33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 7737 |
| 3 | 20230717 | 200400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230717 | 200300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230717 | 200200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230717 | 200100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230717 | 200000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230717 | 195900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230717 | 195800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230717 | 195700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230717 | 195600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230717 | 195500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230717 | 195400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230717 | 195300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230717 | 195200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230717 | 195100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230717 | 195000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230717 | 194900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230717 | 194800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230717 | 194700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230717 | 194600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230717 | 194500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230717 | 194400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230717 | 194300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230717 | 194200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230717 | 194100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230717 | 194000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230717 | 193900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230717 | 193800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230717 | 193700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230717 | 193600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230717 | 193500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 7737 |
| 33 | 20230717 | 193400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230717 | 193300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230717 | 193200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230717 | 193100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230717 | 193000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230717 | 192900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230717 | 192800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230717 | 192700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230717 | 192600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230717 | 192500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230717 | 192400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230717 | 192300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230717 | 192200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230717 | 192100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230717 | 192000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230717 | 191900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230717 | 191800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230717 | 191700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230717 | 191600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230717 | 191500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230717 | 191400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230717 | 191300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230717 | 191200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230717 | 191100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230717 | 191000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230717 | 190900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230717 | 190800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230717 | 190700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230717 | 190600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230717 | 190500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 7737 |
| 63 | 20230717 | 190400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230717 | 190300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230717 | 190200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230717 | 190100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230717 | 190000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230717 | 185900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230717 | 185800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230717 | 185700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230717 | 185600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230717 | 185500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230717 | 185400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230717 | 185300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230717 | 185200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230717 | 185100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230717 | 185000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230717 | 184900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230717 | 184800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230717 | 184700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230717 | 184600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230717 | 184500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230717 | 184400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230717 | 184300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230717 | 184200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230717 | 184100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230717 | 184000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230717 | 183900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230717 | 183800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230717 | 183700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230717 | 183600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230717 | 183500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 7737 |
| 93 | 20230717 | 183400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230717 | 183300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230717 | 183200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230717 | 183100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230717 | 183000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230717 | 182900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230717 | 182800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230717 | 182700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230717 | 182600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230717 | 182500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230717 | 182400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230717 | 182300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230717 | 182200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230717 | 182100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230717 | 182000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230717 | 181900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230717 | 181800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230717 | 181700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230717 | 181600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230717 | 181500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230717 | 181400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230717 | 181300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230717 | 181200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230717 | 181100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230717 | 181000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230717 | 180900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230717 | 180800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230717 | 180700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230717 | 180600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230717 | 180500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 7737 |
| 123 | 20230717 | 180400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230717 | 180300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230717 | 180200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230717 | 180100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230717 | 180000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230717 | 175900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230717 | 175800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230717 | 175700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230717 | 175600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230717 | 175500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230717 | 175400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230717 | 175300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230717 | 175200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230717 | 175100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230717 | 175000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230717 | 174900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230717 | 174800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230717 | 174700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230717 | 174600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230717 | 174500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230717 | 174400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230717 | 174300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230717 | 174200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230717 | 174100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230717 | 174000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230717 | 173900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230717 | 173800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230717 | 173700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230717 | 173600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230717 | 173500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 7737 |
| 153 | 20230717 | 173400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230717 | 173300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230717 | 173200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230717 | 173100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230717 | 173000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230717 | 172900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230717 | 172800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230717 | 172700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230717 | 172600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230717 | 172500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230717 | 172400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230717 | 172300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230717 | 172200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230717 | 172100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230717 | 172000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230717 | 171900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230717 | 171800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230717 | 171700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230717 | 171600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230717 | 171500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230717 | 171400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230717 | 171300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230717 | 171200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230717 | 171100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230717 | 171000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230717 | 170900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230717 | 170800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230717 | 170700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230717 | 170600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230717 | 170500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 7737 |
| 183 | 20230717 | 170400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230717 | 170300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230717 | 170200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230717 | 170100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230717 | 170000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230717 | 165900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230717 | 165800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230717 | 165700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230717 | 165600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230717 | 165500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230717 | 165400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230717 | 165300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230717 | 165200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230717 | 165100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230717 | 165000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230717 | 164900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230717 | 164800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230717 | 164700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20230717 | 164600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20230717 | 164500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20230717 | 164400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230717 | 164300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230717 | 164200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20230717 | 164100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20230717 | 164000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20230717 | 163900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20230717 | 163800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20230717 | 163700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20230717 | 163600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20230717 | 163500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 7737 |
| 213 | 20230717 | 163400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20230717 | 163300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20230717 | 163200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20230717 | 163100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20230717 | 163000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20230717 | 162900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20230717 | 162800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20230717 | 162700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20230717 | 162600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20230717 | 162500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20230717 | 162400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20230717 | 162300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20230717 | 162200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20230717 | 162100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20230717 | 162000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20230717 | 161900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20230717 | 161800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20230717 | 161700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20230717 | 161600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20230717 | 161500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20230717 | 161400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20230717 | 161300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20230717 | 161200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20230717 | 161100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20230717 | 161000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20230717 | 160900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20230717 | 160800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20230717 | 160700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20230717 | 160600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20230717 | 160500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 7737 |
| 243 | 20230717 | 160400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20230717 | 160300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20230717 | 160200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20230717 | 160100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20230717 | 160000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20230717 | 155900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20230717 | 155800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20230717 | 155700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20230717 | 155600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20230717 | 155500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20230717 | 155400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20230717 | 155300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20230717 | 155200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20230717 | 155100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20230717 | 155000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20230717 | 154900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20230717 | 154800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20230717 | 154700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20230717 | 154600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20230717 | 154500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20230717 | 154400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20230717 | 154300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20230717 | 154200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20230717 | 154100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20230717 | 154000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20230717 | 153900 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20230717 | 153800 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20230717 | 153700 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20230717 | 153600 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20230717 | 153500 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 7737 |
| 273 | 20230717 | 153400 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20230717 | 153300 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20230717 | 153200 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20230717 | 153100 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20230717 | 153000 | 3730936900 | 6160 | 6160 | 6160 | 6160 | 7737 |
| 278 | 20230717 | 152900 | 3683276980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 279 | 20230717 | 152800 | 3683276980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 280 | 20230717 | 152700 | 3683276980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 281 | 20230717 | 152600 | 3683276980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20230717 | 152500 | 3683276980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 283 | 20230717 | 152400 | 3683276980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 284 | 20230717 | 152300 | 3683276980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20230717 | 152200 | 3683276980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 286 | 20230717 | 152100 | 3683276980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 287 | 20230717 | 152000 | 3683276980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 288 | 20230717 | 151900 | 3683276980 | 6150 | 6120 | 6150 | 6120 | 1670 |
| 289 | 20230717 | 151800 | 3673052640 | 6120 | 6120 | 6120 | 6060 | 2438 |
| 290 | 20230717 | 151700 | 3658214570 | 6130 | 6100 | 6130 | 6090 | 1189 |
| 291 | 20230717 | 151600 | 3650963570 | 6120 | 6100 | 6120 | 6100 | 225 |
| 292 | 20230717 | 151500 | 3649590830 | 6140 | 6140 | 6140 | 6140 | 0 |
| 293 | 20230717 | 151400 | 3649590830 | 6140 | 6140 | 6140 | 6090 | 164 |
| 294 | 20230717 | 151300 | 3648584630 | 6090 | 6130 | 6130 | 6090 | 3623 |
| 295 | 20230717 | 151200 | 3626431010 | 6150 | 6150 | 6150 | 6150 | 100 |
| 296 | 20230717 | 151100 | 3625816010 | 6150 | 6130 | 6150 | 6130 | 69 |
| 297 | 20230717 | 151000 | 3625392630 | 6150 | 6120 | 6150 | 6120 | 421 |
| 298 | 20230717 | 150900 | 3622815450 | 6120 | 6120 | 6120 | 6120 | 234 |
| 299 | 20230717 | 150800 | 3621383370 | 6120 | 6120 | 6150 | 6100 | 590 |
| 300 | 20230717 | 150700 | 3617772440 | 6120 | 6120 | 6130 | 6120 | 330 |
| 301 | 20230717 | 150600 | 3615752830 | 6120 | 6150 | 6150 | 6120 | 16 |
| 302 | 20230717 | 150500 | 3615654460 | 6130 | 6130 | 6130 | 6130 | 435 |
| 303 | 20230717 | 150400 | 3612987910 | 6130 | 6170 | 6170 | 6130 | 1010 |
| 304 | 20230717 | 150300 | 3606796210 | 6170 | 6170 | 6170 | 6170 | 40 |
| 305 | 20230717 | 150200 | 3606549410 | 6120 | 6170 | 6170 | 6120 | 8 |
| 306 | 20230717 | 150100 | 3606500100 | 6120 | 6160 | 6160 | 6100 | 7007 |
| 307 | 20230717 | 150000 | 3563726420 | 6160 | 6160 | 6160 | 6160 | 18 |
| 308 | 20230717 | 145900 | 3563615540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 309 | 20230717 | 145800 | 3563615540 | 6180 | 6160 | 6180 | 6160 | 14 |
| 310 | 20230717 | 145700 | 3563529110 | 6170 | 6170 | 6170 | 6170 | 262 |
| 311 | 20230717 | 145600 | 3561912570 | 6180 | 6160 | 6180 | 6150 | 1144 |
| 312 | 20230717 | 145500 | 3554866020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 313 | 20230717 | 145400 | 3554866020 | 6160 | 6160 | 6160 | 6160 | 210 |
| 314 | 20230717 | 145300 | 3553572420 | 6150 | 6150 | 6150 | 6150 | 50 |
| 315 | 20230717 | 145200 | 3553264920 | 6150 | 6150 | 6150 | 6150 | 1256 |
| 316 | 20230717 | 145100 | 3545540520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 317 | 20230717 | 145000 | 3545540520 | 6120 | 6120 | 6120 | 6120 | 162 |
| 318 | 20230717 | 144900 | 3544549080 | 6110 | 6150 | 6150 | 6110 | 3178 |
| 319 | 20230717 | 144800 | 3525117160 | 6150 | 6150 | 6150 | 6150 | 1 |
| 320 | 20230717 | 144700 | 3525111010 | 6170 | 6170 | 6170 | 6170 | 0 |
| 321 | 20230717 | 144600 | 3525111010 | 6170 | 6170 | 6170 | 6170 | 422 |
| 322 | 20230717 | 144500 | 3522507270 | 6170 | 6170 | 6170 | 6170 | 5 |
| 323 | 20230717 | 144400 | 3522476420 | 6180 | 6130 | 6180 | 6130 | 308 |
| 324 | 20230717 | 144300 | 3520574280 | 6120 | 6140 | 6140 | 6120 | 3856 |
| 325 | 20230717 | 144200 | 3496932950 | 6180 | 6170 | 6180 | 6170 | 101 |
| 326 | 20230717 | 144100 | 3496309770 | 6180 | 6170 | 6180 | 6170 | 250 |
| 327 | 20230717 | 144000 | 3494765050 | 6170 | 6170 | 6170 | 6170 | 485 |
| 328 | 20230717 | 143900 | 3491772600 | 6130 | 6160 | 6160 | 6130 | 7409 |
| 329 | 20230717 | 143800 | 3446301570 | 6170 | 6150 | 6170 | 6150 | 66 |
| 330 | 20230717 | 143700 | 3445895350 | 6140 | 6150 | 6150 | 6140 | 68 |
| 331 | 20230717 | 143600 | 3445477330 | 6180 | 6180 | 6180 | 6180 | 17 |
| 332 | 20230717 | 143500 | 3445372270 | 6180 | 6180 | 6180 | 6180 | 22 |
| 333 | 20230717 | 143400 | 3445236310 | 6170 | 6170 | 6170 | 6170 | 567 |
| 334 | 20230717 | 143300 | 3441737920 | 6170 | 6170 | 6170 | 6170 | 0 |
| 335 | 20230717 | 143200 | 3441737920 | 6170 | 6170 | 6170 | 6170 | 0 |
| 336 | 20230717 | 143100 | 3441737920 | 6170 | 6150 | 6170 | 6150 | 104 |
| 337 | 20230717 | 143000 | 3441098020 | 6150 | 6150 | 6150 | 6150 | 200 |
| 338 | 20230717 | 142900 | 3439868020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 339 | 20230717 | 142800 | 3439868020 | 6170 | 6170 | 6170 | 6170 | 79 |
| 340 | 20230717 | 142700 | 3439380590 | 6170 | 6170 | 6170 | 6170 | 100 |
| 341 | 20230717 | 142600 | 3438763590 | 6180 | 6180 | 6180 | 6180 | 0 |
| 342 | 20230717 | 142500 | 3438763590 | 6180 | 6180 | 6180 | 6180 | 0 |
| 343 | 20230717 | 142400 | 3438763590 | 6180 | 6140 | 6180 | 6140 | 151 |
| 344 | 20230717 | 142300 | 3437834330 | 6170 | 6170 | 6170 | 6170 | 0 |
| 345 | 20230717 | 142200 | 3437834330 | 6170 | 6150 | 6170 | 6130 | 4642 |
| 346 | 20230717 | 142100 | 3409326190 | 6180 | 6180 | 6180 | 6180 | 0 |
| 347 | 20230717 | 142000 | 3409326190 | 6180 | 6150 | 6180 | 6150 | 956 |
| 348 | 20230717 | 141900 | 3403444090 | 6150 | 6150 | 6150 | 6150 | 1763 |
| 349 | 20230717 | 141800 | 3392601640 | 6150 | 6150 | 6150 | 6150 | 1670 |
| 350 | 20230717 | 141700 | 3382331140 | 6150 | 6150 | 6150 | 6150 | 232 |
| 351 | 20230717 | 141600 | 3380904340 | 6130 | 6150 | 6150 | 6130 | 5039 |
| 352 | 20230717 | 141500 | 3349924530 | 6180 | 6180 | 6180 | 6180 | 100 |
| 353 | 20230717 | 141400 | 3349306530 | 6150 | 6150 | 6150 | 6150 | 0 |
| 354 | 20230717 | 141300 | 3349306530 | 6150 | 6150 | 6150 | 6140 | 5296 |
| 355 | 20230717 | 141200 | 3316737830 | 6170 | 6150 | 6170 | 6150 | 21 |
| 356 | 20230717 | 141100 | 3316608500 | 6170 | 6170 | 6180 | 6170 | 1162 |
| 357 | 20230717 | 141000 | 3309438860 | 6170 | 6160 | 6170 | 6150 | 231 |
| 358 | 20230717 | 140900 | 3308013680 | 6180 | 6160 | 6180 | 6160 | 56 |
| 359 | 20230717 | 140800 | 3307668300 | 6170 | 6170 | 6170 | 6170 | 100 |
| 360 | 20230717 | 140700 | 3307051300 | 6180 | 6180 | 6180 | 6170 | 842 |
| 361 | 20230717 | 140600 | 3301848110 | 6170 | 6160 | 6180 | 6160 | 216 |
| 362 | 20230717 | 140500 | 3300515520 | 6180 | 6180 | 6180 | 6180 | 1 |
| 363 | 20230717 | 140400 | 3300509340 | 6180 | 6190 | 6190 | 6180 | 21 |
| 364 | 20230717 | 140300 | 3300379550 | 6190 | 6150 | 6190 | 6150 | 1112 |
| 365 | 20230717 | 140200 | 3293540070 | 6150 | 6150 | 6150 | 6150 | 30 |
| 366 | 20230717 | 140100 | 3293355570 | 6140 | 6150 | 6150 | 6140 | 35 |
| 367 | 20230717 | 140000 | 3293140620 | 6150 | 6150 | 6150 | 6150 | 0 |
| 368 | 20230717 | 135900 | 3293140620 | 6150 | 6150 | 6150 | 6150 | 40 |
| 369 | 20230717 | 135800 | 3292894620 | 6150 | 6150 | 6150 | 6150 | 0 |
| 370 | 20230717 | 135700 | 3292894620 | 6150 | 6150 | 6150 | 6150 | 0 |
| 371 | 20230717 | 135600 | 3292894620 | 6150 | 6150 | 6150 | 6150 | 0 |
| 372 | 20230717 | 135500 | 3292894620 | 6150 | 6150 | 6150 | 6150 | 0 |
| 373 | 20230717 | 135400 | 3292894620 | 6150 | 6140 | 6150 | 6140 | 13 |
| 374 | 20230717 | 135300 | 3292814700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 375 | 20230717 | 135200 | 3292814700 | 6140 | 6140 | 6140 | 6140 | 1896 |
| 376 | 20230717 | 135100 | 3281173260 | 6140 | 6160 | 6190 | 6140 | 3560 |
| 377 | 20230717 | 135000 | 3259307990 | 6170 | 6160 | 6170 | 6160 | 40 |
| 378 | 20230717 | 134900 | 3259061430 | 6180 | 6180 | 6180 | 6180 | 675 |
| 379 | 20230717 | 134800 | 3254889930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 380 | 20230717 | 134700 | 3254889930 | 6200 | 6150 | 6200 | 6120 | 80 |
| 381 | 20230717 | 134600 | 3254395820 | 6160 | 6160 | 6160 | 6160 | 5047 |
| 382 | 20230717 | 134500 | 3223306300 | 6160 | 6160 | 6200 | 6160 | 682 |
| 383 | 20230717 | 134400 | 3219105060 | 6190 | 6190 | 6190 | 6190 | 500 |
| 384 | 20230717 | 134300 | 3216010060 | 6190 | 6200 | 6220 | 6190 | 585 |
| 385 | 20230717 | 134200 | 3212380150 | 6210 | 6140 | 6210 | 6140 | 3412 |
| 386 | 20230717 | 134100 | 3191320670 | 6130 | 6100 | 6130 | 6100 | 1177 |
| 387 | 20230717 | 134000 | 3184137070 | 6100 | 6100 | 6100 | 6100 | 1145 |
| 388 | 20230717 | 133900 | 3177152570 | 6100 | 6100 | 6100 | 6100 | 405 |
| 389 | 20230717 | 133800 | 3174682070 | 6100 | 6100 | 6100 | 6100 | 1448 |
| 390 | 20230717 | 133700 | 3165849270 | 6100 | 6110 | 6110 | 6090 | 3399 |
| 391 | 20230717 | 133600 | 3145117700 | 6100 | 6110 | 6110 | 6100 | 3456 |
| 392 | 20230717 | 133500 | 3124020070 | 6110 | 6130 | 6130 | 6110 | 1294 |
| 393 | 20230717 | 133400 | 3116105280 | 6130 | 6130 | 6130 | 6130 | 4 |
| 394 | 20230717 | 133300 | 3116080760 | 6130 | 6130 | 6130 | 6130 | 0 |
| 395 | 20230717 | 133200 | 3116080760 | 6130 | 6130 | 6130 | 6130 | 0 |
| 396 | 20230717 | 133100 | 3116080760 | 6130 | 6140 | 6140 | 6130 | 78 |
| 397 | 20230717 | 133000 | 3115602150 | 6140 | 6140 | 6140 | 6140 | 5 |
| 398 | 20230717 | 132900 | 3115571450 | 6140 | 6130 | 6140 | 6130 | 51 |
| 399 | 20230717 | 132800 | 3115258320 | 6130 | 6130 | 6130 | 6130 | 11 |
| 400 | 20230717 | 132700 | 3115190890 | 6130 | 6120 | 6130 | 6120 | 1181 |
| 401 | 20230717 | 132600 | 3107963080 | 6120 | 6120 | 6120 | 6120 | 1049 |
| 402 | 20230717 | 132500 | 3101543200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 403 | 20230717 | 132400 | 3101543200 | 6120 | 6150 | 6150 | 6120 | 9 |
| 404 | 20230717 | 132300 | 3101488090 | 6150 | 6150 | 6150 | 6150 | 1 |
| 405 | 20230717 | 132200 | 3101481940 | 6140 | 6140 | 6140 | 6140 | 0 |
| 406 | 20230717 | 132100 | 3101481940 | 6140 | 6130 | 6140 | 6130 | 50 |
| 407 | 20230717 | 132000 | 3101175340 | 6130 | 6130 | 6130 | 6130 | 342 |
| 408 | 20230717 | 131900 | 3099078880 | 6130 | 6130 | 6130 | 6130 | 82 |
| 409 | 20230717 | 131800 | 3098576220 | 6130 | 6130 | 6130 | 6130 | 617 |
| 410 | 20230717 | 131700 | 3094794010 | 6110 | 6110 | 6110 | 6110 | 369 |
| 411 | 20230717 | 131600 | 3092539420 | 6110 | 6130 | 6130 | 6110 | 7907 |
| 412 | 20230717 | 131500 | 3044145190 | 6140 | 6140 | 6140 | 6140 | 800 |
| 413 | 20230717 | 131400 | 3039233190 | 6150 | 6140 | 6150 | 6140 | 409 |
| 414 | 20230717 | 131300 | 3036721890 | 6150 | 6150 | 6150 | 6150 | 0 |
| 415 | 20230717 | 131200 | 3036721890 | 6150 | 6140 | 6150 | 6140 | 2 |
| 416 | 20230717 | 131100 | 3036709600 | 6140 | 6140 | 6140 | 6140 | 952 |
| 417 | 20230717 | 131000 | 3030864320 | 6140 | 6160 | 6180 | 6140 | 2515 |
| 418 | 20230717 | 130900 | 3015400590 | 6160 | 6150 | 6160 | 6150 | 1281 |
| 419 | 20230717 | 130800 | 3007521440 | 6150 | 6150 | 6150 | 6150 | 0 |
| 420 | 20230717 | 130700 | 3007521440 | 6150 | 6180 | 6180 | 6140 | 1260 |
| 421 | 20230717 | 130600 | 2999784480 | 6140 | 6140 | 6140 | 6140 | 200 |
| 422 | 20230717 | 130500 | 2998556480 | 6140 | 6140 | 6140 | 6140 | 1050 |
| 423 | 20230717 | 130400 | 2992109480 | 6140 | 6170 | 6170 | 6140 | 2878 |
| 424 | 20230717 | 130300 | 2974404390 | 6170 | 6170 | 6170 | 6160 | 32 |
| 425 | 20230717 | 130200 | 2974207050 | 6150 | 6170 | 6170 | 6150 | 17 |
| 426 | 20230717 | 130100 | 2974102260 | 6150 | 6180 | 6190 | 6150 | 139 |
| 427 | 20230717 | 130000 | 2973243480 | 6150 | 6190 | 6190 | 6150 | 46 |
| 428 | 20230717 | 125900 | 2972959720 | 6150 | 6150 | 6150 | 6150 | 1352 |
| 429 | 20230717 | 125800 | 2964644920 | 6150 | 6170 | 6170 | 6150 | 6980 |
| 430 | 20230717 | 125700 | 2921671200 | 6180 | 6180 | 6180 | 6180 | 0 |
| 431 | 20230717 | 125600 | 2921671200 | 6180 | 6180 | 6180 | 6180 | 2 |
| 432 | 20230717 | 125500 | 2921658840 | 6180 | 6180 | 6180 | 6180 | 3512 |
| 433 | 20230717 | 125400 | 2899954680 | 6180 | 6200 | 6200 | 6180 | 16 |
| 434 | 20230717 | 125300 | 2899855640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 435 | 20230717 | 125200 | 2899855640 | 6200 | 6200 | 6200 | 6200 | 15 |
| 436 | 20230717 | 125100 | 2899762640 | 6180 | 6180 | 6180 | 6180 | 139 |
| 437 | 20230717 | 125000 | 2898903620 | 6200 | 6200 | 6200 | 6200 | 1 |
| 438 | 20230717 | 124900 | 2898897420 | 6180 | 6180 | 6180 | 6180 | 760 |
| 439 | 20230717 | 124800 | 2894200620 | 6180 | 6200 | 6200 | 6180 | 2431 |
| 440 | 20230717 | 124700 | 2879173190 | 6200 | 6200 | 6210 | 6200 | 384 |
| 441 | 20230717 | 124600 | 2876792380 | 6200 | 6210 | 6210 | 6200 | 6 |
| 442 | 20230717 | 124500 | 2876755130 | 6210 | 6200 | 6220 | 6200 | 858 |
| 443 | 20230717 | 124400 | 2871429860 | 6200 | 6200 | 6200 | 6200 | 101 |
| 444 | 20230717 | 124300 | 2870803660 | 6190 | 6190 | 6190 | 6190 | 258 |
| 445 | 20230717 | 124200 | 2869206640 | 6210 | 6200 | 6210 | 6200 | 301 |
| 446 | 20230717 | 124100 | 2867340220 | 6200 | 6200 | 6200 | 6200 | 3 |
| 447 | 20230717 | 124000 | 2867321620 | 6200 | 6200 | 6200 | 6190 | 548 |
| 448 | 20230717 | 123900 | 2863926020 | 6200 | 6200 | 6200 | 6200 | 500 |
| 449 | 20230717 | 123800 | 2860826020 | 6180 | 6190 | 6190 | 6180 | 1000 |
| 450 | 20230717 | 123700 | 2854642680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 451 | 20230717 | 123600 | 2854642680 | 6200 | 6190 | 6200 | 6190 | 594 |
| 452 | 20230717 | 123500 | 2850961560 | 6180 | 6200 | 6200 | 6180 | 131 |
| 453 | 20230717 | 123400 | 2850151720 | 6190 | 6190 | 6190 | 6190 | 1060 |
| 454 | 20230717 | 123300 | 2843590320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 455 | 20230717 | 123200 | 2843590320 | 6200 | 6190 | 6200 | 6190 | 217 |
| 456 | 20230717 | 123100 | 2842245050 | 6190 | 6220 | 6220 | 6190 | 2112 |
| 457 | 20230717 | 123000 | 2829143050 | 6210 | 6210 | 6210 | 6210 | 800 |
| 458 | 20230717 | 122900 | 2824175050 | 6210 | 6210 | 6210 | 6210 | 165 |
| 459 | 20230717 | 122800 | 2823150400 | 6220 | 6220 | 6220 | 6220 | 329 |
| 460 | 20230717 | 122700 | 2821104020 | 6220 | 6210 | 6220 | 6210 | 150 |
| 461 | 20230717 | 122600 | 2820172300 | 6210 | 6210 | 6210 | 6210 | 2 |
| 462 | 20230717 | 122500 | 2820159880 | 6230 | 6230 | 6230 | 6230 | 0 |
| 463 | 20230717 | 122400 | 2820159880 | 6230 | 6230 | 6230 | 6230 | 0 |
| 464 | 20230717 | 122300 | 2820159880 | 6230 | 6220 | 6230 | 6210 | 7524 |
| 465 | 20230717 | 122200 | 2773432780 | 6230 | 6230 | 6230 | 6230 | 45 |
| 466 | 20230717 | 122100 | 2773152430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 467 | 20230717 | 122000 | 2773152430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 468 | 20230717 | 121900 | 2773152430 | 6230 | 6230 | 6230 | 6230 | 101 |
| 469 | 20230717 | 121800 | 2772523200 | 6230 | 6230 | 6230 | 6230 | 101 |
| 470 | 20230717 | 121700 | 2771893970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 471 | 20230717 | 121600 | 2771893970 | 6230 | 6210 | 6230 | 6210 | 45 |
| 472 | 20230717 | 121500 | 2771614220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 473 | 20230717 | 121400 | 2771614220 | 6210 | 6210 | 6210 | 6210 | 200 |
| 474 | 20230717 | 121300 | 2770372220 | 6210 | 6210 | 6210 | 6210 | 3 |
| 475 | 20230717 | 121200 | 2770353590 | 6210 | 6210 | 6210 | 6210 | 9 |
| 476 | 20230717 | 121100 | 2770297700 | 6210 | 6210 | 6210 | 6210 | 315 |
| 477 | 20230717 | 121000 | 2768341550 | 6210 | 6200 | 6210 | 6200 | 1058 |
| 478 | 20230717 | 120900 | 2761781410 | 6200 | 6190 | 6200 | 6190 | 2 |
| 479 | 20230717 | 120800 | 2761769020 | 6190 | 6220 | 6220 | 6190 | 685 |
| 480 | 20230717 | 120700 | 2757517990 | 6220 | 6220 | 6220 | 6220 | 15 |
| 481 | 20230717 | 120600 | 2757424690 | 6190 | 6200 | 6200 | 6190 | 621 |
| 482 | 20230717 | 120500 | 2753579810 | 6200 | 6200 | 6200 | 6200 | 1704 |
| 483 | 20230717 | 120400 | 2743015010 | 6200 | 6200 | 6200 | 6200 | 2000 |
| 484 | 20230717 | 120300 | 2730615010 | 6230 | 6200 | 6230 | 6200 | 772 |
| 485 | 20230717 | 120200 | 2725828310 | 6200 | 6230 | 6230 | 6200 | 3030 |
| 486 | 20230717 | 120100 | 2707036680 | 6210 | 6220 | 6220 | 6210 | 556 |
| 487 | 20230717 | 120000 | 2703578990 | 6230 | 6240 | 6240 | 6230 | 314 |
| 488 | 20230717 | 115900 | 2701622760 | 6240 | 6240 | 6240 | 6240 | 345 |
| 489 | 20230717 | 115800 | 2699469960 | 6250 | 6250 | 6250 | 6250 | 2 |
| 490 | 20230717 | 115700 | 2699457460 | 6250 | 6240 | 6250 | 6240 | 535 |
| 491 | 20230717 | 115600 | 2696118840 | 6240 | 6220 | 6250 | 6220 | 1331 |
| 492 | 20230717 | 115500 | 2687820250 | 6220 | 6230 | 6230 | 6220 | 132 |
| 493 | 20230717 | 115400 | 2686998860 | 6230 | 6230 | 6230 | 6230 | 65 |
| 494 | 20230717 | 115300 | 2686593910 | 6210 | 6260 | 6260 | 6210 | 270 |
| 495 | 20230717 | 115200 | 2684911880 | 6260 | 6250 | 6260 | 6250 | 197 |
| 496 | 20230717 | 115100 | 2683680130 | 6260 | 6260 | 6260 | 6250 | 939 |
| 497 | 20230717 | 115000 | 2677811000 | 6270 | 6280 | 6280 | 6250 | 1407 |
| 498 | 20230717 | 114900 | 2669001570 | 6280 | 6250 | 6280 | 6210 | 1961 |
| 499 | 20230717 | 114800 | 2656730270 | 6250 | 6250 | 6250 | 6200 | 3288 |
| 500 | 20230717 | 114700 | 2636205530 | 6250 | 6250 | 6250 | 6230 | 532 |
| 501 | 20230717 | 114600 | 2632881690 | 6250 | 6280 | 6280 | 6250 | 355 |
| 502 | 20230717 | 114500 | 2630662850 | 6250 | 6280 | 6290 | 6250 | 2480 |
| 503 | 20230717 | 114400 | 2615152620 | 6280 | 6250 | 6290 | 6250 | 10225 |
| 504 | 20230717 | 114300 | 2551046580 | 6250 | 6250 | 6250 | 6220 | 332 |
| 505 | 20230717 | 114200 | 2548974650 | 6250 | 6250 | 6260 | 6250 | 191 |
| 506 | 20230717 | 114100 | 2547780750 | 6250 | 6230 | 6250 | 6230 | 455 |
| 507 | 20230717 | 114000 | 2544938020 | 6260 | 6240 | 6260 | 6240 | 1110 |
| 508 | 20230717 | 113900 | 2538000930 | 6240 | 6220 | 6240 | 6210 | 1042 |
| 509 | 20230717 | 113800 | 2531520050 | 6230 | 6230 | 6230 | 6230 | 395 |
| 510 | 20230717 | 113700 | 2529059200 | 6240 | 6270 | 6270 | 6240 | 1517 |
| 511 | 20230717 | 113600 | 2519555370 | 6250 | 6230 | 6270 | 6230 | 9113 |
| 512 | 20230717 | 113500 | 2462623410 | 6230 | 6200 | 6230 | 6200 | 966 |
| 513 | 20230717 | 113400 | 2456615360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 514 | 20230717 | 113300 | 2456615360 | 6220 | 6200 | 6220 | 6200 | 295 |
| 515 | 20230717 | 113200 | 2454786330 | 6200 | 6200 | 6200 | 6200 | 853 |
| 516 | 20230717 | 113100 | 2449497730 | 6200 | 6190 | 6200 | 6180 | 909 |
| 517 | 20230717 | 113000 | 2443869420 | 6190 | 6190 | 6190 | 6190 | 0 |
| 518 | 20230717 | 112900 | 2443869420 | 6190 | 6160 | 6190 | 6160 | 13 |
| 519 | 20230717 | 112800 | 2443789260 | 6150 | 6150 | 6150 | 6150 | 20 |
| 520 | 20230717 | 112700 | 2443666260 | 6150 | 6160 | 6160 | 6150 | 2869 |
| 521 | 20230717 | 112600 | 2426017440 | 6190 | 6190 | 6190 | 6190 | 2 |
| 522 | 20230717 | 112500 | 2426005060 | 6200 | 6160 | 6200 | 6160 | 152 |
| 523 | 20230717 | 112400 | 2425064580 | 6200 | 6200 | 6200 | 6160 | 2040 |
| 524 | 20230717 | 112300 | 2412486680 | 6200 | 6200 | 6200 | 6200 | 10 |
| 525 | 20230717 | 112200 | 2412424680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 526 | 20230717 | 112100 | 2412424680 | 6200 | 6200 | 6200 | 6200 | 47 |
| 527 | 20230717 | 112000 | 2412133280 | 6180 | 6200 | 6200 | 6180 | 111 |
| 528 | 20230717 | 111900 | 2411445480 | 6200 | 6200 | 6200 | 6200 | 80 |
| 529 | 20230717 | 111800 | 2410949480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 530 | 20230717 | 111700 | 2410949480 | 6200 | 6190 | 6200 | 6190 | 12 |
| 531 | 20230717 | 111600 | 2410875110 | 6180 | 6180 | 6180 | 6180 | 339 |
| 532 | 20230717 | 111500 | 2408780090 | 6180 | 6180 | 6180 | 6180 | 550 |
| 533 | 20230717 | 111400 | 2405381090 | 6200 | 6200 | 6200 | 6200 | 0 |
| 534 | 20230717 | 111300 | 2405381090 | 6200 | 6200 | 6200 | 6190 | 62 |
| 535 | 20230717 | 111200 | 2404997190 | 6200 | 6200 | 6200 | 6200 | 16 |
| 536 | 20230717 | 111100 | 2404897990 | 6190 | 6190 | 6190 | 6190 | 101 |
| 537 | 20230717 | 111000 | 2404272800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 538 | 20230717 | 110900 | 2404272800 | 6200 | 6200 | 6200 | 6200 | 500 |
| 539 | 20230717 | 110800 | 2401172800 | 6200 | 6200 | 6200 | 6200 | 8 |
| 540 | 20230717 | 110700 | 2401123200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 541 | 20230717 | 110600 | 2401123200 | 6200 | 6190 | 6200 | 6190 | 828 |
| 542 | 20230717 | 110500 | 2395997830 | 6190 | 6190 | 6190 | 6190 | 300 |
| 543 | 20230717 | 110400 | 2394140830 | 6190 | 6190 | 6190 | 6190 | 50 |
| 544 | 20230717 | 110300 | 2393831330 | 6200 | 6190 | 6200 | 6190 | 3084 |
| 545 | 20230717 | 110200 | 2374710550 | 6190 | 6210 | 6210 | 6190 | 1626 |
| 546 | 20230717 | 110100 | 2364635970 | 6200 | 6220 | 6220 | 6200 | 3999 |
| 547 | 20230717 | 110000 | 2339825720 | 6230 | 6220 | 6230 | 6210 | 446 |
| 548 | 20230717 | 105900 | 2337056030 | 6210 | 6240 | 6240 | 6210 | 5011 |
| 549 | 20230717 | 105800 | 2305902690 | 6250 | 6240 | 6250 | 6220 | 3201 |
| 550 | 20230717 | 105700 | 2285937780 | 6250 | 6240 | 6250 | 6230 | 3502 |
| 551 | 20230717 | 105600 | 2264119120 | 6240 | 6260 | 6260 | 6230 | 1552 |
| 552 | 20230717 | 105500 | 2254438520 | 6260 | 6200 | 6260 | 6200 | 11534 |
| 553 | 20230717 | 105400 | 2182468430 | 6180 | 6180 | 6180 | 6180 | 32 |
| 554 | 20230717 | 105300 | 2182270670 | 6180 | 6170 | 6180 | 6160 | 1765 |
| 555 | 20230717 | 105200 | 2171367260 | 6200 | 6190 | 6200 | 6170 | 2212 |
| 556 | 20230717 | 105100 | 2157696620 | 6190 | 6190 | 6190 | 6190 | 251 |
| 557 | 20230717 | 105000 | 2156142930 | 6190 | 6200 | 6200 | 6190 | 481 |
| 558 | 20230717 | 104900 | 2153165490 | 6190 | 6190 | 6190 | 6190 | 19 |
| 559 | 20230717 | 104800 | 2153047880 | 6200 | 6200 | 6200 | 6200 | 2 |
| 560 | 20230717 | 104700 | 2153035480 | 6200 | 6200 | 6200 | 6190 | 102 |
| 561 | 20230717 | 104600 | 2152404080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 562 | 20230717 | 104500 | 2152404080 | 6200 | 6190 | 6200 | 6190 | 268 |
| 563 | 20230717 | 104400 | 2150744770 | 6200 | 6200 | 6200 | 6190 | 2625 |
| 564 | 20230717 | 104300 | 2134481770 | 6200 | 6210 | 6210 | 6190 | 1908 |
| 565 | 20230717 | 104200 | 2122648390 | 6230 | 6230 | 6230 | 6210 | 7568 |
| 566 | 20230717 | 104100 | 2075525530 | 6210 | 6220 | 6220 | 6210 | 2069 |
| 567 | 20230717 | 104000 | 2062667350 | 6220 | 6200 | 6220 | 6200 | 2048 |
| 568 | 20230717 | 103900 | 2049951670 | 6200 | 6170 | 6200 | 6170 | 2004 |
| 569 | 20230717 | 103800 | 2037530460 | 6180 | 6190 | 6190 | 6180 | 2199 |
| 570 | 20230717 | 103700 | 2023925870 | 6200 | 6180 | 6200 | 6180 | 169 |
| 571 | 20230717 | 103600 | 2022879810 | 6180 | 6190 | 6190 | 6180 | 476 |
| 572 | 20230717 | 103500 | 2019935120 | 6200 | 6200 | 6200 | 6200 | 100 |
| 573 | 20230717 | 103400 | 2019315120 | 6200 | 6210 | 6220 | 6200 | 1841 |
| 574 | 20230717 | 103300 | 2007890880 | 6210 | 6210 | 6210 | 6200 | 1597 |
| 575 | 20230717 | 103200 | 1997974390 | 6220 | 6220 | 6220 | 6220 | 436 |
| 576 | 20230717 | 103100 | 1995262470 | 6220 | 6200 | 6240 | 6200 | 13370 |
| 577 | 20230717 | 103000 | 1912089050 | 6200 | 6180 | 6200 | 6180 | 416 |
| 578 | 20230717 | 102900 | 1909511570 | 6160 | 6190 | 6190 | 6160 | 310 |
| 579 | 20230717 | 102800 | 1907598670 | 6190 | 6190 | 6190 | 6190 | 753 |
| 580 | 20230717 | 102700 | 1902937600 | 6190 | 6190 | 6190 | 6190 | 3 |
| 581 | 20230717 | 102600 | 1902919030 | 6190 | 6180 | 6190 | 6180 | 434 |
| 582 | 20230717 | 102500 | 1900236670 | 6180 | 6160 | 6180 | 6160 | 873 |
| 583 | 20230717 | 102400 | 1894847530 | 6160 | 6160 | 6160 | 6160 | 22 |
| 584 | 20230717 | 102300 | 1894712010 | 6140 | 6140 | 6140 | 6140 | 6 |
| 585 | 20230717 | 102200 | 1894675170 | 6140 | 6160 | 6160 | 6140 | 195 |
| 586 | 20230717 | 102100 | 1893474170 | 6130 | 6150 | 6160 | 6130 | 862 |
| 587 | 20230717 | 102000 | 1888180400 | 6150 | 6150 | 6150 | 6150 | 942 |
| 588 | 20230717 | 101900 | 1882387100 | 6150 | 6150 | 6150 | 6150 | 671 |
| 589 | 20230717 | 101800 | 1878260450 | 6170 | 6160 | 6170 | 6140 | 1983 |
| 590 | 20230717 | 101700 | 1866027430 | 6140 | 6170 | 6170 | 6140 | 1174 |
| 591 | 20230717 | 101600 | 1858807850 | 6170 | 6190 | 6200 | 6170 | 3348 |
| 592 | 20230717 | 101500 | 1838130110 | 6190 | 6200 | 6200 | 6190 | 596 |
| 593 | 20230717 | 101400 | 1834436370 | 6200 | 6190 | 6210 | 6190 | 7409 |
| 594 | 20230717 | 101300 | 1788489980 | 6180 | 6190 | 6200 | 6180 | 1541 |
| 595 | 20230717 | 101200 | 1778958260 | 6200 | 6170 | 6200 | 6170 | 10559 |
| 596 | 20230717 | 101100 | 1713630450 | 6170 | 6110 | 6170 | 6110 | 2310 |
| 597 | 20230717 | 101000 | 1699417730 | 6110 | 6130 | 6130 | 6110 | 4164 |
| 598 | 20230717 | 100900 | 1673951150 | 6130 | 6130 | 6130 | 6130 | 82 |
| 599 | 20230717 | 100800 | 1673448490 | 6130 | 6140 | 6140 | 6130 | 775 |
| 600 | 20230717 | 100700 | 1668697680 | 6130 | 6140 | 6140 | 6130 | 139 |
| 601 | 20230717 | 100600 | 1667844370 | 6140 | 6160 | 6170 | 6140 | 155 |
| 602 | 20230717 | 100500 | 1666891470 | 6170 | 6140 | 6170 | 6140 | 3980 |
| 603 | 20230717 | 100400 | 1642411200 | 6140 | 6150 | 6150 | 6140 | 565 |
| 604 | 20230717 | 100300 | 1638939780 | 6130 | 6130 | 6130 | 6130 | 0 |
| 605 | 20230717 | 100200 | 1638939780 | 6130 | 6140 | 6170 | 6130 | 3851 |
| 606 | 20230717 | 100100 | 1615258130 | 6150 | 6150 | 6150 | 6150 | 0 |
| 607 | 20230717 | 100000 | 1615258130 | 6150 | 6140 | 6150 | 6140 | 2832 |
| 608 | 20230717 | 095900 | 1597867580 | 6140 | 6120 | 6140 | 6120 | 1743 |
| 609 | 20230717 | 095800 | 1587200240 | 6140 | 6140 | 6140 | 6140 | 200 |
| 610 | 20230717 | 095700 | 1585972240 | 6140 | 6140 | 6140 | 6140 | 1645 |
| 611 | 20230717 | 095600 | 1575871940 | 6150 | 6150 | 6150 | 6140 | 265 |
| 612 | 20230717 | 095500 | 1574243190 | 6140 | 6130 | 6140 | 6130 | 529 |
| 613 | 20230717 | 095400 | 1570995330 | 6140 | 6140 | 6140 | 6140 | 15 |
| 614 | 20230717 | 095300 | 1570903230 | 6120 | 6100 | 6120 | 6100 | 1596 |
| 615 | 20230717 | 095200 | 1561165630 | 6090 | 6100 | 6100 | 6090 | 606 |
| 616 | 20230717 | 095100 | 1557473050 | 6100 | 6110 | 6110 | 6100 | 582 |
| 617 | 20230717 | 095000 | 1553922290 | 6140 | 6150 | 6150 | 6090 | 2800 |
| 618 | 20230717 | 094900 | 1536798270 | 6150 | 6060 | 6150 | 6060 | 7549 |
| 619 | 20230717 | 094800 | 1490746470 | 6060 | 6030 | 6060 | 6030 | 380 |
| 620 | 20230717 | 094700 | 1488453570 | 6060 | 6040 | 6060 | 6030 | 2489 |
| 621 | 20230717 | 094600 | 1473415850 | 6040 | 6060 | 6060 | 6040 | 215 |
| 622 | 20230717 | 094500 | 1472117230 | 6060 | 6060 | 6060 | 6040 | 3104 |
| 623 | 20230717 | 094400 | 1453332230 | 6080 | 6080 | 6080 | 6080 | 196 |
| 624 | 20230717 | 094300 | 1452140550 | 6080 | 6070 | 6090 | 6060 | 2310 |
| 625 | 20230717 | 094200 | 1438132500 | 6070 | 6060 | 6070 | 6060 | 134 |
| 626 | 20230717 | 094100 | 1437319990 | 6060 | 6050 | 6060 | 6050 | 299 |
| 627 | 20230717 | 094000 | 1435508540 | 6050 | 6040 | 6070 | 6040 | 1284 |
| 628 | 20230717 | 093900 | 1427728620 | 6040 | 6070 | 6110 | 6020 | 8183 |
| 629 | 20230717 | 093800 | 1378144680 | 6110 | 6130 | 6130 | 6080 | 9927 |
| 630 | 20230717 | 093700 | 1317630330 | 6120 | 6130 | 6140 | 6120 | 204 |
| 631 | 20230717 | 093600 | 1316381300 | 6130 | 6170 | 6170 | 6120 | 375 |
| 632 | 20230717 | 093500 | 1314076170 | 6170 | 6170 | 6180 | 6170 | 1098 |
| 633 | 20230717 | 093400 | 1307301480 | 6170 | 6140 | 6170 | 6140 | 493 |
| 634 | 20230717 | 093300 | 1304270770 | 6140 | 6120 | 6140 | 6120 | 563 |
| 635 | 20230717 | 093200 | 1300814480 | 6110 | 6120 | 6140 | 6110 | 1086 |
| 636 | 20230717 | 093100 | 1294169480 | 6110 | 6120 | 6120 | 6110 | 1541 |
| 637 | 20230717 | 093000 | 1284752840 | 6110 | 6120 | 6120 | 6110 | 3970 |
| 638 | 20230717 | 092900 | 1260465280 | 6120 | 6130 | 6130 | 6120 | 2616 |
| 639 | 20230717 | 092800 | 1244440580 | 6130 | 6130 | 6140 | 6120 | 2047 |
| 640 | 20230717 | 092700 | 1231906270 | 6140 | 6150 | 6150 | 6120 | 1703 |
| 641 | 20230717 | 092600 | 1221478470 | 6130 | 6140 | 6160 | 6130 | 8452 |
| 642 | 20230717 | 092500 | 1169598240 | 6140 | 6160 | 6160 | 6140 | 1067 |
| 643 | 20230717 | 092400 | 1163033270 | 6160 | 6180 | 6200 | 6160 | 3081 |
| 644 | 20230717 | 092300 | 1143981660 | 6180 | 6160 | 6190 | 6160 | 3685 |
| 645 | 20230717 | 092200 | 1121215930 | 6160 | 6160 | 6180 | 6160 | 824 |
| 646 | 20230717 | 092100 | 1116134180 | 6170 | 6140 | 6180 | 6140 | 5799 |
| 647 | 20230717 | 092000 | 1080403670 | 6160 | 6110 | 6160 | 6110 | 2816 |
| 648 | 20230717 | 091900 | 1063122780 | 6100 | 6110 | 6140 | 6100 | 3680 |
| 649 | 20230717 | 091800 | 1040666700 | 6140 | 6110 | 6140 | 6100 | 3983 |
| 650 | 20230717 | 091700 | 1016337590 | 6110 | 6170 | 6180 | 6110 | 7612 |
| 651 | 20230717 | 091600 | 969553520 | 6170 | 6140 | 6170 | 6120 | 6526 |
| 652 | 20230717 | 091500 | 929382630 | 6140 | 6130 | 6150 | 6120 | 1016 |
| 653 | 20230717 | 091400 | 923152320 | 6120 | 6170 | 6170 | 6120 | 1675 |
| 654 | 20230717 | 091300 | 912871040 | 6170 | 6100 | 6170 | 6100 | 3009 |
| 655 | 20230717 | 091200 | 894372620 | 6130 | 6100 | 6130 | 6090 | 2280 |
| 656 | 20230717 | 091100 | 880462240 | 6100 | 6120 | 6140 | 6100 | 2349 |
| 657 | 20230717 | 091000 | 866079780 | 6130 | 6170 | 6180 | 6110 | 2382 |
| 658 | 20230717 | 090900 | 851401850 | 6180 | 6070 | 6200 | 6070 | 17746 |
| 659 | 20230717 | 090800 | 742361570 | 6090 | 6100 | 6110 | 6070 | 3945 |
| 660 | 20230717 | 090700 | 718336410 | 6070 | 6050 | 6100 | 6050 | 7114 |
| 661 | 20230717 | 090600 | 675011150 | 6090 | 6010 | 6090 | 6010 | 5884 |
| 662 | 20230717 | 090500 | 639377190 | 6010 | 6040 | 6040 | 5980 | 7746 |
| 663 | 20230717 | 090400 | 592862090 | 6040 | 6050 | 6070 | 6040 | 3498 |
| 664 | 20230717 | 090300 | 571678530 | 6080 | 6220 | 6220 | 6010 | 20710 |
| 665 | 20230717 | 090200 | 445153460 | 6180 | 6120 | 6250 | 6100 | 26845 |
| 666 | 20230717 | 090100 | 278905360 | 6120 | 6160 | 6160 | 6060 | 6752 |
| 667 | 20230717 | 090000 | 237882070 | 6090 | 5940 | 6200 | 5930 | 39526 |