Files
KissMeData/143540/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411226065956305956202337630366000.00N27
3202411215996216215918082048565346000.00N5-22
4202411206216366506104237226214500000.00N5-13
5202411196346356396192877018177634000.00N5-1
6202411186356306406194276526882658000.00N26
72024111562964164459011763872158789000.00N5-11
82024111464063666063610369666838461000.00N5-10
9202411136506526796209186059448333000.00N5-9
1020241112659681687638207347135598267000.00N5-21
11202411116807007066768890560758201000.00N5-27
12202411087077037086983427224103971000.00N5-1
13202411077087127157005527939020299000.00N5-4
14202411067127067197006551246336378000.00N26
15202411057067027106951749312293233000.00N24
16202411047027077186884364730679265000.00N5-5
17202411017077097126982831619898904000.00N5-5
18202410317127117166949727668526639000.00N26
192024103070672874370611690084029440000.00N5-18
20202410297247237397164969735979820000.00N24
21202410287207397517208115459320515000.00N5-19
22202410257397337587245658441529826000.00N5-1
23202410247407407487216127145063556000.00N30
2420241023740760761722151100111837207000.00N5-18
2520241022758773787730634684478496697000.00N5-40
2620241021798771100077051027684568164660000.00N30
27202410187987997997784116032435881000.00N5-10
28202410178088088107804032232155276000.00N30
29202410168087988107895368743102321000.00N30
30202410158088088087866958755516358000.00N30
31202410148087958087656944954316501000.00N213
32202410117957857957673065223954947000.00N210
33202410107857577877504661936006733000.00N228
34202410087577437577412851921428333000.00N26
35202410077517507547365718842484383000.00N21
36202410047507477547392341317492383000.00N23
37202410027477737737413529426698493000.00N5-26
38202409307737737737374484733956089000.00N30
39202409277737747807454378733775939000.00N5-1
40202409267747577867527215855552949000.00N219
41202409257557627627477063553179929000.00N21
42202409247547457577405001137439858000.00N29
43202409237457477567314061830384973000.00N5-2
44202409207477447507314441732886150000.00N23
45202409197447427487304589833979640000.00N211
46202409137337347387262094115325801000.00N5-5
47202409127387117457004018529211849000.00N227
48202409117117107337106471946492800000.00N5-14
49202409107257487487255786142682947000.00N5-24
50202409097497257627239238067854790000.00N5-13
51202409067627917927554415233920858000.00N5-30
5220240905792797814761130622101943889000.00N5-10
53202409048028138137776129148067089000.00N5-11
54202409038138238238063630829489478000.00N5-10
55202409028238488488142443820097471000.00N5-20
5620240830843833845832109659202334000.00N210
57202408298338418418211921315938829000.00N5-8
5820240828841863866824145641121399837000.00N5-22
59202408278638758758504601639407127000.00N5-12
6020240826875899899860185675161716292000.00N5-27
61202408239029089088784269038191831000.00N5-6
62202408229089069108706222854990073000.00N22
6320240821906915915872176868158617981000.00N5-16
6420240820922883923876193480174952609000.00N232
6520240819890886896860155071136967958000.00N28
6620240816882862888857168839147304070000.00N215
6720240814867823900823610037530245776000.00N244
682024081382381382379910048181731179000.00N210
69202408128138118208043285026582478000.00N22
7020240809811790825788156477127040361000.00N225
7120240808786805805750141835110094755000.00N5-1
7220240807787727789727216208166140164000.00N260
7320240806727695764695321937232243935000.00N228
7420240805699749749665337429236087633000.00N5-50
7520240802749783783748198709150495700000.00N5-34
7620240801783808815765175367137808798000.00N5-20
77202407318038038167919431075265637000.00N30
782024073080382082579611381791617674000.00N5-17
79202407298208178278115171942237285000.00N22
80202407268188158378103446628196397000.00N21
81202407258178288338087251959104048000.00N5-21
8220240724838813868811131687109913524000.00N218
83202407238208328398207990866267755000.00N5-12
842024072283282884681510729988942719000.00N5-2
85202407198348388448217732164260920000.00N5-4
8620240718838847851825136502114167267000.00N5-13
87202407178518748748518109769741373000.00N5-23
8820240716874868876855124473107361952000.00N5-2
8920240715876870888852137273119696357000.00N26
90202407128708848888705877351366379000.00N5-14
91202407118848829008756760759588004000.00N22
92202407108829059148828703877244359000.00N5-18
93202407099008879068834732042140116000.00N212
94202407088888729008725292446718055000.00N26
95202407058828698838605733550038130000.00N210
96202407048728818878675893951561271000.00N5-7
9720240703879875930850297852262496723000.00N24
9820240702875907907874128509113469337000.00N5-37
992024070191291792390410055491377942000.00N5-11
10020240628923910924899219594200642103000.00N213
10120240627910899910890153882138219881000.00N22
10220240626908896918879211567190509542000.00N23
10320240625905863949850712122633849037000.00N242
1042024062486386988086110866594089338000.00N5-24
105202406218878808968637638766973751000.00N27
10620240620880872920852411141360614499000.00N28
10720240619872852900850149865130835569000.00N221
108202406188518608718497717866067391000.00N5-9
10920240617860867867844183313156423908000.00N5-10
11020240614870875889862171263148817839000.00N5-14
1112024061388488789787510088888801544000.00N21
112202406128838938978819390583207136000.00N5-10
11320240611893896901884127172113099694000.00N5-2
11420240610895914914887302119270109230000.00N5-20
11520240607915912922901119031108205433000.00N23
11620240605912942942909144999132883907000.00N30
11720240604912930939910130140119321752000.00N5-22
11820240603934907938900228900209699906000.00N232
119202405319028959198959593386846769000.00N26
12020240530896905914880187614169262183000.00N5-18
12120240529914928937913222537205211679000.00N5-22
12220240528936920945916186409173404963000.00N211
12320240527925929929912199686183552626000.00N5-2
12420240524927942942916308157285103607000.00N5-22
12520240523949938990908782868738465345000.00N223
12620240522926958968926771930730843205000.00N5-37
127202405219631010101594819222131864649673000.00N5-45
12820240520100887711308701468218415296905310000.00N2131
12920240517877929929866433423385470570000.00N5-33
13020240516910938954905656673608797414000.00N5-25
13120240514935871100686436212433444131041000.00N270
13220240513865860881860128871111902130000.00N5-12
1332024051087788289587111089497439858000.00N5-5
13420240509882905905875146542129845708000.00N5-24
13520240508906890917890151605136075274000.00N23
13620240507903894966884951201876802546000.00N220
137202405038838948948777736568620154000.00N5-2
138202405028858698888607493265719229000.00N28
1392024043087788189587010906095899025000.00N5-4
140202404298818778898767911969637408000.00N25
14120240426876896901870167199147356321000.00N5-20
14220240425896890917877254753230076468000.00N26
14320240424890859921858276219244408855000.00N235
14420240423855841858838128526109140407000.00N215
14520240422840843859833133519112696797000.00N5-10
14620240419850865875820390666327877510000.00N5-19
14720240418869870881860194947169343831000.00N24
14820240417865880887865274732239534138000.00N5-7
14920240416872897910855422595371617564000.00N5-41
15020240415913889913867468662415713100000.00N5-3
15120240412916926927905310092284066414000.00N5-10
15220240411926945945907510673471124945000.00N5-38
15320240409964925966925566206533205145000.00N214
154202404089501012101993413399011279014161000.00N5-62
15520240405101210801085101220411462128679842000.00N5-77
1562024040410891399139910531770261021423219133000.00N5-84
157202404031173903117389379619408738782746000.00N1270
1582024040290388490787910130589890810000.00N223
1592024040188089489587010094388727741000.00N5-14
160202403298949099248947986371965127000.00N5-16
161202403289109049179004421740041735000.00N5-12
162202403279229209319096077855690716000.00N5-11
163202403269339219369126706561915536000.00N23
164202403259309059308907953471730524000.00N225
165202403229058979118748377774601748000.00N5-1
16620240321906872913862151157135066653000.00N234
167202403208728698778587127961738944000.00N5-5
16820240319877899899853159081138207340000.00N5-20
1692024031889783299883216701691552626459000.00N266
17020240315831860873831144485121746017000.00N5-29
17120240314860873910855123139106457929000.00N5-13
172202403138738698918618106570854793000.00N24
1732024031286988289185411270097449693000.00N5-13
174202403118829089088824381339225098000.00N5-21
17520240308903902930895118926107603387000.00N21
176202403079028979218854817443224743000.00N25
177202403068979119188975469949441800000.00N5-14
17820240305911940959901137429126498833000.00N5-45
179202403049569629899559423691274292000.00N5-4
1802024022996010031003960104553101876479000.00N5-49
181202402281009100210209952290822966480000.00N28
18220240227100110001030990115876115762165000.00N5-17
1832024022610181059105910188482887181055000.00N5-41
1842024022310591046106110403466536386115000.00N23
185202402221056105010701049120605127367175000.00N5-7
186202402211063107010701035122908128555120000.00N5-8
1872024022010711066107210009071295889467000.00N25
188202402191066103510741011131785138003620000.00N231
18920240216103510201035986116426116340189000.00N224
190202402151011101910259965178652109497000.00N5-8
191202402141019100510199798163381646041000.00N214
19220240213100598710149429376692296300000.00N222
1932024020898399510259706540264572017000.00N28
19420240207975100510159759929498432325000.00N5-25
195202402061000103610421000103362104722985000.00N5-44
196202402051044108310831030100806105557679000.00N5-33
1972024020210771085108810596854773477713000.00N5-8
198202402011085106211041062102328111169977000.00N22
19920240131108310761091105999968107463177000.00N5-17
200202401301100110311031070138005149023570000.00N5-3
201202401291103110711071050239808258632474000.00N5-5
202202401261108108111081030208020222021976000.00N28
20320240125110011171127108392884101717558000.00N5-27
2042024012411271120114711088017490079006000.00N5-2
2052024012311291112114111127628886030499000.00N24
206202401221125113311341070141673157273457000.00N5-9
207202401191134110111481101140889158681050000.00N26
208202401181128114611531124127938145494587000.00N5-20
209202401171148116011601099175076197172408000.00N5-7
210202401161155113611551118218196248175117000.00N210
211202401151145108811531060276611309778290000.00N256
2122024011210891094109410639144898694476000.00N5-17
213202401111106112911291020260524278901104000.00N21
214202401101105109611151075202782221760956000.00N5-2
215202401091107113811381090219887241904040000.00N28
216202401081099107211401062252105275027107000.00N229
217202401051070103711291037498045540043894000.00N233
218202401041037102010461012133365137066001000.00N216
2192024010310211000102910009696198829673000.00N5-9
220202401021030100810461000128559130445483000.00N213
221202312281017100410351002151661154288645000.00N23
22220231227101410141024992159184159640024000.00N5-10
2232023122610249801064958692258699257304000.00N233
22420231222991906113190639330664059033493000.00N269
2252023122192290992989710030891536352000.00N213
226202312209098999188909334884339498000.00N215
227202312198948959098945520849541160000.00N5-6
228202312189009119158955852753005096000.00N5-11
229202312159119129159004023236577550000.00N24
2302023121490787692487610058690786421000.00N23
231202312139049059189007378466611575000.00N24
232202312129009209209007058363717020000.00N5-7
233202312119079049198898431976516624000.00N23
23420231208904899926896138841126845822000.00N25
23520231207899866910862194333174098495000.00N235
236202312068648638708496064651849422000.00N21
237202312058638708748523534830388733000.00N5-7
238202312048708468808468180470970167000.00N225
239202312018458648648455191544216706000.00N5-19
240202311308648668758403238627676949000.00N5-6
241202311298708668718593417829636205000.00N23
242202311288678628718531301311243528000.00N5-4
243202311278718698748584093235453466000.00N22
244202311248698678918673113727254237000.00N30
245202311238698878878694442438784621000.00N5-18
246202311228879039038775256646491352000.00N5-16
247202311219038859168856972462477645000.00N29
24820231120894871909870166530148346130000.00N223
249202311178718578778578216571431894000.00N23
250202311168688498708477350063291096000.00N225
251202311158438468558367446462822211000.00N213
252202311148308088438033455628420454000.00N29
253202311138218578578185770747981045000.00N5-18
254202311108398668828349780383253745000.00N5-44
255202311098838978978702901525500708000.00N22
256202311088818998998693902834326474000.00N5-6
257202311078878878968764019735538208000.00N30
258202311068878628878539431282205964000.00N234
259202311038538418598349630581216784000.00N213
260202311028408268598265701348101012000.00N26
261202311018348108418105249643652756000.00N218
262202310318168888888067179159976344000.00N5-38
263202310308548048718019586481176173000.00N254
264202310278007988387989255975066611000.00N5-12
265202310268128058348006438552289459000.00N5-18
266202310258308058398016848956502903000.00N236
2672023102479481184578510905387789862000.00N5-21
268202310238158158358087400660597846000.00N5-22
26920231020837880880819182716153158647000.00N5-43
270202310198809089228646342255595756000.00N5-28
271202310189089119308982840125912147000.00N5-3
272202310179118689148684508940463966000.00N248
27320231016863903903863119356104335443000.00N5-40
274202310139039019068837069963118963000.00N5-3
275202310129069059169005291048012548000.00N21
276202310119058919138918926980657984000.00N5-6
2772023101091192094589310219494449427000.00N5-9
278202310069208809208804444040144822000.00N240
279202310058808979078649227382654518000.00N5-17
280202310048979449448907330465923138000.00N5-30
281202309279279009568667318066793828000.00N24
28220230926923946965916171384160697305000.00N5-42
28320230925965999999950129141125231220000.00N5-34
2842023092299997210159726648166044921000.00N21
28520230921998101210309988030680693153000.00N5-27
2862023092010251035105510255332855280694000.00N5-20
2872023091910451050106610267784881453580000.00N5-16
2882023091810611081108110595416157682960000.00N5-20
2892023091510811080112010748445391929049000.00N28
2902023091410731088109010696678871858368000.00N24
291202309131069105011501050205879223164614000.00N24
2922023091210651082110010556397268466392000.00N5-17
2932023091110821090112410706460770037747000.00N5-8
2942023090810901078109910757205678101038000.00N5-4
295202309071094110811371091172409191011989000.00N5-23
296202309061117108711351080150277166710204000.00N230
297202309051087113211321085151436166531756000.00N5-23
29820230904111010741186106214536151646461906000.00N234
299202309011076104010831034152325162845580000.00N243
3002023083110331066107410315984763009047000.00N5-33
3012023083010661047106610477398078333427000.00N219
302202308291047100810501008115537120023503000.00N234
303202308281013100510179985484855393034000.00N215
30420230825998100410049925414253975988000.00N5-6
30520230824100499810159984596846172653000.00N29
306202308239959801077970216448219834199000.00N5-1
3072023082299610061015992106267106288152000.00N5-10
3082023082110061005102910008901490078191000.00N25
3092023081810011005103910008389684867202000.00N5-31
310202308171032101110509999827999694729000.00N30
311202308161032106610731027163401169827098000.00N5-55
3122023081410871112111610785635761289000000.00N5-25
313202308111112107511191074124101136455229000.00N228
3142023081010841072109110577685282618868000.00N23
31520230809108110791095105995917102895069000.00N211
316202308081070109711091060100073108080292000.00N5-30
3172023080711001097114510837730684727955000.00N23
31820230804109710371099103797782105145733000.00N240
3192023080310571067107310298252486094980000.00N5-9
320202308021066108510951066140294151145969000.00N5-19
321202308011085109011051063113551122321239000.00N216
3222023073110691085108510356022964173969000.00N5-7
3232023072810761044108210107081775562623000.00N216
324202307271060101010801006145728151697704000.00N257
32520230726100310391040963491306489088566000.00N5-37
326202307251040110411041040355305378161589000.00N5-65
327202307241105114911701099374061417098938000.00N5-55
328202307211160119611961157180385210091103000.00N5-37
329202307201197116712101148148902174803583000.00N236
330202307191161117611881151257812299712599000.00N5-29
331202307181190122612261188163747195819283000.00N5-27
332202307171217118912211174188671227009707000.00N228
333202307141189119112001184130756155477206000.00N5-2
334202307131191119412001175144215171204476000.00N216
335202307121175118611901164141086165271003000.00N5-11
336202307111186119811981167186265219929212000.00N215
33720230710117111641194116193532109987483000.00N5-1
338202307071172117611941160217539255248881000.00N5-22
339202307061194124112421188315657379715260000.00N5-46
340202307051240126712901236264368330659566000.00N5-27
341202307041267127912941261110336140040938000.00N5-18
342202307031285125012941250128361164197993000.00N226
343202306301259124012601225131132162679266000.00N25
344202306291254127812821247220761277916153000.00N5-32
345202306281286128213001282102423131764210000.00N5-5
3462023062712911305131312727032891226163000.00N5-9
347202306261300130113101202178752230231587000.00N5-8
348202306231308133513451308184709243641896000.00N5-37
349202306221345135413751345177826240840961000.00N5-29
350202306211374139614001367194621267784502000.00N5-29
351202306201403138514171383270855378508868000.00N21
352202306191402139614031366250262348265764000.00N27
353202306161395137314051362269801375258654000.00N216
354202306151379137713851345187797256347219000.00N22
355202306141377140014221359482588670206445000.00N5-19
35620230613139613651501136022387463198843001000.00N231
35720230612136513511372135074701101640694000.00N214
358202306091351134213641332145707197087144000.00N29
359202306081342133513461318136584181274869000.00N22
36020230607134013391360133983308111840458000.00N21
36120230605133913501350132495719127678645000.00N22
362202306021337136813681333170587228858515000.00N5-6
363202306011343138914021330355082483452585000.00N5-45
364202305311388143014501374367302512619033000.00N30
365202305301388137414161360309448431083490000.00N233
366202305261355135213881352176957241631817000.00N25
367202305251350140014001342154627209890096000.00N5-30
368202305241380140014051370172779238568551000.00N5-26
369202305231406141314191388213661298878428000.00N5-13
370202305221419142014451399164580233785186000.00N5-18
371202305191437141514601401330311475204786000.00N219
372202305181418139914391391361836511200710000.00N228
373202305171390129614101296681175934199440000.00N279
374202305161311129913391292228555297610634000.00N212
375202305151299135013501292187528244687559000.00N5-53
376202305121352132413781310230979311011523000.00N233
377202305111319132213511319135545181006745000.00N5-3
378202305101322131513341304105224138747822000.00N27
379202305091315134013501307111503147061474000.00N5-18
380202305081333131513801310135806181206372000.00N223
381202305041310130613201291147312191991518000.00N5-8
382202305031318129014181274511248686169431000.00N222
383202305021296129513091281120240156007525000.00N28
384202304281288132513251270238624309752228000.00N5-13
385202304271301125613151240258663329938969000.00N215
386202304261286128213271276237099307184868000.00N5-22
387202304251308133713631281273019358918383000.00N5-29
388202304241337135413741322327787439825584000.00N5-36
389202304211373138814161370372277515059150000.00N5-43
390202304201416146014631400389528555787548000.00N5-40
391202304191456147014771453321352469406873000.00N5-2
392202304181458150615061456451669664936645000.00N5-49
393202304171507146515071445388947574579403000.00N255
394202304141452149815011441542904796931296000.00N5-40
395202304131492148914981450506813749636513000.00N5-11
3962023041215031430152614219468991409976008000.00N272
397202304111431142114441396478861679979663000.00N210
398202304101421143014381395375421531909776000.00N5-18
399202304071439145214691416402766579444105000.00N5-27
400202304061466148014801430467582676359488000.00N5-12
40120230405147815811588147516768232568268679000.00N5-24
40220230404150215361573149714787722278933577000.00N5-20
40320230403152215281546146811699401753042274000.00N5-5
4042023033115271475170014551075137917121406414000.00N261
405202303301466149914991448435995638790121000.00N5-32
40620230329149814691508142513858812033395888000.00N250
40720230328144813521480134828353324069366600000.00N2113
408202303271335133113431310174684231639266000.00N5-9
409202303241344132413541304296567395563234000.00N241
4102023032313031342135812997925331054973844000.00N5-97
41120230322140012461400120716082522117090877000.00N2155
412202303211245126712851245142711178673497000.00N5-23
413202303201268130013051247131350168500831000.00N5-32
414202303171300122413131224343460440237028000.00N276
415202303161224121312401181204362247114283000.00N29
416202303151215120212221202149592181465076000.00N215
417202303141200127112711199369733448209470000.00N5-69
418202303131269129512951250239154302643935000.00N5-31
419202303101300133013441296319563417240689000.00N5-37
420202303091337137213971333353395478522274000.00N5-55
421202303081392139414211388220302307588355000.00N5-28
422202303071420140814201389223739313955881000.00N212
423202303061408140514251384281984396386431000.00N23
424202303031405143414371384490551688922757000.00N5-29
42520230302143414111475138910356231482689524000.00N218
42620230228141614001460135121728963068158554000.00N285
427202302271331130113421292653487913433835000.00N230
428202302241301135013501290331740432773623000.00N5-27
429202302231328137113711320256677342439474000.00N5-16
430202302221344135513921320415978565971300000.00N5-14
431202302211358134313661335189940257364701000.00N224
432202302201334132313431295198120262669880000.00N212
433202302171322133013301303365986481127973000.00N5-14
434202302161336136013801335443592596157652000.00N5-25
435202302151361138514081348337686461951112000.00N5-27
436202302141388138014201380224738314860471000.00N28
437202302131380137814151320290345397649923000.00N5-5
438202302101385144014401380321487447761718000.00N5-55
439202302091440145414541424190378272558838000.00N5-14
440202302081454145014711444212050308126175000.00N25
441202302071449142514691421275526398358894000.00N219
442202302061430146014601430215454309715398000.00N5-30
443202302031460147214871456404973595305757000.00N5-7
444202302021467145014731437404728590628213000.00N227
445202302011440148914911431580003847386810000.00N5-30
446202301311470142414891422652495954660017000.00N235
447202301301435146114701413403123576097921000.00N5-10
4482023012714451424149514247434561082618965000.00N223
4492023012614221500150514177890551147524023000.00N5-31
450202301251453145014581415585152847991617000.00N218
451202301201435140514451395379314541187635000.00N220
452202301191415141014301390504141710560915000.00N5-20
45320230118143513851530138032044524676209215000.00N230
45420230117140514351570139533629284999888835000.00N5-30
455202301161435145514751415580993840217965000.00N5-20
4562023011314551470150514408052981174961190000.00N5-20
45720230112147514701540144515278172283771780000.00N25
45820230111147016201635145546863987229845335000.00N5-30
45920230110150014651510144033672735091662175000.00N5-5
460202301091505131515951305993360214639090025000.00N2200
461202301061305128013201280203199264722510000.00N225
462202301051280128513151275248552320666285000.00N5-5
463202301041285125013051245232885299303420000.00N220
464202301031265128012951210259888323151605000.00N5-15
465202301021280126013101260325687417675490000.00N235
466202212291245129013001225304913379838105000.00N5-35
467202212281280124512951245321899410573265000.00N235
468202212271245120012551200332974411452605000.00N245
469202212261200112512151120309681364016110000.00N265
470202212231135119011901130298844342711895000.00N5-65
471202212221200119512151195114057137294955000.00N210
472202212211190126012701190424791515248810000.00N5-50
473202212201240125013001220439410550177670000.00N5-35
474202212191275127513101265230828296144730000.00N5-15
475202212161290132013351280282096368062810000.00N5-55
476202212151345136013701320315514423303370000.00N5-15
47720221214136012551435125518159652452109015000.00N2105
478202212131255125512801245341390429744575000.00N30
479202212121255134013401245701607896006030000.00N5-85
480202212091340133513551315276773368697395000.00N215
481202212081325137013901325364546490731335000.00N5-65
482202212071390136513951340238132324257720000.00N210
483202212061380137514301370408518567202335000.00N5-30
484202212051410145514601400403765576063045000.00N5-45
485202212021455146514701430164872238385835000.00N5-5
486202212011460144514801440228714333071225000.00N230
487202211301430143014451405101556144733550000.00N210
488202211291420140014401385185993262731075000.00N220
489202211281400144014401395194770274707320000.00N5-40
490202211251440147514801435153743222983240000.00N5-25
491202211241465145014851445208396304182045000.00N225
492202211231440142014501415200117287200850000.00N240
493202211221400140014501375257924364437360000.00N5-20
494202211211420149014951410484858695928370000.00N5-80
495202211181500148015151480214963322536015000.00N30
496202211171500152015351470371448555684075000.00N5-30
497202211161530154515451480520343785841100000.00N5-15
4982022111515451475154514758498441279853095000.00N5-20
499202211141565158016251565511264798010885000.00N5-15
500202211111580161516151555490345771126310000.00N220
501202211101560156015951505268095414210260000.00N5-5
502202211091565161016101540505309791700350000.00N30
503202211081565152015851520468041731148445000.00N230
504202211071535153515451485386860585614170000.00N225
505202211041510153515351460373290556693120000.00N5-25
50620221103153514201575141010813601644172040000.00N275
507202211021460145515251455521753775687210000.00N25
508202211011455143514601405254944368248975000.00N220
509202210311435140014501400240680344163645000.00N260
510202210281375144514551375272239383201470000.00N5-70
511202210271445140014951400504575732052020000.00N235
512202210261410143514501400324263460856235000.00N5-25
513202210251435141014401390314484445453115000.00N230
514202210241405144014601405348217499277550000.00N5-5
515202210211410141014401385314303442385345000.00N5-20
516202210201430146015201410301363432746255000.00N5-30
517202210191460150515801450616309918829985000.00N5-45
518202210181505147015301450407310608153065000.00N260
519202210171445138014551350467976655539305000.00N215
520202210141430136514351365344122484094490000.00N285
5212022101313451430147013258095821113959290000.00N5-105
522202210121450144514701400416475597056560000.00N25
523202210111445150515301425553833804316870000.00N5-120
524202210071565156516001540405444635924130000.00N5-5
525202210061570151015801510479402745499470000.00N275
526202210051495156515901470636916960787555000.00N5-45
527202210041540148515401485307945466496245000.00N265
528202209301475144014901425685115997082885000.00N30
5292022092914751540157014756636881007543245000.00N5-40
53020220928151517001710150513589392139667920000.00N5-190
53120220927170516401720158012970622128695205000.00N245
53220220926166017751805166012044222075691970000.00N5-150
5332022092318101875193018008966691657544970000.00N5-85
53420220922189518851920182513811852579861795000.00N5-55
53520220921195020402075186521811244322231850000.00N5-100
53620220920205020202085202012110562477731900000.00N230
53720220919202020952130199021500814449803435000.00N5-95
538202209162115197521501975978846620487736555000.00N2160
53920220915195520052020194512723542504351340000.00N5-30
54020220914198519952015196511959742374297070000.00N5-60
54120220913204521002180204531043216501088645000.00N210
54220220908203520802085201012979612651865130000.00N5-10
54320220907204521502155203023965574984048365000.00N5-110
544202209062155214021802095467659510027642475000.00N5-10
5452022090521652000218019851626519834570872850000.00N2210
54620220902195520152090194021197844255113420000.00N5-85
547202209012040204021452015928769119453663700000.00N220
5482022083120201985216019301870905438984963035000.00N290
54920220830193018901960187521990924243255870000.00N260
55020220829187017801950177023738504471328760000.00N25
551202208261865185019851825703486613562769055000.00N245
5522022082518201805186017856180461128228495000.00N5-5
5532022082418251730182517158859041566952130000.00N295
55420220823173017851810172011326451985923820000.00N5-85
5552022082218151865188518158723221607248970000.00N5-50
55620220819186518502000184545806788778893860000.00N210
557202208181855184020251810565578310887765135000.00N5-5
5582022081718601865188018306004341105937835000.00N5-20
55920220816188018651905184513920032607212355000.00N5-70
56020220812195019651990194014486952810108175000.00N30
56120220811195019351985191519436273788554855000.00N220
56220220810193019101960189019560053783861050000.00N25
56320220809192519151930188513521472583501360000.00N5-15
56420220808194019902000191026780795218983845000.00N5-120
56520220805206020102065196045203059094596190000.00N25
56620220804205518752285187055161800117490281425000.00N2230
56720220803182518351855179551221689342335130000.00N5-55
5682022080218801545199015403430477664282314235000.00N2345
569202208011535153515551530201365310120430000.00N210
570202207291525156015651520374083576199820000.00N5-20
571202207281545159516001535539423841109570000.00N5-25
572202207271570152515701505609302959345590000.00N250
573202207261520150015401495175087264801140000.00N220
574202207251500151515151465401091598964455000.00N5-15
575202207221515156515651505276917421752465000.00N5-35
576202207211550153515501525300210461906705000.00N215
577202207201535154015601510441243675329925000.00N215
578202207191520149015201490383410577056165000.00N210
579202207181510149015151465283459422177215000.00N245
580202207151465146014901430204978297550915000.00N30
581202207141465145514951440238035348933420000.00N30
582202207131465144014901435232227339235485000.00N210
583202207121455149515001445317979464788250000.00N5-45
584202207111500152015351490222620334557545000.00N5-30
585202207081530154015401515279189426000365000.00N210
586202207071520148015201475314533472567105000.00N255
587202207061465149015051460294370435057960000.00N5-35
588202207051500143015051430441320653996775000.00N270
589202207041430145514901380663998945867620000.00N5-15
590202207011445150015501440636127939238985000.00N5-70
591202206301515158015801505504250775915185000.00N5-75
592202206291590154016001520498201776649325000.00N210
593202206281580157516051530548047857830850000.00N215
59420220627156515001585148011720631819443005000.00N2120
5952022062414451430148013857880221139915395000.00N255
59620220623139015401565139014450072120364305000.00N5-135
597202206221525160018651510877585215046133800000.00N235
598202206211490145515151430369207547160690000.00N235
599202206201455160016251435452820672622395000.00N5-140
600202206171595154516101520312464485353520000.00N5-30
601202206161625157016701570357804585333095000.00N270
6022022061515551675170515506702201080843295000.00N5-150
6032022061417051715178016606185981052024270000.00N5-85
604202206131790185518701765482131872038340000.00N5-120
605202206101910189019251875174906332216840000.00N25
606202206091905188019101855168920318584225000.00N215
607202206081890188019351875219792418096085000.00N30
608202206071890194019401890284669542348780000.00N5-55
609202206031945195019551935202055392319640000.00N25
610202206021940192019451890213846411475890000.00N220
611202205311920190019501890351956673536935000.00N210
612202205301910187019151850290051547292205000.00N265
613202205271845186518951830315910585768380000.00N5-10
614202205261855190019251855428808810524905000.00N5-45
615202205251900188019101870348110657777385000.00N225
616202205241875194519951850491604936374880000.00N5-70
617202205231945198520001945258438508253270000.00N5-40
618202205201985193019901915306474599595630000.00N270
619202205191915190019351885363555694583595000.00N5-50
620202205181965198020201945485672962561570000.00N30
6212022051719651990200018955842991142786955000.00N5-25
62220220516199020052070196510452592099887660000.00N5-70