36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 202700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 2510 |
| 3 | 20241010 | 202600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20241010 | 202500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20241010 | 202400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20241010 | 202300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20241010 | 202200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20241010 | 202100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20241010 | 202000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20241010 | 201900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20241010 | 201800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20241010 | 201700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20241010 | 201600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20241010 | 201500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20241010 | 201400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20241010 | 201300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20241010 | 201200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20241010 | 201100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20241010 | 201000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20241010 | 200900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20241010 | 200800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20241010 | 200700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20241010 | 200600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20241010 | 200500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20241010 | 200400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20241010 | 200300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20241010 | 200200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20241010 | 200100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20241010 | 200000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20241010 | 195900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20241010 | 195800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20241010 | 195700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 2510 |
| 33 | 20241010 | 195600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20241010 | 195500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20241010 | 195400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20241010 | 195300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20241010 | 195200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20241010 | 195100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20241010 | 195000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20241010 | 194900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20241010 | 194800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20241010 | 194700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20241010 | 194600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20241010 | 194500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20241010 | 194400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20241010 | 194300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20241010 | 194200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20241010 | 194100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20241010 | 194000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20241010 | 193900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20241010 | 193800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20241010 | 193700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20241010 | 193600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20241010 | 193500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20241010 | 193400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20241010 | 193300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20241010 | 193200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20241010 | 193100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20241010 | 193000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20241010 | 192900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20241010 | 192800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20241010 | 192700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 2510 |
| 63 | 20241010 | 192600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20241010 | 192500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20241010 | 192400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20241010 | 192300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20241010 | 192200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20241010 | 192100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20241010 | 192000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20241010 | 191900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20241010 | 191800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20241010 | 191700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20241010 | 191600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20241010 | 191500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20241010 | 191400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20241010 | 191300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20241010 | 191200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20241010 | 191100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20241010 | 191000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20241010 | 190900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20241010 | 190800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20241010 | 190700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20241010 | 190600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20241010 | 190500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20241010 | 190400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20241010 | 190300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20241010 | 190200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20241010 | 190100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20241010 | 190000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20241010 | 185900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20241010 | 185800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20241010 | 185700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 2510 |
| 93 | 20241010 | 185600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20241010 | 185500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20241010 | 185400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20241010 | 185300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20241010 | 185200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20241010 | 185100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20241010 | 185000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20241010 | 184900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20241010 | 184800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20241010 | 184700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20241010 | 184600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20241010 | 184500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20241010 | 184400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20241010 | 184300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20241010 | 184200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20241010 | 184100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20241010 | 184000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20241010 | 183900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20241010 | 183800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20241010 | 183700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20241010 | 183600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20241010 | 183500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20241010 | 183400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20241010 | 183300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20241010 | 183200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20241010 | 183100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20241010 | 183000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20241010 | 182900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20241010 | 182800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20241010 | 182700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 2510 |
| 123 | 20241010 | 182600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20241010 | 182500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20241010 | 182400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20241010 | 182300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20241010 | 182200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20241010 | 182100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20241010 | 182000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20241010 | 181900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20241010 | 181800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20241010 | 181700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20241010 | 181600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20241010 | 181500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20241010 | 181400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20241010 | 181300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20241010 | 181200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20241010 | 181100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20241010 | 181000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20241010 | 180900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20241010 | 180800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20241010 | 180700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20241010 | 180600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20241010 | 180500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20241010 | 180400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20241010 | 180300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20241010 | 180200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20241010 | 180100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20241010 | 180000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20241010 | 175900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20241010 | 175800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20241010 | 175700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 2510 |
| 153 | 20241010 | 175600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20241010 | 175500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20241010 | 175400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20241010 | 175300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20241010 | 175200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20241010 | 175100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20241010 | 175000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20241010 | 174900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20241010 | 174800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20241010 | 174700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20241010 | 174600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20241010 | 174500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20241010 | 174400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20241010 | 174300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20241010 | 174200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20241010 | 174100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20241010 | 174000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20241010 | 173900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20241010 | 173800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20241010 | 173700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20241010 | 173600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20241010 | 173500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20241010 | 173400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20241010 | 173300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20241010 | 173200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20241010 | 173100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20241010 | 173000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20241010 | 172900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20241010 | 172800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20241010 | 172700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 2510 |
| 183 | 20241010 | 172600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20241010 | 172500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20241010 | 172400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20241010 | 172300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20241010 | 172200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20241010 | 172100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20241010 | 172000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20241010 | 171900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20241010 | 171800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20241010 | 171700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20241010 | 171600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20241010 | 171500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20241010 | 171400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20241010 | 171300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20241010 | 171200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20241010 | 171100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20241010 | 171000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20241010 | 170900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20241010 | 170800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20241010 | 170700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20241010 | 170600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20241010 | 170500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20241010 | 170400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20241010 | 170300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20241010 | 170200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20241010 | 170100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20241010 | 170000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20241010 | 165900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20241010 | 165800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20241010 | 165700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 2510 |
| 213 | 20241010 | 165600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20241010 | 165500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20241010 | 165400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20241010 | 165300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20241010 | 165200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20241010 | 165100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20241010 | 165000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20241010 | 164900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20241010 | 164800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20241010 | 164700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20241010 | 164600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20241010 | 164500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20241010 | 164400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20241010 | 164300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20241010 | 164200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20241010 | 164100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20241010 | 164000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20241010 | 163900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20241010 | 163800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20241010 | 163700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20241010 | 163600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20241010 | 163500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20241010 | 163400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20241010 | 163300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20241010 | 163200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20241010 | 163100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20241010 | 163000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20241010 | 162900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20241010 | 162800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20241010 | 162700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 2510 |
| 243 | 20241010 | 162600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20241010 | 162500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20241010 | 162400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20241010 | 162300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20241010 | 162200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20241010 | 162100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20241010 | 162000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20241010 | 161900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20241010 | 161800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20241010 | 161700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20241010 | 161600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20241010 | 161500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20241010 | 161400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20241010 | 161300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20241010 | 161200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20241010 | 161100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20241010 | 161000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20241010 | 160900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20241010 | 160800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20241010 | 160700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20241010 | 160600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20241010 | 160500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20241010 | 160400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20241010 | 160300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20241010 | 160200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20241010 | 160100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20241010 | 160000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20241010 | 155900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20241010 | 155800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20241010 | 155700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 2510 |
| 273 | 20241010 | 155600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20241010 | 155500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20241010 | 155400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20241010 | 155300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20241010 | 155200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20241010 | 155100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20241010 | 155000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20241010 | 154900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20241010 | 154800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20241010 | 154700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20241010 | 154600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20241010 | 154500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20241010 | 154400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20241010 | 154300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20241010 | 154200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20241010 | 154100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20241010 | 154000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20241010 | 153900 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20241010 | 153800 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20241010 | 153700 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20241010 | 153600 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20241010 | 153500 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20241010 | 153400 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20241010 | 153300 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20241010 | 153200 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20241010 | 153100 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20241010 | 153000 | 3665389170 | 15230 | 15230 | 15230 | 15230 | 2510 |
| 300 | 20241010 | 152900 | 3627161870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20241010 | 152800 | 3627161870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20241010 | 152700 | 3627161870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 303 | 20241010 | 152600 | 3627161870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 304 | 20241010 | 152500 | 3627161870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 305 | 20241010 | 152400 | 3627161870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 306 | 20241010 | 152300 | 3627161870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 307 | 20241010 | 152200 | 3627161870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 308 | 20241010 | 152100 | 3627161870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 309 | 20241010 | 152000 | 3627161870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 310 | 20241010 | 151900 | 3627161870 | 15230 | 15210 | 15230 | 15210 | 317 |
| 311 | 20241010 | 151800 | 3622334620 | 15210 | 15200 | 15210 | 15190 | 545 |
| 312 | 20241010 | 151700 | 3614051700 | 15200 | 15280 | 15280 | 15200 | 883 |
| 313 | 20241010 | 151600 | 3600621390 | 15250 | 15240 | 15260 | 15240 | 66 |
| 314 | 20241010 | 151500 | 3599614540 | 15240 | 15200 | 15240 | 15190 | 1180 |
| 315 | 20241010 | 151400 | 3581650830 | 15190 | 15200 | 15200 | 15190 | 839 |
| 316 | 20241010 | 151300 | 3568898040 | 15200 | 15200 | 15200 | 15200 | 140 |
| 317 | 20241010 | 151200 | 3566770040 | 15200 | 15200 | 15200 | 15200 | 4 |
| 318 | 20241010 | 151100 | 3566709240 | 15190 | 15220 | 15220 | 15190 | 280 |
| 319 | 20241010 | 151000 | 3562451490 | 15230 | 15230 | 15230 | 15230 | 32 |
| 320 | 20241010 | 150900 | 3561964130 | 15220 | 15230 | 15230 | 15200 | 96 |
| 321 | 20241010 | 150800 | 3560502850 | 15200 | 15240 | 15240 | 15200 | 2447 |
| 322 | 20241010 | 150700 | 3523289480 | 15220 | 15240 | 15240 | 15220 | 31 |
| 323 | 20241010 | 150600 | 3522817220 | 15250 | 15250 | 15250 | 15250 | 3 |
| 324 | 20241010 | 150500 | 3522771470 | 15220 | 15250 | 15250 | 15220 | 344 |
| 325 | 20241010 | 150400 | 3517535730 | 15220 | 15220 | 15220 | 15220 | 78 |
| 326 | 20241010 | 150300 | 3516348570 | 15220 | 15250 | 15250 | 15220 | 641 |
| 327 | 20241010 | 150200 | 3506586710 | 15250 | 15260 | 15260 | 15230 | 323 |
| 328 | 20241010 | 150100 | 3501660810 | 15260 | 15260 | 15260 | 15260 | 1 |
| 329 | 20241010 | 150000 | 3501645550 | 15240 | 15260 | 15260 | 15240 | 538 |
| 330 | 20241010 | 145900 | 3493439670 | 15240 | 15240 | 15310 | 15220 | 17 |
| 331 | 20241010 | 145800 | 3493180400 | 15240 | 15310 | 15310 | 15240 | 2316 |
| 332 | 20241010 | 145700 | 3457838940 | 15330 | 15220 | 15330 | 15220 | 2426 |
| 333 | 20241010 | 145600 | 3420709560 | 15210 | 15180 | 15220 | 15180 | 345 |
| 334 | 20241010 | 145500 | 3415460900 | 15180 | 15250 | 15250 | 15160 | 1365 |
| 335 | 20241010 | 145400 | 3394716320 | 15260 | 15290 | 15290 | 15260 | 275 |
| 336 | 20241010 | 145300 | 3390519710 | 15290 | 15280 | 15300 | 15260 | 837 |
| 337 | 20241010 | 145200 | 3377737590 | 15280 | 15230 | 15280 | 15230 | 2906 |
| 338 | 20241010 | 145100 | 3333449970 | 15230 | 15230 | 15230 | 15230 | 5 |
| 339 | 20241010 | 145000 | 3333373820 | 15210 | 15220 | 15230 | 15210 | 184 |
| 340 | 20241010 | 144900 | 3330573620 | 15190 | 15190 | 15200 | 15190 | 304 |
| 341 | 20241010 | 144800 | 3325952850 | 15190 | 15170 | 15190 | 15170 | 134 |
| 342 | 20241010 | 144700 | 3323920010 | 15150 | 15150 | 15170 | 15150 | 485 |
| 343 | 20241010 | 144600 | 3316570240 | 15150 | 15160 | 15160 | 15150 | 13 |
| 344 | 20241010 | 144500 | 3316373260 | 15150 | 15160 | 15160 | 15150 | 181 |
| 345 | 20241010 | 144400 | 3313629800 | 15160 | 15150 | 15160 | 15150 | 103 |
| 346 | 20241010 | 144300 | 3312069320 | 15150 | 15170 | 15170 | 15150 | 62 |
| 347 | 20241010 | 144200 | 3311129910 | 15170 | 15160 | 15170 | 15160 | 28 |
| 348 | 20241010 | 144100 | 3310705160 | 15160 | 15160 | 15160 | 15140 | 829 |
| 349 | 20241010 | 144000 | 3298151680 | 15160 | 15150 | 15160 | 15140 | 211 |
| 350 | 20241010 | 143900 | 3294955100 | 15140 | 15140 | 15150 | 15140 | 21 |
| 351 | 20241010 | 143800 | 3294637130 | 15140 | 15140 | 15140 | 15140 | 325 |
| 352 | 20241010 | 143700 | 3289716630 | 15150 | 15150 | 15150 | 15150 | 9 |
| 353 | 20241010 | 143600 | 3289580280 | 15150 | 15140 | 15150 | 15140 | 467 |
| 354 | 20241010 | 143500 | 3282507300 | 15130 | 15180 | 15180 | 15130 | 1841 |
| 355 | 20241010 | 143400 | 3254621490 | 15170 | 15190 | 15190 | 15170 | 1009 |
| 356 | 20241010 | 143300 | 3239306130 | 15190 | 15190 | 15200 | 15190 | 527 |
| 357 | 20241010 | 143200 | 3231300950 | 15190 | 15220 | 15220 | 15190 | 1299 |
| 358 | 20241010 | 143100 | 3211567400 | 15220 | 15220 | 15220 | 15220 | 8 |
| 359 | 20241010 | 143000 | 3211445640 | 15220 | 15240 | 15240 | 15220 | 368 |
| 360 | 20241010 | 142900 | 3205844480 | 15240 | 15240 | 15240 | 15240 | 56 |
| 361 | 20241010 | 142800 | 3204991040 | 15220 | 15240 | 15240 | 15220 | 16 |
| 362 | 20241010 | 142700 | 3204747280 | 15220 | 15230 | 15230 | 15220 | 189 |
| 363 | 20241010 | 142600 | 3201870620 | 15230 | 15230 | 15230 | 15230 | 138 |
| 364 | 20241010 | 142500 | 3199768880 | 15230 | 15240 | 15240 | 15230 | 18 |
| 365 | 20241010 | 142400 | 3199494670 | 15240 | 15230 | 15240 | 15230 | 13 |
| 366 | 20241010 | 142300 | 3199296650 | 15220 | 15240 | 15240 | 15220 | 30 |
| 367 | 20241010 | 142200 | 3198839710 | 15240 | 15240 | 15240 | 15240 | 169 |
| 368 | 20241010 | 142100 | 3196264150 | 15240 | 15230 | 15240 | 15210 | 391 |
| 369 | 20241010 | 142000 | 3190307380 | 15230 | 15230 | 15230 | 15230 | 21 |
| 370 | 20241010 | 141900 | 3189987550 | 15230 | 15220 | 15230 | 15210 | 256 |
| 371 | 20241010 | 141800 | 3186089770 | 15220 | 15210 | 15220 | 15210 | 65 |
| 372 | 20241010 | 141700 | 3185101060 | 15210 | 15210 | 15220 | 15210 | 7 |
| 373 | 20241010 | 141600 | 3184994560 | 15210 | 15200 | 15210 | 15190 | 449 |
| 374 | 20241010 | 141500 | 3178166760 | 15200 | 15200 | 15200 | 15190 | 340 |
| 375 | 20241010 | 141400 | 3173001480 | 15200 | 15210 | 15210 | 15200 | 203 |
| 376 | 20241010 | 141300 | 3169915850 | 15190 | 15210 | 15210 | 15190 | 265 |
| 377 | 20241010 | 141200 | 3165888680 | 15210 | 15230 | 15230 | 15210 | 34 |
| 378 | 20241010 | 141100 | 3165371340 | 15230 | 15220 | 15230 | 15220 | 391 |
| 379 | 20241010 | 141000 | 3159416740 | 15200 | 15230 | 15240 | 15200 | 200 |
| 380 | 20241010 | 140900 | 3156375150 | 15230 | 15240 | 15240 | 15230 | 58 |
| 381 | 20241010 | 140800 | 3155491730 | 15240 | 15240 | 15250 | 15240 | 20 |
| 382 | 20241010 | 140700 | 3155186900 | 15240 | 15240 | 15240 | 15240 | 43 |
| 383 | 20241010 | 140600 | 3154531580 | 15230 | 15230 | 15230 | 15230 | 124 |
| 384 | 20241010 | 140500 | 3152643060 | 15220 | 15210 | 15220 | 15210 | 398 |
| 385 | 20241010 | 140400 | 3146588500 | 15200 | 15190 | 15200 | 15190 | 192 |
| 386 | 20241010 | 140300 | 3143670810 | 15190 | 15200 | 15200 | 15190 | 418 |
| 387 | 20241010 | 140200 | 3137321100 | 15200 | 15210 | 15210 | 15200 | 704 |
| 388 | 20241010 | 140100 | 3126619720 | 15200 | 15200 | 15200 | 15200 | 327 |
| 389 | 20241010 | 140000 | 3121649320 | 15200 | 15200 | 15200 | 15200 | 491 |
| 390 | 20241010 | 135900 | 3114186120 | 15210 | 15210 | 15210 | 15210 | 176 |
| 391 | 20241010 | 135800 | 3111509160 | 15210 | 15230 | 15230 | 15200 | 2360 |
| 392 | 20241010 | 135700 | 3075624420 | 15240 | 15270 | 15270 | 15230 | 531 |
| 393 | 20241010 | 135600 | 3067527320 | 15280 | 15280 | 15280 | 15280 | 55 |
| 394 | 20241010 | 135500 | 3066686920 | 15280 | 15260 | 15280 | 15260 | 185 |
| 395 | 20241010 | 135400 | 3063861420 | 15260 | 15260 | 15260 | 15260 | 200 |
| 396 | 20241010 | 135300 | 3060809420 | 15260 | 15270 | 15290 | 15260 | 312 |
| 397 | 20241010 | 135200 | 3056046810 | 15270 | 15250 | 15280 | 15250 | 467 |
| 398 | 20241010 | 135100 | 3048915640 | 15250 | 15250 | 15270 | 15250 | 381 |
| 399 | 20241010 | 135000 | 3043105290 | 15270 | 15270 | 15270 | 15270 | 1 |
| 400 | 20241010 | 134900 | 3043090020 | 15270 | 15220 | 15270 | 15210 | 1589 |
| 401 | 20241010 | 134800 | 3018879400 | 15220 | 15230 | 15230 | 15220 | 1523 |
| 402 | 20241010 | 134700 | 2995697490 | 15230 | 15250 | 15270 | 15230 | 502 |
| 403 | 20241010 | 134600 | 2988046310 | 15250 | 15250 | 15250 | 15250 | 48 |
| 404 | 20241010 | 134500 | 2987314310 | 15270 | 15260 | 15270 | 15250 | 214 |
| 405 | 20241010 | 134400 | 2984047640 | 15250 | 15260 | 15290 | 15250 | 453 |
| 406 | 20241010 | 134300 | 2977138270 | 15250 | 15270 | 15270 | 15250 | 300 |
| 407 | 20241010 | 134200 | 2972560270 | 15270 | 15300 | 15300 | 15270 | 420 |
| 408 | 20241010 | 134100 | 2966146340 | 15300 | 15330 | 15330 | 15280 | 777 |
| 409 | 20241010 | 134000 | 2954257930 | 15330 | 15350 | 15390 | 15310 | 1960 |
| 410 | 20241010 | 133900 | 2924194220 | 15390 | 15350 | 15390 | 15350 | 1031 |
| 411 | 20241010 | 133800 | 2908340170 | 15340 | 15340 | 15340 | 15330 | 1229 |
| 412 | 20241010 | 133700 | 2889493250 | 15340 | 15350 | 15350 | 15340 | 275 |
| 413 | 20241010 | 133600 | 2885272720 | 15350 | 15370 | 15370 | 15350 | 47 |
| 414 | 20241010 | 133500 | 2884551250 | 15360 | 15350 | 15360 | 15340 | 586 |
| 415 | 20241010 | 133400 | 2875553540 | 15350 | 15400 | 15400 | 15350 | 1886 |
| 416 | 20241010 | 133300 | 2846571400 | 15400 | 15390 | 15430 | 15390 | 639 |
| 417 | 20241010 | 133200 | 2836734850 | 15390 | 15410 | 15440 | 15390 | 4041 |
| 418 | 20241010 | 133100 | 2774459030 | 15410 | 15370 | 15410 | 15370 | 1540 |
| 419 | 20241010 | 133000 | 2750746690 | 15370 | 15360 | 15390 | 15340 | 4261 |
| 420 | 20241010 | 132900 | 2685232230 | 15360 | 15330 | 15360 | 15320 | 1377 |
| 421 | 20241010 | 132800 | 2664094820 | 15330 | 15300 | 15330 | 15300 | 320 |
| 422 | 20241010 | 132700 | 2659193840 | 15300 | 15290 | 15300 | 15290 | 189 |
| 423 | 20241010 | 132600 | 2656303030 | 15290 | 15270 | 15290 | 15260 | 629 |
| 424 | 20241010 | 132500 | 2646701900 | 15270 | 15280 | 15280 | 15260 | 664 |
| 425 | 20241010 | 132400 | 2636562360 | 15280 | 15280 | 15280 | 15270 | 227 |
| 426 | 20241010 | 132300 | 2633094800 | 15290 | 15290 | 15290 | 15290 | 2 |
| 427 | 20241010 | 132200 | 2633064220 | 15280 | 15260 | 15290 | 15260 | 46 |
| 428 | 20241010 | 132100 | 2632361520 | 15270 | 15270 | 15270 | 15270 | 317 |
| 429 | 20241010 | 132000 | 2627520930 | 15270 | 15270 | 15270 | 15270 | 222 |
| 430 | 20241010 | 131900 | 2624130990 | 15270 | 15280 | 15280 | 15270 | 54 |
| 431 | 20241010 | 131800 | 2623306210 | 15280 | 15280 | 15280 | 15280 | 47 |
| 432 | 20241010 | 131700 | 2622588050 | 15280 | 15280 | 15280 | 15280 | 556 |
| 433 | 20241010 | 131600 | 2614092370 | 15280 | 15280 | 15280 | 15280 | 90 |
| 434 | 20241010 | 131500 | 2612717170 | 15250 | 15280 | 15280 | 15250 | 67 |
| 435 | 20241010 | 131400 | 2611695150 | 15280 | 15260 | 15280 | 15260 | 560 |
| 436 | 20241010 | 131300 | 2603149510 | 15240 | 15240 | 15240 | 15240 | 9 |
| 437 | 20241010 | 131200 | 2603012350 | 15240 | 15250 | 15260 | 15240 | 467 |
| 438 | 20241010 | 131100 | 2595891160 | 15260 | 15260 | 15260 | 15250 | 266 |
| 439 | 20241010 | 131000 | 2591834100 | 15260 | 15290 | 15300 | 15260 | 396 |
| 440 | 20241010 | 130900 | 2585776510 | 15300 | 15300 | 15300 | 15300 | 63 |
| 441 | 20241010 | 130800 | 2584812610 | 15290 | 15280 | 15290 | 15280 | 163 |
| 442 | 20241010 | 130700 | 2582321500 | 15260 | 15270 | 15280 | 15260 | 11 |
| 443 | 20241010 | 130600 | 2582153450 | 15250 | 15260 | 15260 | 15240 | 882 |
| 444 | 20241010 | 130500 | 2568702840 | 15280 | 15280 | 15300 | 15280 | 13 |
| 445 | 20241010 | 130400 | 2568504020 | 15300 | 15280 | 15300 | 15280 | 250 |
| 446 | 20241010 | 130300 | 2564679140 | 15260 | 15310 | 15310 | 15260 | 777 |
| 447 | 20241010 | 130200 | 2552799310 | 15330 | 15340 | 15360 | 15330 | 1745 |
| 448 | 20241010 | 130100 | 2526021100 | 15340 | 15250 | 15350 | 15240 | 6706 |
| 449 | 20241010 | 130000 | 2423410130 | 15240 | 15210 | 15240 | 15210 | 727 |
| 450 | 20241010 | 125900 | 2412330730 | 15220 | 15210 | 15220 | 15200 | 140 |
| 451 | 20241010 | 125800 | 2410201420 | 15210 | 15180 | 15210 | 15170 | 682 |
| 452 | 20241010 | 125700 | 2399835780 | 15160 | 15160 | 15160 | 15150 | 313 |
| 453 | 20241010 | 125600 | 2395090710 | 15160 | 15180 | 15180 | 15160 | 52 |
| 454 | 20241010 | 125500 | 2394302370 | 15160 | 15160 | 15160 | 15160 | 65 |
| 455 | 20241010 | 125400 | 2393316970 | 15160 | 15160 | 15160 | 15160 | 26 |
| 456 | 20241010 | 125300 | 2392922810 | 15210 | 15210 | 15230 | 15200 | 977 |
| 457 | 20241010 | 125200 | 2378054120 | 15210 | 15230 | 15240 | 15210 | 641 |
| 458 | 20241010 | 125100 | 2368290310 | 15230 | 15230 | 15230 | 15230 | 0 |
| 459 | 20241010 | 125000 | 2368290310 | 15230 | 15230 | 15230 | 15230 | 322 |
| 460 | 20241010 | 124900 | 2363386250 | 15230 | 15230 | 15230 | 15230 | 195 |
| 461 | 20241010 | 124800 | 2360416400 | 15230 | 15230 | 15230 | 15200 | 481 |
| 462 | 20241010 | 124700 | 2353100530 | 15230 | 15170 | 15230 | 15170 | 597 |
| 463 | 20241010 | 124600 | 2344026150 | 15210 | 15180 | 15210 | 15170 | 245 |
| 464 | 20241010 | 124500 | 2340306790 | 15180 | 15170 | 15200 | 15170 | 42 |
| 465 | 20241010 | 124400 | 2339669510 | 15170 | 15180 | 15190 | 15170 | 327 |
| 466 | 20241010 | 124300 | 2334704310 | 15180 | 15180 | 15180 | 15180 | 160 |
| 467 | 20241010 | 124200 | 2332275510 | 15190 | 15190 | 15190 | 15190 | 0 |
| 468 | 20241010 | 124100 | 2332275510 | 15190 | 15190 | 15200 | 15190 | 3 |
| 469 | 20241010 | 124000 | 2332229930 | 15210 | 15220 | 15220 | 15190 | 13 |
| 470 | 20241010 | 123900 | 2332032390 | 15200 | 15220 | 15220 | 15200 | 883 |
| 471 | 20241010 | 123800 | 2318601000 | 15210 | 15210 | 15220 | 15210 | 276 |
| 472 | 20241010 | 123700 | 2314403020 | 15220 | 15220 | 15220 | 15220 | 97 |
| 473 | 20241010 | 123600 | 2312926680 | 15220 | 15210 | 15220 | 15210 | 674 |
| 474 | 20241010 | 123500 | 2302668600 | 15210 | 15200 | 15220 | 15200 | 180 |
| 475 | 20241010 | 123400 | 2299930560 | 15180 | 15160 | 15180 | 15160 | 442 |
| 476 | 20241010 | 123300 | 2293223420 | 15160 | 15160 | 15160 | 15160 | 12 |
| 477 | 20241010 | 123200 | 2293041500 | 15180 | 15180 | 15190 | 15180 | 203 |
| 478 | 20241010 | 123100 | 2289958960 | 15150 | 15150 | 15150 | 15150 | 489 |
| 479 | 20241010 | 123000 | 2282550610 | 15120 | 15150 | 15150 | 15120 | 1236 |
| 480 | 20241010 | 122900 | 2263845260 | 15150 | 15150 | 15150 | 15150 | 39 |
| 481 | 20241010 | 122800 | 2263254410 | 15150 | 15160 | 15160 | 15150 | 436 |
| 482 | 20241010 | 122700 | 2256648950 | 15190 | 15200 | 15200 | 15160 | 137 |
| 483 | 20241010 | 122600 | 2254570480 | 15190 | 15150 | 15190 | 15150 | 144 |
| 484 | 20241010 | 122500 | 2252385020 | 15150 | 15180 | 15180 | 15150 | 975 |
| 485 | 20241010 | 122400 | 2237593480 | 15180 | 15230 | 15230 | 15180 | 1215 |
| 486 | 20241010 | 122300 | 2219130330 | 15230 | 15240 | 15240 | 15230 | 118 |
| 487 | 20241010 | 122200 | 2217333180 | 15240 | 15240 | 15240 | 15230 | 344 |
| 488 | 20241010 | 122100 | 2212090650 | 15230 | 15240 | 15240 | 15230 | 138 |
| 489 | 20241010 | 122000 | 2209988340 | 15230 | 15230 | 15230 | 15230 | 106 |
| 490 | 20241010 | 121900 | 2208373960 | 15230 | 15230 | 15230 | 15230 | 137 |
| 491 | 20241010 | 121800 | 2206287450 | 15230 | 15230 | 15240 | 15230 | 252 |
| 492 | 20241010 | 121700 | 2202449110 | 15240 | 15220 | 15240 | 15210 | 287 |
| 493 | 20241010 | 121600 | 2198078460 | 15230 | 15210 | 15230 | 15210 | 111 |
| 494 | 20241010 | 121500 | 2196388170 | 15220 | 15220 | 15230 | 15210 | 493 |
| 495 | 20241010 | 121400 | 2188884190 | 15210 | 15230 | 15230 | 15210 | 725 |
| 496 | 20241010 | 121300 | 2177854680 | 15230 | 15190 | 15230 | 15190 | 811 |
| 497 | 20241010 | 121200 | 2165511850 | 15180 | 15180 | 15180 | 15170 | 106 |
| 498 | 20241010 | 121100 | 2163902890 | 15180 | 15180 | 15180 | 15150 | 175 |
| 499 | 20241010 | 121000 | 2161249080 | 15180 | 15190 | 15190 | 15180 | 36 |
| 500 | 20241010 | 120900 | 2160702580 | 15190 | 15220 | 15220 | 15190 | 141 |
| 501 | 20241010 | 120800 | 2158560360 | 15220 | 15200 | 15220 | 15180 | 568 |
| 502 | 20241010 | 120700 | 2149924640 | 15210 | 15160 | 15220 | 15160 | 3052 |
| 503 | 20241010 | 120600 | 2103546360 | 15150 | 15130 | 15150 | 15130 | 436 |
| 504 | 20241010 | 120500 | 2096943380 | 15130 | 15120 | 15130 | 15120 | 224 |
| 505 | 20241010 | 120400 | 2093556330 | 15120 | 15110 | 15120 | 15110 | 148 |
| 506 | 20241010 | 120300 | 2091320040 | 15130 | 15110 | 15130 | 15110 | 186 |
| 507 | 20241010 | 120200 | 2088509260 | 15110 | 15110 | 15110 | 15110 | 23 |
| 508 | 20241010 | 120100 | 2088161730 | 15120 | 15120 | 15120 | 15120 | 111 |
| 509 | 20241010 | 120000 | 2086483410 | 15120 | 15120 | 15120 | 15120 | 0 |
| 510 | 20241010 | 115900 | 2086483410 | 15120 | 15140 | 15140 | 15120 | 211 |
| 511 | 20241010 | 115800 | 2083293070 | 15110 | 15130 | 15150 | 15110 | 70 |
| 512 | 20241010 | 115700 | 2082232990 | 15110 | 15110 | 15110 | 15110 | 1 |
| 513 | 20241010 | 115600 | 2082217880 | 15110 | 15110 | 15110 | 15110 | 8 |
| 514 | 20241010 | 115500 | 2082097000 | 15110 | 15110 | 15110 | 15110 | 16 |
| 515 | 20241010 | 115400 | 2081855240 | 15110 | 15100 | 15110 | 15100 | 222 |
| 516 | 20241010 | 115300 | 2078501440 | 15100 | 15100 | 15100 | 15100 | 1 |
| 517 | 20241010 | 115200 | 2078486340 | 15110 | 15130 | 15130 | 15110 | 71 |
| 518 | 20241010 | 115100 | 2077413510 | 15110 | 15090 | 15110 | 15090 | 69 |
| 519 | 20241010 | 115000 | 2076371300 | 15070 | 15100 | 15100 | 15070 | 2396 |
| 520 | 20241010 | 114900 | 2040226940 | 15100 | 15130 | 15130 | 15100 | 923 |
| 521 | 20241010 | 114800 | 2026280500 | 15130 | 15140 | 15140 | 15130 | 193 |
| 522 | 20241010 | 114700 | 2023358970 | 15150 | 15170 | 15180 | 15150 | 1274 |
| 523 | 20241010 | 114600 | 2004051970 | 15180 | 15160 | 15180 | 15160 | 59 |
| 524 | 20241010 | 114500 | 2003157140 | 15180 | 15150 | 15180 | 15150 | 114 |
| 525 | 20241010 | 114400 | 2001427810 | 15150 | 15150 | 15150 | 15150 | 10 |
| 526 | 20241010 | 114300 | 2001276310 | 15150 | 15180 | 15180 | 15150 | 196 |
| 527 | 20241010 | 114200 | 1998306880 | 15180 | 15190 | 15190 | 15150 | 487 |
| 528 | 20241010 | 114100 | 1990925340 | 15190 | 15200 | 15200 | 15190 | 143 |
| 529 | 20241010 | 114000 | 1988752810 | 15190 | 15180 | 15190 | 15180 | 531 |
| 530 | 20241010 | 113900 | 1980688530 | 15180 | 15180 | 15180 | 15170 | 71 |
| 531 | 20241010 | 113800 | 1979610770 | 15180 | 15160 | 15180 | 15160 | 152 |
| 532 | 20241010 | 113700 | 1977305540 | 15160 | 15170 | 15170 | 15160 | 293 |
| 533 | 20241010 | 113600 | 1972863220 | 15170 | 15180 | 15180 | 15170 | 64 |
| 534 | 20241010 | 113500 | 1971892300 | 15180 | 15140 | 15190 | 15140 | 1494 |
| 535 | 20241010 | 113400 | 1949225480 | 15140 | 15120 | 15140 | 15110 | 296 |
| 536 | 20241010 | 113300 | 1944747530 | 15120 | 15130 | 15130 | 15120 | 348 |
| 537 | 20241010 | 113200 | 1939482300 | 15140 | 15130 | 15140 | 15130 | 592 |
| 538 | 20241010 | 113100 | 1930523960 | 15130 | 15120 | 15130 | 15120 | 1344 |
| 539 | 20241010 | 113000 | 1910194400 | 15120 | 15100 | 15130 | 15100 | 756 |
| 540 | 20241010 | 112900 | 1898768770 | 15100 | 15100 | 15100 | 15100 | 20 |
| 541 | 20241010 | 112800 | 1898466770 | 15100 | 15070 | 15100 | 15070 | 609 |
| 542 | 20241010 | 112700 | 1889282170 | 15070 | 15050 | 15070 | 15050 | 296 |
| 543 | 20241010 | 112600 | 1884822750 | 15050 | 15030 | 15050 | 15030 | 526 |
| 544 | 20241010 | 112500 | 1876909290 | 15030 | 15100 | 15100 | 15020 | 4841 |
| 545 | 20241010 | 112400 | 1804026770 | 15110 | 15110 | 15110 | 15110 | 327 |
| 546 | 20241010 | 112300 | 1799085800 | 15100 | 15110 | 15110 | 15100 | 62 |
| 547 | 20241010 | 112200 | 1798149580 | 15110 | 15090 | 15110 | 15080 | 625 |
| 548 | 20241010 | 112100 | 1788716640 | 15080 | 15060 | 15080 | 15060 | 1159 |
| 549 | 20241010 | 112000 | 1771239000 | 15060 | 15060 | 15070 | 15060 | 93 |
| 550 | 20241010 | 111900 | 1769837720 | 15060 | 15070 | 15070 | 15060 | 187 |
| 551 | 20241010 | 111800 | 1767020710 | 15080 | 15080 | 15100 | 15080 | 503 |
| 552 | 20241010 | 111700 | 1759431550 | 15080 | 15070 | 15080 | 15070 | 344 |
| 553 | 20241010 | 111600 | 1754245110 | 15070 | 15060 | 15070 | 15060 | 966 |
| 554 | 20241010 | 111500 | 1739690180 | 15060 | 15040 | 15060 | 15020 | 1159 |
| 555 | 20241010 | 111400 | 1722253970 | 15040 | 14980 | 15040 | 14980 | 2966 |
| 556 | 20241010 | 111300 | 1677683260 | 14990 | 14990 | 14990 | 14960 | 391 |
| 557 | 20241010 | 111200 | 1671826910 | 14980 | 14980 | 14980 | 14960 | 25 |
| 558 | 20241010 | 111100 | 1671452470 | 14980 | 14970 | 14980 | 14970 | 221 |
| 559 | 20241010 | 111000 | 1668142450 | 14970 | 14970 | 14970 | 14970 | 49 |
| 560 | 20241010 | 110900 | 1667408920 | 14970 | 14970 | 14970 | 14970 | 53 |
| 561 | 20241010 | 110800 | 1666615510 | 14970 | 14990 | 15000 | 14960 | 265 |
| 562 | 20241010 | 110700 | 1662644430 | 14990 | 14990 | 15010 | 14990 | 3313 |
| 563 | 20241010 | 110600 | 1612957080 | 14990 | 14970 | 14990 | 14960 | 587 |
| 564 | 20241010 | 110500 | 1604167200 | 14970 | 14980 | 14980 | 14960 | 113 |
| 565 | 20241010 | 110400 | 1602475570 | 14980 | 14950 | 14980 | 14950 | 475 |
| 566 | 20241010 | 110300 | 1595367970 | 14950 | 14930 | 14950 | 14930 | 106 |
| 567 | 20241010 | 110200 | 1593785290 | 14930 | 14980 | 14980 | 14930 | 783 |
| 568 | 20241010 | 110100 | 1582080050 | 14980 | 14960 | 14980 | 14960 | 19 |
| 569 | 20241010 | 110000 | 1581795490 | 14960 | 14980 | 14980 | 14960 | 106 |
| 570 | 20241010 | 105900 | 1580209690 | 14990 | 14970 | 14990 | 14970 | 266 |
| 571 | 20241010 | 105800 | 1576224790 | 14980 | 14960 | 14980 | 14960 | 119 |
| 572 | 20241010 | 105700 | 1574442230 | 14980 | 14950 | 14980 | 14950 | 629 |
| 573 | 20241010 | 105600 | 1565028770 | 14950 | 14950 | 14950 | 14950 | 100 |
| 574 | 20241010 | 105500 | 1563533770 | 14950 | 14950 | 14950 | 14950 | 5 |
| 575 | 20241010 | 105400 | 1563459020 | 14950 | 14950 | 14950 | 14950 | 17 |
| 576 | 20241010 | 105300 | 1563204870 | 14950 | 14930 | 14950 | 14930 | 139 |
| 577 | 20241010 | 105200 | 1561128800 | 14950 | 14920 | 14950 | 14920 | 105 |
| 578 | 20241010 | 105100 | 1559561190 | 14930 | 14910 | 14930 | 14910 | 19 |
| 579 | 20241010 | 105000 | 1559277690 | 14900 | 14870 | 14900 | 14860 | 877 |
| 580 | 20241010 | 104900 | 1546239050 | 14870 | 14880 | 14880 | 14870 | 1171 |
| 581 | 20241010 | 104800 | 1528824030 | 14900 | 14880 | 14900 | 14880 | 29 |
| 582 | 20241010 | 104700 | 1528392410 | 14880 | 14880 | 14880 | 14880 | 5 |
| 583 | 20241010 | 104600 | 1528318010 | 14880 | 14880 | 14880 | 14880 | 3 |
| 584 | 20241010 | 104500 | 1528273370 | 14880 | 14880 | 14880 | 14880 | 173 |
| 585 | 20241010 | 104400 | 1525699130 | 14890 | 14890 | 14890 | 14890 | 152 |
| 586 | 20241010 | 104300 | 1523435850 | 14880 | 14890 | 14890 | 14880 | 69 |
| 587 | 20241010 | 104200 | 1522408720 | 14890 | 14910 | 14910 | 14890 | 132 |
| 588 | 20241010 | 104100 | 1520442600 | 14910 | 14920 | 14930 | 14910 | 59 |
| 589 | 20241010 | 104000 | 1519561800 | 14910 | 14910 | 14930 | 14910 | 93 |
| 590 | 20241010 | 103900 | 1518175150 | 14890 | 14900 | 14900 | 14880 | 1828 |
| 591 | 20241010 | 103800 | 1490944510 | 14910 | 14910 | 14910 | 14900 | 683 |
| 592 | 20241010 | 103700 | 1480766710 | 14910 | 14930 | 14930 | 14910 | 2296 |
| 593 | 20241010 | 103600 | 1446507770 | 14930 | 14970 | 14970 | 14930 | 1593 |
| 594 | 20241010 | 103500 | 1422701750 | 14950 | 14950 | 14950 | 14950 | 66 |
| 595 | 20241010 | 103400 | 1421715050 | 14950 | 14950 | 14960 | 14950 | 283 |
| 596 | 20241010 | 103300 | 1417484180 | 14950 | 14990 | 14990 | 14950 | 413 |
| 597 | 20241010 | 103200 | 1411303780 | 14970 | 14980 | 14980 | 14970 | 41 |
| 598 | 20241010 | 103100 | 1410689760 | 14980 | 14960 | 15010 | 14950 | 692 |
| 599 | 20241010 | 103000 | 1400317540 | 14960 | 14990 | 14990 | 14960 | 552 |
| 600 | 20241010 | 102900 | 1392046430 | 15000 | 14980 | 15000 | 14980 | 396 |
| 601 | 20241010 | 102800 | 1386108790 | 15000 | 15000 | 15020 | 15000 | 470 |
| 602 | 20241010 | 102700 | 1379052970 | 14970 | 15020 | 15040 | 14970 | 2763 |
| 603 | 20241010 | 102600 | 1337502980 | 15020 | 15010 | 15040 | 15010 | 2297 |
| 604 | 20241010 | 102500 | 1302969010 | 15010 | 14980 | 15010 | 14980 | 989 |
| 605 | 20241010 | 102400 | 1288135470 | 14970 | 14930 | 14970 | 14930 | 482 |
| 606 | 20241010 | 102300 | 1280930440 | 14930 | 14970 | 14970 | 14930 | 530 |
| 607 | 20241010 | 102200 | 1273004750 | 14970 | 15000 | 15000 | 14970 | 1199 |
| 608 | 20241010 | 102100 | 1255043640 | 15000 | 15010 | 15010 | 15000 | 183 |
| 609 | 20241010 | 102000 | 1252298320 | 15000 | 15020 | 15030 | 15000 | 618 |
| 610 | 20241010 | 101900 | 1243024590 | 15020 | 15040 | 15050 | 15000 | 613 |
| 611 | 20241010 | 101800 | 1233816720 | 15040 | 15020 | 15040 | 15020 | 433 |
| 612 | 20241010 | 101700 | 1227308880 | 15020 | 15040 | 15050 | 15020 | 162 |
| 613 | 20241010 | 101600 | 1224871000 | 15040 | 14990 | 15040 | 14990 | 551 |
| 614 | 20241010 | 101500 | 1216597550 | 14990 | 15000 | 15010 | 14970 | 190 |
| 615 | 20241010 | 101400 | 1213749730 | 14980 | 14990 | 15000 | 14910 | 654 |
| 616 | 20241010 | 101300 | 1203969670 | 14990 | 15050 | 15050 | 14990 | 1837 |
| 617 | 20241010 | 101200 | 1176393380 | 15050 | 15090 | 15090 | 15050 | 1650 |
| 618 | 20241010 | 101100 | 1151546670 | 15080 | 14970 | 15080 | 14970 | 8676 |
| 619 | 20241010 | 101000 | 1021358280 | 14970 | 14910 | 14970 | 14910 | 1546 |
| 620 | 20241010 | 100900 | 998249600 | 14910 | 14900 | 14910 | 14890 | 208 |
| 621 | 20241010 | 100800 | 995149820 | 14900 | 14900 | 14900 | 14900 | 167 |
| 622 | 20241010 | 100700 | 992661520 | 14900 | 14890 | 14900 | 14890 | 27 |
| 623 | 20241010 | 100600 | 992259240 | 14890 | 14880 | 14890 | 14880 | 118 |
| 624 | 20241010 | 100500 | 990502430 | 14860 | 14910 | 14910 | 14860 | 46 |
| 625 | 20241010 | 100400 | 989817320 | 14910 | 14930 | 14930 | 14910 | 142 |
| 626 | 20241010 | 100300 | 987698870 | 14930 | 14870 | 14930 | 14870 | 3845 |
| 627 | 20241010 | 100200 | 930395400 | 14880 | 14840 | 14880 | 14840 | 1429 |
| 628 | 20241010 | 100100 | 909181180 | 14850 | 14850 | 14850 | 14850 | 167 |
| 629 | 20241010 | 100000 | 906701230 | 14850 | 14850 | 14860 | 14840 | 510 |
| 630 | 20241010 | 095900 | 899128130 | 14850 | 14860 | 14860 | 14850 | 22 |
| 631 | 20241010 | 095800 | 898801310 | 14860 | 14870 | 14880 | 14860 | 324 |
| 632 | 20241010 | 095700 | 893986550 | 14860 | 14850 | 14870 | 14850 | 62 |
| 633 | 20241010 | 095600 | 893064800 | 14850 | 14840 | 14850 | 14840 | 2200 |
| 634 | 20241010 | 095500 | 860395370 | 14840 | 14860 | 14860 | 14840 | 486 |
| 635 | 20241010 | 095400 | 853178180 | 14870 | 14870 | 14890 | 14870 | 385 |
| 636 | 20241010 | 095300 | 847453210 | 14850 | 14850 | 14900 | 14850 | 49 |
| 637 | 20241010 | 095200 | 846724290 | 14850 | 14850 | 14860 | 14850 | 161 |
| 638 | 20241010 | 095100 | 844332640 | 14860 | 14900 | 14910 | 14860 | 448 |
| 639 | 20241010 | 095000 | 837669700 | 14910 | 14900 | 14910 | 14870 | 2654 |
| 640 | 20241010 | 094900 | 798154030 | 14900 | 14900 | 14910 | 14890 | 1937 |
| 641 | 20241010 | 094800 | 769292900 | 14890 | 14820 | 14890 | 14820 | 3532 |
| 642 | 20241010 | 094700 | 716783650 | 14800 | 14800 | 14810 | 14800 | 39 |
| 643 | 20241010 | 094600 | 716206440 | 14800 | 14750 | 14800 | 14750 | 593 |
| 644 | 20241010 | 094500 | 707431180 | 14750 | 14800 | 14800 | 14740 | 1315 |
| 645 | 20241010 | 094400 | 688018370 | 14800 | 14820 | 14820 | 14800 | 499 |
| 646 | 20241010 | 094300 | 680626330 | 14820 | 14830 | 14830 | 14820 | 167 |
| 647 | 20241010 | 094200 | 678150540 | 14820 | 14820 | 14820 | 14820 | 174 |
| 648 | 20241010 | 094100 | 675571860 | 14830 | 14850 | 14850 | 14830 | 464 |
| 649 | 20241010 | 094000 | 668688460 | 14850 | 14830 | 14850 | 14830 | 253 |
| 650 | 20241010 | 093900 | 664933910 | 14830 | 14820 | 14830 | 14820 | 154 |
| 651 | 20241010 | 093800 | 662651430 | 14830 | 14830 | 14840 | 14830 | 202 |
| 652 | 20241010 | 093700 | 659655570 | 14830 | 14800 | 14830 | 14800 | 487 |
| 653 | 20241010 | 093600 | 652443820 | 14750 | 14740 | 14800 | 14740 | 1396 |
| 654 | 20241010 | 093500 | 631860740 | 14740 | 14780 | 14780 | 14740 | 2049 |
| 655 | 20241010 | 093400 | 601616680 | 14800 | 14860 | 14870 | 14780 | 2744 |
| 656 | 20241010 | 093300 | 560942990 | 14860 | 14720 | 14860 | 14720 | 4815 |
| 657 | 20241010 | 093200 | 489717780 | 14720 | 14700 | 14720 | 14700 | 121 |
| 658 | 20241010 | 093100 | 487936860 | 14700 | 14690 | 14700 | 14690 | 157 |
| 659 | 20241010 | 093000 | 485630100 | 14690 | 14700 | 14700 | 14680 | 505 |
| 660 | 20241010 | 092900 | 478211810 | 14680 | 14640 | 14700 | 14640 | 460 |
| 661 | 20241010 | 092800 | 471467870 | 14620 | 14580 | 14630 | 14580 | 790 |
| 662 | 20241010 | 092700 | 459929580 | 14580 | 14570 | 14580 | 14570 | 553 |
| 663 | 20241010 | 092600 | 451867060 | 14570 | 14580 | 14580 | 14570 | 515 |
| 664 | 20241010 | 092500 | 444363410 | 14580 | 14580 | 14580 | 14570 | 393 |
| 665 | 20241010 | 092400 | 438637270 | 14580 | 14590 | 14590 | 14580 | 665 |
| 666 | 20241010 | 092300 | 428939510 | 14590 | 14620 | 14620 | 14590 | 179 |
| 667 | 20241010 | 092200 | 426326740 | 14620 | 14630 | 14630 | 14600 | 224 |
| 668 | 20241010 | 092100 | 423053250 | 14630 | 14640 | 14640 | 14630 | 11 |
| 669 | 20241010 | 092000 | 422892280 | 14660 | 14640 | 14660 | 14620 | 909 |
| 670 | 20241010 | 091900 | 409595030 | 14640 | 14620 | 14640 | 14620 | 81 |
| 671 | 20241010 | 091800 | 408409320 | 14620 | 14560 | 14620 | 14560 | 1937 |
| 672 | 20241010 | 091700 | 380128760 | 14570 | 14580 | 14580 | 14560 | 691 |
| 673 | 20241010 | 091600 | 370059010 | 14590 | 14590 | 14590 | 14590 | 293 |
| 674 | 20241010 | 091500 | 365784140 | 14600 | 14590 | 14600 | 14590 | 566 |
| 675 | 20241010 | 091400 | 357524550 | 14580 | 14580 | 14580 | 14580 | 215 |
| 676 | 20241010 | 091300 | 354389850 | 14580 | 14600 | 14600 | 14580 | 66 |
| 677 | 20241010 | 091200 | 353427510 | 14600 | 14570 | 14600 | 14570 | 664 |
| 678 | 20241010 | 091100 | 343747020 | 14570 | 14610 | 14620 | 14570 | 1574 |
| 679 | 20241010 | 091000 | 320775120 | 14610 | 14630 | 14630 | 14610 | 394 |
| 680 | 20241010 | 090900 | 315017750 | 14640 | 14640 | 14640 | 14640 | 497 |
| 681 | 20241010 | 090800 | 307741670 | 14640 | 14710 | 14710 | 14640 | 2776 |
| 682 | 20241010 | 090700 | 267048250 | 14710 | 14710 | 14710 | 14680 | 1027 |
| 683 | 20241010 | 090600 | 251942950 | 14710 | 14650 | 14710 | 14650 | 781 |
| 684 | 20241010 | 090500 | 240468010 | 14640 | 14730 | 14770 | 14630 | 4211 |
| 685 | 20241010 | 090400 | 178558190 | 14740 | 14610 | 14740 | 14580 | 7039 |
| 686 | 20241010 | 090300 | 75459960 | 14620 | 14650 | 14650 | 14620 | 280 |
| 687 | 20241010 | 090200 | 71360630 | 14650 | 14620 | 14650 | 14620 | 1567 |
| 688 | 20241010 | 090100 | 48449530 | 14630 | 14580 | 14630 | 14560 | 664 |
| 689 | 20241010 | 090000 | 38765080 | 14580 | 14650 | 14680 | 14530 | 2652 |