83700 | 83700 | 83900 | 83700 | 504 |
| 387 | 20240802 | 135500 | 67418329300 | 83700 | 83800 | 83800 | 83700 | 542 |
| 388 | 20240802 | 135400 | 67372936600 | 83900 | 83800 | 83900 | 83700 | 610 |
| 389 | 20240802 | 135300 | 67321825900 | 83600 | 83700 | 83800 | 83600 | 338 |
| 390 | 20240802 | 135200 | 67293530300 | 83800 | 83600 | 83800 | 83600 | 486 |
| 391 | 20240802 | 135100 | 67252876500 | 83600 | 83700 | 83800 | 83600 | 1110 |
| 392 | 20240802 | 135000 | 67159984200 | 83600 | 83600 | 83700 | 83600 | 1762 |
| 393 | 20240802 | 134900 | 67012664500 | 83700 | 83700 | 83800 | 83600 | 1459 |
| 394 | 20240802 | 134800 | 66890613500 | 83700 | 83900 | 83900 | 83700 | 449 |
| 395 | 20240802 | 134700 | 66853011500 | 83700 | 83900 | 83900 | 83600 | 5297 |
| 396 | 20240802 | 134600 | 66409423600 | 84000 | 83900 | 84000 | 83900 | 585 |
| 397 | 20240802 | 134500 | 66360317000 | 84000 | 84000 | 84100 | 83900 | 835 |
| 398 | 20240802 | 134400 | 66290171400 | 84200 | 84000 | 84200 | 84000 | 165 |
| 399 | 20240802 | 134300 | 66276294400 | 84200 | 84000 | 84200 | 84000 | 432 |
| 400 | 20240802 | 134200 | 66239987400 | 84000 | 83900 | 84000 | 83900 | 391 |
| 401 | 20240802 | 134100 | 66207153500 | 84000 | 83800 | 84000 | 83800 | 207 |
| 402 | 20240802 | 134000 | 66189776200 | 83800 | 84000 | 84000 | 83800 | 1149 |
| 403 | 20240802 | 133900 | 66093390300 | 84000 | 83800 | 84000 | 83800 | 304 |
| 404 | 20240802 | 133800 | 66067890000 | 83800 | 83800 | 83900 | 83800 | 290 |
| 405 | 20240802 | 133700 | 66043577000 | 83800 | 83900 | 83900 | 83800 | 501 |
| 406 | 20240802 | 133600 | 66001581100 | 83900 | 83800 | 83900 | 83800 | 913 |
| 407 | 20240802 | 133500 | 65925035200 | 83900 | 83900 | 83900 | 83800 | 1067 |
| 408 | 20240802 | 133400 | 65835522800 | 83900 | 84000 | 84000 | 83900 | 187 |
| 409 | 20240802 | 133300 | 65819832500 | 84000 | 84100 | 84100 | 83900 | 507 |
| 410 | 20240802 | 133200 | 65777247600 | 84000 | 84200 | 84200 | 83900 | 2389 |
| 411 | 20240802 | 133100 | 65576495400 | 84100 | 84200 | 84300 | 84100 | 633 |
| 412 | 20240802 | 133000 | 65523180000 | 84300 | 83900 | 84300 | 83900 | 2730 |
| 413 | 20240802 | 132900 | 65293591700 | 83900 | 83900 | 84000 | 83900 | 457 |
| 414 | 20240802 | 132800 | 65255242300 | 84000 | 83900 | 84000 | 83900 | 490 |
| 415 | 20240802 | 132700 | 65214108700 | 83900 | 84000 | 84000 | 83900 | 331 |
| 416 | 20240802 | 132600 | 65186332000 | 83900 | 83900 | 84000 | 83900 | 327 |
| 417 | 20240802 | 132500 | 65158894400 | 84000 | 84000 | 84100 | 83900 | 875 |
| 418 | 20240802 | 132400 | 65085399400 | 84000 | 84000 | 84000 | 83900 | 1132 |
| 419 | 20240802 | 132300 | 64990353800 | 84100 | 84000 | 84100 | 83900 | 872 |
| 420 | 20240802 | 132200 | 64917102500 | 84000 | 83900 | 84000 | 83900 | 409 |
| 421 | 20240802 | 132100 | 64882770800 | 83900 | 83800 | 83900 | 83800 | 396 |
| 422 | 20240802 | 132000 | 64849557600 | 84000 | 83800 | 84000 | 83700 | 414 |
| 423 | 20240802 | 131900 | 64814852400 | 83700 | 83800 | 83800 | 83700 | 279 |
| 424 | 20240802 | 131800 | 64791493900 | 83800 | 83700 | 83800 | 83600 | 1615 |
| 425 | 20240802 | 131700 | 64656324700 | 83600 | 83700 | 83700 | 83600 | 304 |
| 426 | 20240802 | 131600 | 64630893400 | 83700 | 83600 | 83700 | 83500 | 473 |
| 427 | 20240802 | 131500 | 64591362800 | 83500 | 83600 | 83700 | 83500 | 796 |
| 428 | 20240802 | 131400 | 64524803600 | 83600 | 83600 | 83700 | 83600 | 801 |
| 429 | 20240802 | 131300 | 64457827100 | 83700 | 83600 | 83700 | 83600 | 1149 |
| 430 | 20240802 | 131200 | 64361768400 | 83600 | 83500 | 83700 | 83400 | 633 |
| 431 | 20240802 | 131100 | 64308881600 | 83500 | 83400 | 83500 | 83400 | 2315 |
| 432 | 20240802 | 131000 | 64115742700 | 83500 | 83400 | 83600 | 83400 | 1707 |
| 433 | 20240802 | 130900 | 63973353500 | 83500 | 83700 | 83800 | 83500 | 4395 |
| 434 | 20240802 | 130800 | 63606121000 | 83700 | 83700 | 83800 | 83600 | 977 |
| 435 | 20240802 | 130700 | 63524396000 | 83700 | 83800 | 83900 | 83600 | 2942 |
| 436 | 20240802 | 130600 | 63278039600 | 83900 | 83800 | 83900 | 83700 | 1287 |
| 437 | 20240802 | 130500 | 63170186800 | 83800 | 83900 | 84000 | 83800 | 3486 |
| 438 | 20240802 | 130400 | 62877874800 | 84000 | 83900 | 84000 | 83900 | 358 |
| 439 | 20240802 | 130300 | 62847824900 | 83900 | 83900 | 84000 | 83800 | 587 |
| 440 | 20240802 | 130200 | 62798586600 | 83900 | 83900 | 84000 | 83900 | 804 |
| 441 | 20240802 | 130100 | 62731129800 | 84000 | 84300 | 84300 | 83900 | 3882 |
| 442 | 20240802 | 130000 | 62404693400 | 84200 | 84300 | 84300 | 84200 | 116 |
| 443 | 20240802 | 125900 | 62394921800 | 84300 | 84200 | 84300 | 84200 | 615 |
| 444 | 20240802 | 125800 | 62343103400 | 84200 | 84200 | 84200 | 84100 | 215 |
| 445 | 20240802 | 125700 | 62325010000 | 84200 | 84200 | 84300 | 84100 | 1226 |
| 446 | 20240802 | 125600 | 62221787900 | 84200 | 84100 | 84200 | 84100 | 925 |
| 447 | 20240802 | 125500 | 62143967700 | 84100 | 83900 | 84100 | 83900 | 2987 |
| 448 | 20240802 | 125400 | 61893204300 | 83900 | 83900 | 84000 | 83900 | 873 |
| 449 | 20240802 | 125300 | 61819940400 | 83900 | 84000 | 84000 | 83900 | 1079 |
| 450 | 20240802 | 125200 | 61729340900 | 84000 | 84000 | 84000 | 83900 | 258 |
| 451 | 20240802 | 125100 | 61707685800 | 83900 | 83800 | 83900 | 83800 | 407 |
| 452 | 20240802 | 125000 | 61673566200 | 83800 | 84000 | 84000 | 83800 | 1288 |
| 453 | 20240802 | 124900 | 61565514800 | 83900 | 83800 | 84000 | 83800 | 1809 |
| 454 | 20240802 | 124800 | 61413658500 | 83800 | 84200 | 84200 | 83800 | 2839 |
| 455 | 20240802 | 124700 | 61175486800 | 84200 | 84100 | 84200 | 84100 | 268 |
| 456 | 20240802 | 124600 | 61152946100 | 84000 | 84100 | 84100 | 84000 | 855 |
| 457 | 20240802 | 124500 | 61081072600 | 84000 | 84000 | 84100 | 83900 | 341 |
| 458 | 20240802 | 124400 | 61052435300 | 84000 | 83900 | 84000 | 83900 | 443 |
| 459 | 20240802 | 124300 | 61015249000 | 83900 | 84000 | 84000 | 83800 | 1254 |
| 460 | 20240802 | 124200 | 60910044200 | 83900 | 83900 | 84000 | 83900 | 478 |
| 461 | 20240802 | 124100 | 60869917100 | 84000 | 84100 | 84200 | 84000 | 1187 |
| 462 | 20240802 | 124000 | 60770164700 | 84100 | 84200 | 84200 | 84100 | 616 |
| 463 | 20240802 | 123900 | 60718326100 | 84200 | 84100 | 84200 | 84100 | 269 |
| 464 | 20240802 | 123800 | 60695694700 | 84100 | 84200 | 84200 | 84100 | 265 |
| 465 | 20240802 | 123700 | 60673406500 | 84100 | 84200 | 84200 | 84100 | 577 |
| 466 | 20240802 | 123600 | 60624849900 | 84200 | 84300 | 84300 | 84200 | 460 |
| 467 | 20240802 | 123500 | 60586074800 | 84300 | 84200 | 84300 | 84200 | 1721 |
| 468 | 20240802 | 123400 | 60441033900 | 84200 | 84000 | 84200 | 84000 | 933 |
| 469 | 20240802 | 123300 | 60362513400 | 84000 | 83700 | 84100 | 83700 | 1410 |
| 470 | 20240802 | 123200 | 60244228800 | 83700 | 83600 | 83800 | 83600 | 1773 |
| 471 | 20240802 | 123100 | 60095830000 | 83700 | 83700 | 83900 | 83600 | 1829 |
| 472 | 20240802 | 123000 | 59942628600 | 83700 | 83500 | 83800 | 83500 | 1843 |
| 473 | 20240802 | 122900 | 59788520900 | 83500 | 83800 | 83800 | 83300 | 9796 |
| 474 | 20240802 | 122800 | 58970209400 | 83700 | 83900 | 84000 | 83700 | 8279 |
| 475 | 20240802 | 122700 | 58276547500 | 84000 | 84000 | 84100 | 84000 | 1733 |
| 476 | 20240802 | 122600 | 58130972000 | 84000 | 84000 | 84000 | 83900 | 455 |
| 477 | 20240802 | 122500 | 58092776000 | 83900 | 84000 | 84000 | 83900 | 745 |
| 478 | 20240802 | 122400 | 58030249900 | 84100 | 84400 | 84400 | 84000 | 3257 |
| 479 | 20240802 | 122300 | 57756374400 | 84300 | 84400 | 84400 | 84300 | 636 |
| 480 | 20240802 | 122200 | 57702729400 | 84400 | 84400 | 84400 | 84300 | 175 |
| 481 | 20240802 | 122100 | 57687965600 | 84300 | 84300 | 84400 | 84300 | 306 |
| 482 | 20240802 | 122000 | 57662155900 | 84200 | 84300 | 84400 | 84200 | 755 |
| 483 | 20240802 | 121900 | 57598467600 | 84300 | 84300 | 84400 | 84300 | 379 |
| 484 | 20240802 | 121800 | 57566516400 | 84300 | 84200 | 84300 | 84200 | 368 |
| 485 | 20240802 | 121700 | 57535522800 | 84200 | 84200 | 84300 | 84200 | 343 |
| 486 | 20240802 | 121600 | 57506627700 | 84200 | 84200 | 84200 | 84200 | 465 |
| 487 | 20240802 | 121500 | 57467474700 | 84200 | 84200 | 84300 | 84200 | 429 |
| 488 | 20240802 | 121400 | 57431351800 | 84300 | 84300 | 84300 | 84200 | 246 |
| 489 | 20240802 | 121300 | 57410622900 | 84300 | 84100 | 84300 | 84100 | 484 |
| 490 | 20240802 | 121200 | 57369876200 | 84100 | 84200 | 84200 | 84100 | 615 |
| 491 | 20240802 | 121100 | 57318113700 | 84200 | 84100 | 84200 | 84100 | 87 |
| 492 | 20240802 | 121000 | 57310789200 | 84100 | 84100 | 84300 | 84100 | 514 |
| 493 | 20240802 | 120900 | 57267526400 | 84100 | 84100 | 84300 | 84100 | 234 |
| 494 | 20240802 | 120800 | 57247820300 | 84100 | 84000 | 84200 | 84000 | 1074 |
| 495 | 20240802 | 120700 | 57157552400 | 84000 | 84500 | 84500 | 84000 | 6051 |
| 496 | 20240802 | 120600 | 56648691000 | 84500 | 84400 | 84500 | 84400 | 266 |
| 497 | 20240802 | 120500 | 56626227000 | 84400 | 84400 | 84500 | 84400 | 638 |
| 498 | 20240802 | 120400 | 56572370200 | 84400 | 84500 | 84500 | 84400 | 874 |
| 499 | 20240802 | 120300 | 56498538800 | 84400 | 84500 | 84500 | 84400 | 1016 |
| 500 | 20240802 | 120200 | 56412767400 | 84500 | 84600 | 84600 | 84400 | 1282 |
| 501 | 20240802 | 120100 | 56304425600 | 84600 | 84900 | 84900 | 84500 | 1195 |
| 502 | 20240802 | 120000 | 56203251700 | 84800 | 84600 | 84900 | 84600 | 1736 |
| 503 | 20240802 | 115900 | 56056008800 | 84600 | 84500 | 84600 | 84500 | 2229 |
| 504 | 20240802 | 115800 | 55867611900 | 84500 | 84400 | 84500 | 84400 | 319 |
| 505 | 20240802 | 115700 | 55840670600 | 84400 | 84500 | 84500 | 84400 | 323 |
| 506 | 20240802 | 115600 | 55813399600 | 84500 | 84300 | 84500 | 84300 | 697 |
| 507 | 20240802 | 115500 | 55754532500 | 84400 | 84100 | 84400 | 84100 | 1896 |
| 508 | 20240802 | 115400 | 55594813300 | 84200 | 84100 | 84200 | 84100 | 1152 |
| 509 | 20240802 | 115300 | 55497900700 | 84100 | 84200 | 84200 | 84100 | 205 |
| 510 | 20240802 | 115200 | 55480649100 | 84100 | 84100 | 84200 | 84100 | 361 |
| 511 | 20240802 | 115100 | 55450259600 | 84200 | 84000 | 84200 | 84000 | 912 |
| 512 | 20240802 | 115000 | 55373618300 | 84100 | 84100 | 84200 | 84000 | 3060 |
| 513 | 20240802 | 114900 | 55116452300 | 84200 | 84100 | 84200 | 84100 | 283 |
| 514 | 20240802 | 114800 | 55092639500 | 84200 | 84200 | 84300 | 84100 | 650 |
| 515 | 20240802 | 114700 | 55037916500 | 84200 | 84100 | 84200 | 84100 | 810 |
| 516 | 20240802 | 114600 | 54969775800 | 84100 | 84200 | 84300 | 84100 | 1117 |
| 517 | 20240802 | 114500 | 54875732600 | 84200 | 84200 | 84200 | 84100 | 688 |
| 518 | 20240802 | 114400 | 54817839200 | 84100 | 84200 | 84200 | 84100 | 293 |
| 519 | 20240802 | 114300 | 54793186000 | 84200 | 84100 | 84200 | 84000 | 434 |
| 520 | 20240802 | 114200 | 54756683500 | 84100 | 84000 | 84200 | 84000 | 946 |
| 521 | 20240802 | 114100 | 54677162300 | 84000 | 84200 | 84200 | 84000 | 5767 |
| 522 | 20240802 | 114000 | 54192243900 | 84200 | 84400 | 84400 | 84200 | 1453 |
| 523 | 20240802 | 113900 | 54069751300 | 84400 | 84400 | 84600 | 84300 | 1416 |
| 524 | 20240802 | 113800 | 53950177500 | 84400 | 84200 | 84400 | 84200 | 254 |
| 525 | 20240802 | 113700 | 53928759100 | 84200 | 84200 | 84300 | 84100 | 1248 |
| 526 | 20240802 | 113600 | 53823685200 | 84200 | 84400 | 84400 | 84100 | 3013 |
| 527 | 20240802 | 113500 | 53569798000 | 84400 | 84500 | 84500 | 84300 | 710 |
| 528 | 20240802 | 113400 | 53509874600 | 84500 | 84600 | 84700 | 84400 | 1107 |
| 529 | 20240802 | 113300 | 53416254000 | 84600 | 84700 | 84700 | 84600 | 297 |
| 530 | 20240802 | 113200 | 53391113600 | 84700 | 84600 | 84700 | 84600 | 67 |
| 531 | 20240802 | 113100 | 53385442600 | 84600 | 84600 | 84700 | 84500 | 430 |
| 532 | 20240802 | 113000 | 53349064300 | 84600 | 84600 | 84700 | 84600 | 312 |
| 533 | 20240802 | 112900 | 53322662900 | 84600 | 84700 | 84700 | 84600 | 336 |
| 534 | 20240802 | 112800 | 53294237000 | 84600 | 84700 | 84700 | 84600 | 211 |
| 535 | 20240802 | 112700 | 53276375900 | 84700 | 84800 | 84800 | 84600 | 609 |
| 536 | 20240802 | 112600 | 53224760200 | 84800 | 84800 | 84900 | 84600 | 2006 |
| 537 | 20240802 | 112500 | 53054767400 | 84800 | 84800 | 84900 | 84800 | 655 |
| 538 | 20240802 | 112400 | 52999208800 | 84800 | 84500 | 84800 | 84500 | 716 |
| 539 | 20240802 | 112300 | 52938537700 | 84500 | 84400 | 84500 | 84400 | 438 |
| 540 | 20240802 | 112200 | 52901546400 | 84400 | 84400 | 84500 | 84300 | 650 |
| 541 | 20240802 | 112100 | 52846715600 | 84500 | 84500 | 84600 | 84300 | 2926 |
| 542 | 20240802 | 112000 | 52599675400 | 84600 | 84600 | 84600 | 84500 | 149 |
| 543 | 20240802 | 111900 | 52587078000 | 84600 | 84600 | 84600 | 84500 | 972 |
| 544 | 20240802 | 111800 | 52504903700 | 84600 | 84700 | 84700 | 84500 | 192 |
| 545 | 20240802 | 111700 | 52488661100 | 84700 | 84600 | 84700 | 84500 | 812 |
| 546 | 20240802 | 111600 | 52419968400 | 84600 | 84500 | 84700 | 84500 | 576 |
| 547 | 20240802 | 111500 | 52371237300 | 84500 | 84600 | 84600 | 84500 | 387 |
| 548 | 20240802 | 111400 | 52338520800 | 84600 | 84400 | 84800 | 84400 | 1631 |
| 549 | 20240802 | 111300 | 52200502900 | 84400 | 84500 | 84600 | 84400 | 994 |
| 550 | 20240802 | 111200 | 52116528700 | 84600 | 84700 | 84700 | 84500 | 460 |
| 551 | 20240802 | 111100 | 52077619700 | 84700 | 84700 | 84700 | 84600 | 373 |
| 552 | 20240802 | 111000 | 52046049000 | 84700 | 84700 | 84700 | 84600 | 337 |
| 553 | 20240802 | 110900 | 52017528100 | 84700 | 84800 | 84800 | 84600 | 473 |
| 554 | 20240802 | 110800 | 51977465500 | 84800 | 84700 | 84800 | 84700 | 410 |
| 555 | 20240802 | 110700 | 51942726900 | 84700 | 84900 | 84900 | 84700 | 1775 |
| 556 | 20240802 | 110600 | 51792264200 | 84900 | 84800 | 84900 | 84700 | 963 |
| 557 | 20240802 | 110500 | 51710644900 | 84800 | 84700 | 84900 | 84700 | 841 |
| 558 | 20240802 | 110400 | 51639336400 | 84700 | 84500 | 84700 | 84500 | 1260 |
| 559 | 20240802 | 110300 | 51532674100 | 84500 | 84500 | 84600 | 84500 | 499 |
| 560 | 20240802 | 110200 | 51490505000 | 84500 | 84300 | 84600 | 84300 | 826 |
| 561 | 20240802 | 110100 | 51420776400 | 84300 | 84200 | 84400 | 84200 | 589 |
| 562 | 20240802 | 110000 | 51371106800 | 84300 | 84300 | 84400 | 84100 | 4184 |
| 563 | 20240802 | 105900 | 51018756400 | 84300 | 84500 | 84600 | 84300 | 1604 |
| 564 | 20240802 | 105800 | 50883369900 | 84300 | 84400 | 84600 | 84200 | 1714 |
| 565 | 20240802 | 105700 | 50738750200 | 84400 | 84600 | 84700 | 84400 | 3992 |
| 566 | 20240802 | 105600 | 50401202400 | 84600 | 84700 | 84800 | 84600 | 661 |
| 567 | 20240802 | 105500 | 50345221800 | 84700 | 84700 | 84800 | 84600 | 864 |
| 568 | 20240802 | 105400 | 50272046800 | 84700 | 84600 | 84800 | 84600 | 1008 |
| 569 | 20240802 | 105300 | 50186650500 | 84600 | 84600 | 84700 | 84500 | 759 |
| 570 | 20240802 | 105200 | 50122444900 | 84600 | 84500 | 84700 | 84500 | 1453 |
| 571 | 20240802 | 105100 | 49999530600 | 84500 | 84500 | 84600 | 84200 | 4117 |
| 572 | 20240802 | 105000 | 49652119000 | 84600 | 84700 | 84700 | 84500 | 1270 |
| 573 | 20240802 | 104900 | 49544645800 | 84700 | 85000 | 85000 | 84500 | 2219 |
| 574 | 20240802 | 104800 | 49356531200 | 84900 | 84900 | 85100 | 84900 | 2080 |
| 575 | 20240802 | 104700 | 49179738700 | 84800 | 84600 | 84800 | 84600 | 5381 |
| 576 | 20240802 | 104600 | 48724377800 | 84600 | 84400 | 84600 | 84400 | 947 |
| 577 | 20240802 | 104500 | 48644351700 | 84400 | 84300 | 84600 | 84300 | 1973 |
| 578 | 20240802 | 104400 | 48477654100 | 84300 | 84400 | 84400 | 84000 | 7529 |
| 579 | 20240802 | 104300 | 47844783500 | 84400 | 84600 | 84700 | 84200 | 6768 |
| 580 | 20240802 | 104200 | 47274301800 | 84500 | 84300 | 84800 | 84300 | 2580 |
| 581 | 20240802 | 104100 | 47056246700 | 84200 | 84400 | 84400 | 84200 | 1670 |
| 582 | 20240802 | 104000 | 46915444900 | 84400 | 84500 | 84500 | 84300 | 1524 |
| 583 | 20240802 | 103900 | 46786839700 | 84400 | 84300 | 84500 | 84300 | 2229 |
| 584 | 20240802 | 103800 | 46598774300 | 84400 | 85000 | 85000 | 83700 | 16119 |
| 585 | 20240802 | 103700 | 45243387600 | 84900 | 84600 | 85100 | 84500 | 1958 |
| 586 | 20240802 | 103600 | 45077265500 | 84600 | 84100 | 84600 | 84100 | 3071 |
| 587 | 20240802 | 103500 | 44818175600 | 84000 | 84800 | 84900 | 83900 | 27417 |
| 588 | 20240802 | 103400 | 42507577300 | 84800 | 85000 | 85100 | 84500 | 10772 |
| 589 | 20240802 | 103300 | 41594438500 | 85000 | 85100 | 85500 | 85000 | 5181 |
| 590 | 20240802 | 103200 | 41152953900 | 85100 | 85000 | 85200 | 85000 | 1964 |
| 591 | 20240802 | 103100 | 40985948300 | 85000 | 85200 | 85200 | 84900 | 3227 |
| 592 | 20240802 | 103000 | 40711630600 | 85300 | 85000 | 85300 | 84900 | 4705 |
| 593 | 20240802 | 102900 | 40311304000 | 85000 | 84800 | 85000 | 84700 | 2020 |
| 594 | 20240802 | 102800 | 40139873700 | 84700 | 84900 | 84900 | 84600 | 2363 |
| 595 | 20240802 | 102700 | 39939688400 | 84600 | 85300 | 85400 | 84500 | 34560 |
| 596 | 20240802 | 102600 | 37006650100 | 85300 | 85400 | 85500 | 85300 | 4936 |
| 597 | 20240802 | 102500 | 36585303600 | 85500 | 85600 | 85700 | 85400 | 2593 |
| 598 | 20240802 | 102400 | 36363528400 | 85600 | 85900 | 85900 | 85500 | 8680 |
| 599 | 20240802 | 102300 | 35620019300 | 85900 | 85700 | 85900 | 85700 | 822 |
| 600 | 20240802 | 102200 | 35549514500 | 85800 | 85800 | 85900 | 85700 | 1068 |
| 601 | 20240802 | 102100 | 35457948900 | 85700 | 86200 | 86300 | 85600 | 8617 |
| 602 | 20240802 | 102000 | 34717928800 | 86200 | 86400 | 86500 | 86200 | 2135 |
| 603 | 20240802 | 101900 | 34533586000 | 86400 | 86300 | 86400 | 86200 | 1401 |
| 604 | 20240802 | 101800 | 34412681300 | 86200 | 86400 | 86500 | 86200 | 1177 |
| 605 | 20240802 | 101700 | 34311035600 | 86500 | 86500 | 86500 | 86400 | 905 |
| 606 | 20240802 | 101600 | 34232796400 | 86500 | 86000 | 86500 | 86000 | 2241 |
| 607 | 20240802 | 101500 | 34039827300 | 85900 | 86100 | 86100 | 85800 | 4252 |
| 608 | 20240802 | 101400 | 33674384400 | 86000 | 86100 | 86100 | 86000 | 590 |
| 609 | 20240802 | 101300 | 33623603000 | 86100 | 86100 | 86200 | 86000 | 1318 |
| 610 | 20240802 | 101200 | 33510123200 | 86100 | 86100 | 86300 | 86000 | 2765 |
| 611 | 20240802 | 101100 | 33271994100 | 86300 | 86300 | 86500 | 86200 | 4192 |
| 612 | 20240802 | 101000 | 32910087900 | 86300 | 86300 | 86400 | 86200 | 629 |
| 613 | 20240802 | 100900 | 32855814500 | 86300 | 86200 | 86400 | 86100 | 1577 |
| 614 | 20240802 | 100800 | 32719670400 | 86100 | 86500 | 86500 | 86100 | 2270 |
| 615 | 20240802 | 100700 | 32523878300 | 86400 | 86300 | 86500 | 86300 | 606 |
| 616 | 20240802 | 100600 | 32471517100 | 86300 | 86500 | 86600 | 86300 | 1164 |
| 617 | 20240802 | 100500 | 32370878800 | 86500 | 86300 | 86500 | 86300 | 745 |
| 618 | 20240802 | 100400 | 32306509800 | 86200 | 86000 | 86300 | 86000 | 530 |
| 619 | 20240802 | 100300 | 32260878500 | 86000 | 86200 | 86200 | 85700 | 6179 |
| 620 | 20240802 | 100200 | 31730308600 | 86200 | 86100 | 86200 | 86000 | 1018 |
| 621 | 20240802 | 100100 | 31642666000 | 86000 | 86000 | 86000 | 85800 | 2590 |
| 622 | 20240802 | 100000 | 31420138100 | 86000 | 86300 | 86400 | 85900 | 3712 |
| 623 | 20240802 | 095900 | 31100581800 | 86200 | 86300 | 86300 | 86100 | 802 |
| 624 | 20240802 | 095800 | 31031452200 | 86300 | 86300 | 86400 | 86000 | 3054 |
| 625 | 20240802 | 095700 | 30768386200 | 86400 | 86600 | 86700 | 86300 | 1091 |
| 626 | 20240802 | 095600 | 30673978000 | 86700 | 86100 | 86700 | 86000 | 1593 |
| 627 | 20240802 | 095500 | 30536605200 | 86100 | 86200 | 86400 | 86000 | 1789 |
| 628 | 20240802 | 095400 | 30382474400 | 86300 | 86500 | 86700 | 86000 | 16827 |
| 629 | 20240802 | 095300 | 28933447700 | 86500 | 86500 | 86600 | 86400 | 855 |
| 630 | 20240802 | 095200 | 28859506100 | 86500 | 86700 | 86700 | 86400 | 4955 |
| 631 | 20240802 | 095100 | 28430762800 | 86700 | 86800 | 86800 | 86600 | 2459 |
| 632 | 20240802 | 095000 | 28217569100 | 86800 | 87000 | 87100 | 86800 | 2647 |
| 633 | 20240802 | 094900 | 27987438800 | 87000 | 87200 | 87300 | 87000 | 3001 |
| 634 | 20240802 | 094800 | 27726070200 | 87200 | 87200 | 87400 | 87100 | 2042 |
| 635 | 20240802 | 094700 | 27547865300 | 87200 | 87500 | 87600 | 87100 | 3396 |
| 636 | 20240802 | 094600 | 27251458300 | 87600 | 87900 | 87900 | 87400 | 1609 |
| 637 | 20240802 | 094500 | 27110398400 | 87900 | 87900 | 88100 | 87800 | 2400 |
| 638 | 20240802 | 094400 | 26899388200 | 87900 | 88500 | 88800 | 87900 | 10571 |
| 639 | 20240802 | 094300 | 25964406900 | 88500 | 88200 | 88600 | 88000 | 12064 |
| 640 | 20240802 | 094200 | 24898055000 | 88200 | 88200 | 88200 | 88000 | 4002 |
| 641 | 20240802 | 094100 | 24545481400 | 88100 | 87600 | 88200 | 87500 | 3514 |
| 642 | 20240802 | 094000 | 24236120400 | 87600 | 87700 | 87800 | 87300 | 3323 |
| 643 | 20240802 | 093900 | 23945059900 | 87700 | 88200 | 88200 | 87700 | 5451 |
| 644 | 20240802 | 093800 | 23465367200 | 88200 | 87800 | 88200 | 87800 | 10877 |
| 645 | 20240802 | 093700 | 22507786700 | 87800 | 87700 | 87800 | 87700 | 2527 |
| 646 | 20240802 | 093600 | 22286148400 | 87700 | 87600 | 87700 | 87500 | 3176 |
| 647 | 20240802 | 093500 | 22007972600 | 87600 | 87200 | 87600 | 87200 | 2923 |
| 648 | 20240802 | 093400 | 21752516900 | 87200 | 87000 | 87300 | 86900 | 1591 |
| 649 | 20240802 | 093300 | 21613935100 | 87000 | 87100 | 87100 | 86900 | 1994 |
| 650 | 20240802 | 093200 | 21440427000 | 87100 | 87100 | 87300 | 86800 | 4275 |
| 651 | 20240802 | 093100 | 21068143700 | 87000 | 87000 | 87100 | 86900 | 3465 |
| 652 | 20240802 | 093000 | 20766818800 | 87000 | 86400 | 87100 | 86400 | 14350 |
| 653 | 20240802 | 092900 | 19519619400 | 86400 | 86100 | 86400 | 86100 | 730 |
| 654 | 20240802 | 092800 | 19456704000 | 86200 | 86100 | 86200 | 86000 | 1481 |
| 655 | 20240802 | 092700 | 19329213700 | 86000 | 85900 | 86100 | 85800 | 2164 |
| 656 | 20240802 | 092600 | 19143261600 | 85900 | 85800 | 86000 | 85600 | 2254 |
| 657 | 20240802 | 092500 | 18949975900 | 85700 | 85600 | 85800 | 85200 | 6827 |
| 658 | 20240802 | 092400 | 18366751600 | 85600 | 86100 | 86300 | 85600 | 2321 |
| 659 | 20240802 | 092300 | 18167163700 | 86100 | 85900 | 86400 | 85800 | 2677 |
| 660 | 20240802 | 092200 | 17936666000 | 85900 | 86300 | 86500 | 85800 | 3800 |
| 661 | 20240802 | 092100 | 17609393500 | 86300 | 85800 | 86400 | 85700 | 4055 |
| 662 | 20240802 | 092000 | 17260218500 | 85800 | 85200 | 85900 | 85100 | 2589 |
| 663 | 20240802 | 091900 | 17038933900 | 85200 | 85600 | 85700 | 85000 | 8950 |
| 664 | 20240802 | 091800 | 16275846900 | 85600 | 85600 | 85700 | 85200 | 6666 |
| 665 | 20240802 | 091700 | 15706681000 | 85600 | 85500 | 85700 | 85300 | 3648 |
| 666 | 20240802 | 091600 | 15394759100 | 85500 | 85600 | 85900 | 85100 | 17382 |
| 667 | 20240802 | 091500 | 13910974600 | 85500 | 86100 | 86200 | 85300 | 20280 |
| 668 | 20240802 | 091400 | 12173542600 | 86200 | 86700 | 86800 | 86000 | 4834 |
| 669 | 20240802 | 091300 | 11755829800 | 86800 | 86300 | 86900 | 86200 | 3560 |
| 670 | 20240802 | 091200 | 11447513500 | 86200 | 86100 | 86400 | 85600 | 12438 |
| 671 | 20240802 | 091100 | 10379138600 | 86100 | 86300 | 86400 | 86100 | 4336 |
| 672 | 20240802 | 091000 | 10005056300 | 86200 | 86900 | 86900 | 86100 | 10783 |
| 673 | 20240802 | 090900 | 9072976900 | 86900 | 87200 | 87300 | 86600 | 11851 |
| 674 | 20240802 | 090800 | 8041574800 | 87300 | 87800 | 87900 | 87200 | 3603 |
| 675 | 20240802 | 090700 | 7726154400 | 87900 | 87300 | 88000 | 87300 | 5089 |
| 676 | 20240802 | 090600 | 7280251000 | 87200 | 87000 | 87400 | 86900 | 4169 |
| 677 | 20240802 | 090500 | 6917208400 | 87000 | 87800 | 88000 | 87000 | 7826 |
| 678 | 20240802 | 090400 | 6232071800 | 87900 | 87400 | 88600 | 87400 | 11651 |
| 679 | 20240802 | 090300 | 5205325100 | 87500 | 86800 | 87500 | 86800 | 7926 |
| 680 | 20240802 | 090200 | 4515531500 | 86800 | 86800 | 87300 | 86000 | 8837 |
| 681 | 20240802 | 090100 | 3747213900 | 86500 | 86000 | 86900 | 85700 | 15068 |
| 682 | 20240802 | 090000 | 2449562500 | 85900 | 85700 | 86500 | 85600 | 28492 |