34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 202200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 30412 |
| 3 | 20240618 | 202100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20240618 | 202000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20240618 | 201900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20240618 | 201800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20240618 | 201700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20240618 | 201600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20240618 | 201500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20240618 | 201400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20240618 | 201300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20240618 | 201200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20240618 | 201100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20240618 | 201000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20240618 | 200900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20240618 | 200800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20240618 | 200700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20240618 | 200600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20240618 | 200500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20240618 | 200400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20240618 | 200300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20240618 | 200200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20240618 | 200100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20240618 | 200000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20240618 | 195900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20240618 | 195800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20240618 | 195700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20240618 | 195600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20240618 | 195500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20240618 | 195400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20240618 | 195300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20240618 | 195200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 30412 |
| 33 | 20240618 | 195100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20240618 | 195000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20240618 | 194900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20240618 | 194800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20240618 | 194700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20240618 | 194600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20240618 | 194500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20240618 | 194400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20240618 | 194300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20240618 | 194200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20240618 | 194100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20240618 | 194000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20240618 | 193900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20240618 | 193800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20240618 | 193700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20240618 | 193600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20240618 | 193500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20240618 | 193400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20240618 | 193300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20240618 | 193200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20240618 | 193100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20240618 | 193000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20240618 | 192900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20240618 | 192800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20240618 | 192700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20240618 | 192600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20240618 | 192500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20240618 | 192400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20240618 | 192300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20240618 | 192200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 30412 |
| 63 | 20240618 | 192100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20240618 | 192000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20240618 | 191900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20240618 | 191800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20240618 | 191700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20240618 | 191600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20240618 | 191500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20240618 | 191400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20240618 | 191300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20240618 | 191200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20240618 | 191100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20240618 | 191000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20240618 | 190900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20240618 | 190800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20240618 | 190700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20240618 | 190600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20240618 | 190500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20240618 | 190400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20240618 | 190300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20240618 | 190200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20240618 | 190100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20240618 | 190000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20240618 | 185900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20240618 | 185800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20240618 | 185700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20240618 | 185600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20240618 | 185500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20240618 | 185400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20240618 | 185300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20240618 | 185200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 30412 |
| 93 | 20240618 | 185100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20240618 | 185000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20240618 | 184900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20240618 | 184800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20240618 | 184700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20240618 | 184600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20240618 | 184500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20240618 | 184400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20240618 | 184300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20240618 | 184200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20240618 | 184100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20240618 | 184000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20240618 | 183900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20240618 | 183800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20240618 | 183700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20240618 | 183600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20240618 | 183500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20240618 | 183400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20240618 | 183300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20240618 | 183200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20240618 | 183100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20240618 | 183000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20240618 | 182900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20240618 | 182800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20240618 | 182700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20240618 | 182600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20240618 | 182500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20240618 | 182400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20240618 | 182300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20240618 | 182200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 30412 |
| 123 | 20240618 | 182100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20240618 | 182000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20240618 | 181900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20240618 | 181800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20240618 | 181700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20240618 | 181600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20240618 | 181500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20240618 | 181400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20240618 | 181300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20240618 | 181200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20240618 | 181100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20240618 | 181000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20240618 | 180900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20240618 | 180800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20240618 | 180700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20240618 | 180600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20240618 | 180500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20240618 | 180400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20240618 | 180300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20240618 | 180200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20240618 | 180100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20240618 | 180000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20240618 | 175900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20240618 | 175800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20240618 | 175700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20240618 | 175600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20240618 | 175500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20240618 | 175400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20240618 | 175300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20240618 | 175200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 30412 |
| 153 | 20240618 | 175100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20240618 | 175000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20240618 | 174900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20240618 | 174800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20240618 | 174700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20240618 | 174600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20240618 | 174500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20240618 | 174400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20240618 | 174300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20240618 | 174200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20240618 | 174100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20240618 | 174000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20240618 | 173900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20240618 | 173800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20240618 | 173700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20240618 | 173600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20240618 | 173500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20240618 | 173400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20240618 | 173300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20240618 | 173200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20240618 | 173100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20240618 | 173000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20240618 | 172900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20240618 | 172800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20240618 | 172700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20240618 | 172600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20240618 | 172500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20240618 | 172400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20240618 | 172300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20240618 | 172200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 30412 |
| 183 | 20240618 | 172100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20240618 | 172000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20240618 | 171900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20240618 | 171800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20240618 | 171700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20240618 | 171600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20240618 | 171500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20240618 | 171400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20240618 | 171300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20240618 | 171200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20240618 | 171100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20240618 | 171000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20240618 | 170900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20240618 | 170800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20240618 | 170700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20240618 | 170600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20240618 | 170500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20240618 | 170400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20240618 | 170300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20240618 | 170200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20240618 | 170100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20240618 | 170000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20240618 | 165900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20240618 | 165800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20240618 | 165700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20240618 | 165600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20240618 | 165500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20240618 | 165400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20240618 | 165300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20240618 | 165200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 30412 |
| 213 | 20240618 | 165100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20240618 | 165000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20240618 | 164900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20240618 | 164800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20240618 | 164700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20240618 | 164600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20240618 | 164500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20240618 | 164400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20240618 | 164300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20240618 | 164200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20240618 | 164100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20240618 | 164000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20240618 | 163900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20240618 | 163800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20240618 | 163700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20240618 | 163600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20240618 | 163500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20240618 | 163400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20240618 | 163300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20240618 | 163200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20240618 | 163100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20240618 | 163000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20240618 | 162900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20240618 | 162800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20240618 | 162700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20240618 | 162600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20240618 | 162500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20240618 | 162400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20240618 | 162300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20240618 | 162200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 30412 |
| 243 | 20240618 | 162100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20240618 | 162000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20240618 | 161900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20240618 | 161800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20240618 | 161700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20240618 | 161600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20240618 | 161500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20240618 | 161400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20240618 | 161300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20240618 | 161200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20240618 | 161100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20240618 | 161000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20240618 | 160900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20240618 | 160800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20240618 | 160700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20240618 | 160600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20240618 | 160500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20240618 | 160400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20240618 | 160300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20240618 | 160200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20240618 | 160100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20240618 | 160000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20240618 | 155900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20240618 | 155800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20240618 | 155700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20240618 | 155600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20240618 | 155500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20240618 | 155400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20240618 | 155300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20240618 | 155200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 30412 |
| 273 | 20240618 | 155100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20240618 | 155000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20240618 | 154900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20240618 | 154800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20240618 | 154700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20240618 | 154600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20240618 | 154500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20240618 | 154400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20240618 | 154300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20240618 | 154200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20240618 | 154100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20240618 | 154000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20240618 | 153900 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20240618 | 153800 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20240618 | 153700 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20240618 | 153600 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20240618 | 153500 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20240618 | 153400 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20240618 | 153300 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20240618 | 153200 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20240618 | 153100 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20240618 | 153000 | 22171498360 | 6880 | 6880 | 6880 | 6880 | 30412 |
| 295 | 20240618 | 152900 | 21962263800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20240618 | 152800 | 21962263800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20240618 | 152700 | 21962263800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20240618 | 152600 | 21962263800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 299 | 20240618 | 152500 | 21962263800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 300 | 20240618 | 152400 | 21962263800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20240618 | 152300 | 21962263800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 302 | 20240618 | 152200 | 21962263800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 303 | 20240618 | 152100 | 21962263800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 304 | 20240618 | 152000 | 21962263800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20240618 | 151900 | 21962263800 | 6880 | 6880 | 6890 | 6840 | 8101 |
| 306 | 20240618 | 151800 | 21906690090 | 6880 | 6840 | 6880 | 6840 | 5426 |
| 307 | 20240618 | 151700 | 21869472040 | 6840 | 6830 | 6850 | 6830 | 1990 |
| 308 | 20240618 | 151600 | 21855862320 | 6830 | 6840 | 6840 | 6830 | 1720 |
| 309 | 20240618 | 151500 | 21844113640 | 6840 | 6850 | 6850 | 6830 | 1868 |
| 310 | 20240618 | 151400 | 21831336330 | 6850 | 6850 | 6860 | 6840 | 1331 |
| 311 | 20240618 | 151300 | 21822224040 | 6840 | 6820 | 6850 | 6810 | 1870 |
| 312 | 20240618 | 151200 | 21809456100 | 6820 | 6820 | 6830 | 6800 | 968 |
| 313 | 20240618 | 151100 | 21802852520 | 6820 | 6800 | 6820 | 6800 | 2757 |
| 314 | 20240618 | 151000 | 21784094110 | 6810 | 6810 | 6810 | 6790 | 4566 |
| 315 | 20240618 | 150900 | 21753025200 | 6810 | 6820 | 6830 | 6810 | 2492 |
| 316 | 20240618 | 150800 | 21736048970 | 6830 | 6820 | 6830 | 6820 | 1067 |
| 317 | 20240618 | 150700 | 21728770000 | 6820 | 6830 | 6840 | 6800 | 1277 |
| 318 | 20240618 | 150600 | 21720078990 | 6840 | 6780 | 6840 | 6770 | 8340 |
| 319 | 20240618 | 150500 | 21663283220 | 6780 | 6780 | 6780 | 6770 | 1345 |
| 320 | 20240618 | 150400 | 21654169060 | 6780 | 6760 | 6780 | 6760 | 890 |
| 321 | 20240618 | 150300 | 21648144590 | 6770 | 6780 | 6780 | 6770 | 1673 |
| 322 | 20240618 | 150200 | 21636816780 | 6790 | 6770 | 6790 | 6760 | 2417 |
| 323 | 20240618 | 150100 | 21620466600 | 6770 | 6780 | 6790 | 6760 | 1869 |
| 324 | 20240618 | 150000 | 21607786980 | 6780 | 6780 | 6790 | 6760 | 1260 |
| 325 | 20240618 | 145900 | 21599249340 | 6780 | 6750 | 6780 | 6740 | 7839 |
| 326 | 20240618 | 145800 | 21546326670 | 6750 | 6790 | 6790 | 6750 | 3821 |
| 327 | 20240618 | 145700 | 21520474670 | 6800 | 6800 | 6830 | 6780 | 1208 |
| 328 | 20240618 | 145600 | 21512269920 | 6800 | 6790 | 6800 | 6790 | 822 |
| 329 | 20240618 | 145500 | 21506688030 | 6790 | 6840 | 6840 | 6790 | 1543 |
| 330 | 20240618 | 145400 | 21496198200 | 6800 | 6810 | 6850 | 6800 | 2778 |
| 331 | 20240618 | 145300 | 21477262920 | 6810 | 6830 | 6830 | 6810 | 1553 |
| 332 | 20240618 | 145200 | 21466661990 | 6840 | 6830 | 6840 | 6820 | 1100 |
| 333 | 20240618 | 145100 | 21459145200 | 6830 | 6810 | 6830 | 6800 | 3371 |
| 334 | 20240618 | 145000 | 21436158520 | 6800 | 6770 | 6820 | 6770 | 6615 |
| 335 | 20240618 | 144900 | 21391273330 | 6760 | 6780 | 6790 | 6760 | 4939 |
| 336 | 20240618 | 144800 | 21357818340 | 6790 | 6780 | 6790 | 6760 | 4079 |
| 337 | 20240618 | 144700 | 21330207360 | 6780 | 6790 | 6790 | 6760 | 7428 |
| 338 | 20240618 | 144600 | 21279906220 | 6780 | 6790 | 6790 | 6770 | 1549 |
| 339 | 20240618 | 144500 | 21269409240 | 6790 | 6780 | 6790 | 6760 | 5772 |
| 340 | 20240618 | 144400 | 21230351770 | 6780 | 6780 | 6790 | 6760 | 5546 |
| 341 | 20240618 | 144300 | 21192784570 | 6780 | 6780 | 6790 | 6780 | 4383 |
| 342 | 20240618 | 144200 | 21163067770 | 6770 | 6780 | 6790 | 6770 | 3633 |
| 343 | 20240618 | 144100 | 21138441870 | 6780 | 6790 | 6800 | 6780 | 3392 |
| 344 | 20240618 | 144000 | 21115424890 | 6800 | 6790 | 6800 | 6790 | 336 |
| 345 | 20240618 | 143900 | 21113141450 | 6800 | 6790 | 6800 | 6790 | 787 |
| 346 | 20240618 | 143800 | 21107795650 | 6790 | 6820 | 6820 | 6790 | 2791 |
| 347 | 20240618 | 143700 | 21088810280 | 6820 | 6840 | 6850 | 6800 | 2434 |
| 348 | 20240618 | 143600 | 21072202330 | 6830 | 6800 | 6840 | 6790 | 4401 |
| 349 | 20240618 | 143500 | 21042230500 | 6810 | 6830 | 6840 | 6800 | 1528 |
| 350 | 20240618 | 143400 | 21031806990 | 6830 | 6810 | 6830 | 6800 | 2730 |
| 351 | 20240618 | 143300 | 21013187820 | 6810 | 6800 | 6810 | 6780 | 2860 |
| 352 | 20240618 | 143200 | 20993738440 | 6780 | 6790 | 6800 | 6770 | 9109 |
| 353 | 20240618 | 143100 | 20931900500 | 6790 | 6770 | 6810 | 6770 | 3987 |
| 354 | 20240618 | 143000 | 20904848430 | 6790 | 6770 | 6810 | 6730 | 25105 |
| 355 | 20240618 | 142900 | 20735353640 | 6760 | 6830 | 6830 | 6760 | 45731 |
| 356 | 20240618 | 142800 | 20425364320 | 6830 | 6840 | 6850 | 6810 | 8228 |
| 357 | 20240618 | 142700 | 20369255420 | 6840 | 6820 | 6870 | 6820 | 1462 |
| 358 | 20240618 | 142600 | 20359272670 | 6830 | 6820 | 6840 | 6820 | 1695 |
| 359 | 20240618 | 142500 | 20347701460 | 6820 | 6820 | 6830 | 6820 | 2004 |
| 360 | 20240618 | 142400 | 20334033230 | 6830 | 6840 | 6840 | 6820 | 2993 |
| 361 | 20240618 | 142300 | 20313591150 | 6840 | 6850 | 6860 | 6840 | 3225 |
| 362 | 20240618 | 142200 | 20291524940 | 6860 | 6860 | 6860 | 6850 | 965 |
| 363 | 20240618 | 142100 | 20284906880 | 6850 | 6890 | 6890 | 6850 | 5555 |
| 364 | 20240618 | 142000 | 20246790080 | 6890 | 6860 | 6890 | 6850 | 3549 |
| 365 | 20240618 | 141900 | 20222385660 | 6860 | 6810 | 6900 | 6810 | 4445 |
| 366 | 20240618 | 141800 | 20191974170 | 6810 | 6840 | 6840 | 6810 | 2115 |
| 367 | 20240618 | 141700 | 20177554360 | 6840 | 6840 | 6840 | 6820 | 3499 |
| 368 | 20240618 | 141600 | 20153675350 | 6840 | 6830 | 6840 | 6830 | 758 |
| 369 | 20240618 | 141500 | 20148496510 | 6830 | 6830 | 6840 | 6820 | 1937 |
| 370 | 20240618 | 141400 | 20135260190 | 6830 | 6820 | 6840 | 6800 | 7324 |
| 371 | 20240618 | 141300 | 20085387410 | 6810 | 6820 | 6830 | 6810 | 3163 |
| 372 | 20240618 | 141200 | 20063844190 | 6810 | 6830 | 6850 | 6810 | 7072 |
| 373 | 20240618 | 141100 | 20015648660 | 6830 | 6810 | 6830 | 6810 | 5612 |
| 374 | 20240618 | 141000 | 19977399870 | 6810 | 6850 | 6860 | 6810 | 8404 |
| 375 | 20240618 | 140900 | 19920064620 | 6850 | 6840 | 6860 | 6830 | 5438 |
| 376 | 20240618 | 140800 | 19882881430 | 6860 | 6870 | 6870 | 6850 | 3796 |
| 377 | 20240618 | 140700 | 19856877500 | 6860 | 6850 | 6870 | 6850 | 1442 |
| 378 | 20240618 | 140600 | 19846994440 | 6870 | 6880 | 6880 | 6850 | 1820 |
| 379 | 20240618 | 140500 | 19834516510 | 6870 | 6870 | 6870 | 6860 | 1715 |
| 380 | 20240618 | 140400 | 19822748920 | 6870 | 6860 | 6870 | 6860 | 413 |
| 381 | 20240618 | 140300 | 19819915000 | 6860 | 6860 | 6860 | 6850 | 3726 |
| 382 | 20240618 | 140200 | 19794357510 | 6860 | 6860 | 6880 | 6850 | 1731 |
| 383 | 20240618 | 140100 | 19782466850 | 6860 | 6870 | 6890 | 6850 | 975 |
| 384 | 20240618 | 140000 | 19775765550 | 6870 | 6900 | 6910 | 6840 | 6753 |
| 385 | 20240618 | 135900 | 19729411630 | 6850 | 6870 | 6910 | 6850 | 6621 |
| 386 | 20240618 | 135800 | 19683796060 | 6870 | 6850 | 6870 | 6840 | 3012 |
| 387 | 20240618 | 135700 | 19663151110 | 6850 | 6900 | 6900 | 6850 | 6347 |
| 388 | 20240618 | 135600 | 19619625010 | 6850 | 6870 | 6900 | 6850 | 14572 |
| 389 | 20240618 | 135500 | 19519589710 | 6870 | 6880 | 6880 | 6860 | 8202 |
| 390 | 20240618 | 135400 | 19463228610 | 6890 | 6890 | 6900 | 6880 | 6749 |
| 391 | 20240618 | 135300 | 19416753370 | 6890 | 6910 | 6920 | 6880 | 12554 |
| 392 | 20240618 | 135200 | 19330121030 | 6910 | 6940 | 6950 | 6910 | 3101 |
| 393 | 20240618 | 135100 | 19308654670 | 6910 | 6940 | 6950 | 6910 | 923 |
| 394 | 20240618 | 135000 | 19302263100 | 6940 | 6910 | 6950 | 6910 | 1878 |
| 395 | 20240618 | 134900 | 19289252940 | 6930 | 6920 | 6930 | 6900 | 4570 |
| 396 | 20240618 | 134800 | 19257666360 | 6920 | 6940 | 6940 | 6910 | 3095 |
| 397 | 20240618 | 134700 | 19236259810 | 6940 | 6940 | 6960 | 6930 | 1317 |
| 398 | 20240618 | 134600 | 19227116170 | 6970 | 6920 | 6970 | 6920 | 610 |
| 399 | 20240618 | 134500 | 19222882290 | 6920 | 6930 | 6940 | 6920 | 2392 |
| 400 | 20240618 | 134400 | 19206311550 | 6930 | 6940 | 6960 | 6930 | 4780 |
| 401 | 20240618 | 134300 | 19173108470 | 6940 | 6910 | 6940 | 6900 | 1401 |
| 402 | 20240618 | 134200 | 19163419340 | 6910 | 6950 | 6970 | 6900 | 13437 |
| 403 | 20240618 | 134100 | 19070199400 | 6950 | 6960 | 6970 | 6940 | 2616 |
| 404 | 20240618 | 134000 | 19051990580 | 6970 | 6950 | 6970 | 6940 | 2180 |
| 405 | 20240618 | 133900 | 19036843400 | 6950 | 6960 | 6970 | 6950 | 3404 |
| 406 | 20240618 | 133800 | 19013147010 | 6960 | 6960 | 6980 | 6950 | 4057 |
| 407 | 20240618 | 133700 | 18984886080 | 6970 | 6940 | 6970 | 6920 | 3046 |
| 408 | 20240618 | 133600 | 18963723680 | 6910 | 6910 | 6930 | 6890 | 8026 |
| 409 | 20240618 | 133500 | 18908307760 | 6900 | 6920 | 6940 | 6900 | 9256 |
| 410 | 20240618 | 133400 | 18844349170 | 6920 | 6910 | 6950 | 6910 | 3794 |
| 411 | 20240618 | 133300 | 18818086180 | 6910 | 6930 | 6930 | 6910 | 1010 |
| 412 | 20240618 | 133200 | 18811102140 | 6920 | 6940 | 6940 | 6900 | 2485 |
| 413 | 20240618 | 133100 | 18793938100 | 6950 | 6940 | 6950 | 6910 | 2273 |
| 414 | 20240618 | 133000 | 18778202950 | 6910 | 6930 | 6940 | 6900 | 9369 |
| 415 | 20240618 | 132900 | 18713418850 | 6930 | 6930 | 6940 | 6920 | 7467 |
| 416 | 20240618 | 132800 | 18661672360 | 6930 | 6960 | 6960 | 6930 | 5453 |
| 417 | 20240618 | 132700 | 18623839110 | 6950 | 6970 | 6980 | 6950 | 6503 |
| 418 | 20240618 | 132600 | 18578601950 | 6960 | 6960 | 6980 | 6950 | 2808 |
| 419 | 20240618 | 132500 | 18559060020 | 6960 | 6970 | 7040 | 6960 | 13682 |
| 420 | 20240618 | 132400 | 18463229010 | 6970 | 7000 | 7000 | 6970 | 1762 |
| 421 | 20240618 | 132300 | 18450927050 | 6980 | 7000 | 7020 | 6970 | 10127 |
| 422 | 20240618 | 132200 | 18380066010 | 7000 | 7030 | 7030 | 7000 | 7962 |
| 423 | 20240618 | 132100 | 18324226450 | 7030 | 6990 | 7030 | 6980 | 8684 |
| 424 | 20240618 | 132000 | 18263350180 | 6990 | 6980 | 7000 | 6970 | 3131 |
| 425 | 20240618 | 131900 | 18241477840 | 6970 | 6970 | 7020 | 6970 | 16314 |
| 426 | 20240618 | 131800 | 18127338250 | 6960 | 6940 | 6960 | 6910 | 3833 |
| 427 | 20240618 | 131700 | 18100742370 | 6910 | 6930 | 6980 | 6900 | 3976 |
| 428 | 20240618 | 131600 | 18073225730 | 6930 | 6960 | 6960 | 6930 | 6363 |
| 429 | 20240618 | 131500 | 18029068510 | 6960 | 6950 | 6960 | 6940 | 2757 |
| 430 | 20240618 | 131400 | 18009909710 | 6960 | 6940 | 6970 | 6930 | 5811 |
| 431 | 20240618 | 131300 | 17969535200 | 6950 | 6910 | 6960 | 6900 | 4634 |
| 432 | 20240618 | 131200 | 17937400050 | 6900 | 6900 | 6930 | 6900 | 10010 |
| 433 | 20240618 | 131100 | 17868247070 | 6900 | 6940 | 6940 | 6890 | 25375 |
| 434 | 20240618 | 131000 | 17692801380 | 6950 | 6970 | 6980 | 6950 | 4793 |
| 435 | 20240618 | 130900 | 17659461720 | 6990 | 7000 | 7000 | 6960 | 7208 |
| 436 | 20240618 | 130800 | 17609147160 | 7000 | 6930 | 7010 | 6920 | 11643 |
| 437 | 20240618 | 130700 | 17528206290 | 6940 | 7020 | 7030 | 6940 | 18191 |
| 438 | 20240618 | 130600 | 17401375060 | 7020 | 6960 | 7020 | 6940 | 7189 |
| 439 | 20240618 | 130500 | 17351207910 | 6960 | 7020 | 7020 | 6950 | 18284 |
| 440 | 20240618 | 130400 | 17223856560 | 7020 | 7000 | 7030 | 6980 | 15066 |
| 441 | 20240618 | 130300 | 17118402060 | 6970 | 6950 | 7010 | 6950 | 14730 |
| 442 | 20240618 | 130200 | 17015631230 | 6960 | 6910 | 6970 | 6900 | 19730 |
| 443 | 20240618 | 130100 | 16878815370 | 6910 | 7010 | 7030 | 6880 | 70179 |
| 444 | 20240618 | 130000 | 16391367120 | 7010 | 7050 | 7070 | 7010 | 23069 |
| 445 | 20240618 | 125900 | 16228921840 | 7050 | 7000 | 7070 | 7000 | 27545 |
| 446 | 20240618 | 125800 | 16034981250 | 7010 | 7040 | 7060 | 6980 | 54045 |
| 447 | 20240618 | 125700 | 15655867390 | 7040 | 7100 | 7120 | 7020 | 44042 |
| 448 | 20240618 | 125600 | 15344313300 | 7100 | 7160 | 7160 | 7100 | 43244 |
| 449 | 20240618 | 125500 | 15035776870 | 7160 | 7200 | 7210 | 7130 | 72692 |
| 450 | 20240618 | 125400 | 14514030670 | 7200 | 7100 | 7220 | 7080 | 123314 |
| 451 | 20240618 | 125300 | 13628360270 | 7110 | 7100 | 7130 | 7040 | 59442 |
| 452 | 20240618 | 125200 | 13207250200 | 7100 | 7150 | 7180 | 7100 | 51360 |
| 453 | 20240618 | 125100 | 12840442860 | 7170 | 7180 | 7190 | 7080 | 103331 |
| 454 | 20240618 | 125000 | 12102024200 | 7190 | 7130 | 7220 | 7110 | 201907 |
| 455 | 20240618 | 124900 | 10655138520 | 7130 | 7050 | 7160 | 7040 | 92710 |
| 456 | 20240618 | 124800 | 9995673100 | 7060 | 7120 | 7150 | 7040 | 109805 |
| 457 | 20240618 | 124700 | 9215648590 | 7110 | 7140 | 7140 | 7060 | 137354 |
| 458 | 20240618 | 124600 | 8241509740 | 7120 | 6980 | 7140 | 6920 | 238208 |
| 459 | 20240618 | 124500 | 6557424450 | 6960 | 6820 | 7040 | 6800 | 144514 |
| 460 | 20240618 | 124400 | 5551504440 | 6820 | 6820 | 6840 | 6800 | 17437 |
| 461 | 20240618 | 124300 | 5432562330 | 6830 | 6810 | 6840 | 6790 | 21989 |
| 462 | 20240618 | 124200 | 5282708250 | 6820 | 6830 | 6840 | 6780 | 43864 |
| 463 | 20240618 | 124100 | 4983718470 | 6830 | 6760 | 6830 | 6740 | 19100 |
| 464 | 20240618 | 124000 | 4853955070 | 6760 | 6720 | 6760 | 6720 | 6282 |
| 465 | 20240618 | 123900 | 4811614170 | 6730 | 6720 | 6730 | 6720 | 75 |
| 466 | 20240618 | 123800 | 4811110040 | 6730 | 6720 | 6730 | 6720 | 205 |
| 467 | 20240618 | 123700 | 4809731660 | 6710 | 6720 | 6730 | 6710 | 353 |
| 468 | 20240618 | 123600 | 4807359250 | 6730 | 6720 | 6730 | 6720 | 98 |
| 469 | 20240618 | 123500 | 4806700140 | 6720 | 6720 | 6720 | 6710 | 932 |
| 470 | 20240618 | 123400 | 4800442820 | 6710 | 6710 | 6720 | 6670 | 5477 |
| 471 | 20240618 | 123300 | 4763784720 | 6700 | 6710 | 6710 | 6700 | 1458 |
| 472 | 20240618 | 123200 | 4754001550 | 6720 | 6720 | 6720 | 6720 | 8 |
| 473 | 20240618 | 123100 | 4753947790 | 6720 | 6720 | 6720 | 6710 | 14 |
| 474 | 20240618 | 123000 | 4753853810 | 6710 | 6720 | 6730 | 6710 | 1100 |
| 475 | 20240618 | 122900 | 4746462650 | 6720 | 6730 | 6730 | 6720 | 646 |
| 476 | 20240618 | 122800 | 4742115370 | 6730 | 6720 | 6730 | 6720 | 261 |
| 477 | 20240618 | 122700 | 4740361160 | 6720 | 6720 | 6730 | 6710 | 1312 |
| 478 | 20240618 | 122600 | 4731543470 | 6720 | 6720 | 6720 | 6700 | 750 |
| 479 | 20240618 | 122500 | 4726514040 | 6720 | 6720 | 6720 | 6700 | 303 |
| 480 | 20240618 | 122400 | 4724483050 | 6720 | 6710 | 6720 | 6680 | 1072 |
| 481 | 20240618 | 122300 | 4717297470 | 6700 | 6680 | 6700 | 6680 | 305 |
| 482 | 20240618 | 122200 | 4715254540 | 6690 | 6680 | 6690 | 6660 | 8375 |
| 483 | 20240618 | 122100 | 4659403460 | 6680 | 6680 | 6690 | 6670 | 405 |
| 484 | 20240618 | 122000 | 4656698020 | 6680 | 6680 | 6680 | 6670 | 835 |
| 485 | 20240618 | 121900 | 4651125400 | 6690 | 6680 | 6690 | 6670 | 1419 |
| 486 | 20240618 | 121800 | 4641658310 | 6690 | 6680 | 6690 | 6670 | 7198 |
| 487 | 20240618 | 121700 | 4593637830 | 6690 | 6700 | 6700 | 6680 | 7821 |
| 488 | 20240618 | 121600 | 4541362530 | 6710 | 6700 | 6710 | 6700 | 111 |
| 489 | 20240618 | 121500 | 4540618800 | 6700 | 6700 | 6710 | 6700 | 550 |
| 490 | 20240618 | 121400 | 4536933790 | 6710 | 6710 | 6710 | 6700 | 134 |
| 491 | 20240618 | 121300 | 4536035530 | 6710 | 6710 | 6720 | 6710 | 703 |
| 492 | 20240618 | 121200 | 4531318340 | 6720 | 6710 | 6720 | 6710 | 1349 |
| 493 | 20240618 | 121100 | 4522265860 | 6710 | 6700 | 6710 | 6700 | 98 |
| 494 | 20240618 | 121000 | 4521609230 | 6710 | 6710 | 6720 | 6710 | 277 |
| 495 | 20240618 | 120900 | 4519750170 | 6720 | 6720 | 6720 | 6710 | 78 |
| 496 | 20240618 | 120800 | 4519226740 | 6720 | 6720 | 6720 | 6720 | 304 |
| 497 | 20240618 | 120700 | 4517183860 | 6720 | 6720 | 6720 | 6710 | 987 |
| 498 | 20240618 | 120600 | 4510560720 | 6720 | 6710 | 6720 | 6710 | 174 |
| 499 | 20240618 | 120500 | 4509391620 | 6710 | 6720 | 6730 | 6710 | 147 |
| 500 | 20240618 | 120400 | 4508403800 | 6730 | 6730 | 6730 | 6720 | 164 |
| 501 | 20240618 | 120300 | 4507300470 | 6730 | 6720 | 6730 | 6700 | 2237 |
| 502 | 20240618 | 120200 | 4492270520 | 6710 | 6700 | 6710 | 6690 | 975 |
| 503 | 20240618 | 120100 | 4485735340 | 6690 | 6710 | 6710 | 6690 | 1138 |
| 504 | 20240618 | 120000 | 4478110980 | 6710 | 6710 | 6710 | 6700 | 1344 |
| 505 | 20240618 | 115900 | 4469100960 | 6710 | 6690 | 6710 | 6670 | 1612 |
| 506 | 20240618 | 115800 | 4458319540 | 6700 | 6700 | 6700 | 6700 | 61 |
| 507 | 20240618 | 115700 | 4457910840 | 6700 | 6700 | 6700 | 6670 | 6934 |
| 508 | 20240618 | 115600 | 4411610960 | 6710 | 6710 | 6710 | 6700 | 289 |
| 509 | 20240618 | 115500 | 4409674560 | 6710 | 6700 | 6710 | 6690 | 494 |
| 510 | 20240618 | 115400 | 4406364960 | 6710 | 6710 | 6710 | 6700 | 15 |
| 511 | 20240618 | 115300 | 4406264320 | 6710 | 6690 | 6720 | 6680 | 2910 |
| 512 | 20240618 | 115200 | 4386788770 | 6710 | 6700 | 6710 | 6690 | 724 |
| 513 | 20240618 | 115100 | 4381940330 | 6680 | 6700 | 6710 | 6680 | 7393 |
| 514 | 20240618 | 115000 | 4332516290 | 6710 | 6710 | 6710 | 6700 | 186 |
| 515 | 20240618 | 114900 | 4331268440 | 6710 | 6710 | 6730 | 6710 | 2960 |
| 516 | 20240618 | 114800 | 4311406760 | 6730 | 6720 | 6730 | 6710 | 312 |
| 517 | 20240618 | 114700 | 4309312180 | 6730 | 6730 | 6730 | 6720 | 501 |
| 518 | 20240618 | 114600 | 4305944650 | 6730 | 6720 | 6730 | 6710 | 38 |
| 519 | 20240618 | 114500 | 4305689170 | 6710 | 6730 | 6730 | 6710 | 522 |
| 520 | 20240618 | 114400 | 4302184400 | 6730 | 6730 | 6730 | 6730 | 14 |
| 521 | 20240618 | 114300 | 4302090180 | 6730 | 6720 | 6730 | 6700 | 3589 |
| 522 | 20240618 | 114200 | 4278034170 | 6740 | 6720 | 6740 | 6710 | 1274 |
| 523 | 20240618 | 114100 | 4269473670 | 6720 | 6750 | 6750 | 6720 | 393 |
| 524 | 20240618 | 114000 | 4266828750 | 6740 | 6740 | 6750 | 6740 | 167 |
| 525 | 20240618 | 113900 | 4265703130 | 6750 | 6720 | 6750 | 6720 | 387 |
| 526 | 20240618 | 113800 | 4263099780 | 6720 | 6750 | 6750 | 6720 | 1423 |
| 527 | 20240618 | 113700 | 4253519760 | 6750 | 6750 | 6750 | 6750 | 114 |
| 528 | 20240618 | 113600 | 4252750260 | 6760 | 6760 | 6760 | 6760 | 89 |
| 529 | 20240618 | 113500 | 4252148620 | 6740 | 6750 | 6760 | 6740 | 1134 |
| 530 | 20240618 | 113400 | 4244502940 | 6760 | 6730 | 6760 | 6730 | 4707 |
| 531 | 20240618 | 113300 | 4212776760 | 6730 | 6710 | 6730 | 6710 | 578 |
| 532 | 20240618 | 113200 | 4208896280 | 6730 | 6730 | 6730 | 6700 | 3660 |
| 533 | 20240618 | 113100 | 4184352450 | 6730 | 6730 | 6730 | 6720 | 228 |
| 534 | 20240618 | 113000 | 4182819630 | 6730 | 6710 | 6730 | 6710 | 409 |
| 535 | 20240618 | 112900 | 4180074190 | 6710 | 6710 | 6720 | 6710 | 5788 |
| 536 | 20240618 | 112800 | 4141227350 | 6710 | 6720 | 6720 | 6710 | 652 |
| 537 | 20240618 | 112700 | 4136848960 | 6720 | 6730 | 6730 | 6720 | 968 |
| 538 | 20240618 | 112600 | 4130337730 | 6720 | 6740 | 6740 | 6720 | 227 |
| 539 | 20240618 | 112500 | 4128809570 | 6740 | 6730 | 6740 | 6730 | 213 |
| 540 | 20240618 | 112400 | 4127376070 | 6730 | 6740 | 6740 | 6720 | 1142 |
| 541 | 20240618 | 112300 | 4119700040 | 6740 | 6740 | 6740 | 6730 | 613 |
| 542 | 20240618 | 112200 | 4115574230 | 6740 | 6740 | 6740 | 6730 | 272 |
| 543 | 20240618 | 112100 | 4113742450 | 6740 | 6740 | 6760 | 6730 | 1581 |
| 544 | 20240618 | 112000 | 4103095380 | 6760 | 6760 | 6760 | 6750 | 1552 |
| 545 | 20240618 | 111900 | 4092618620 | 6760 | 6750 | 6760 | 6750 | 966 |
| 546 | 20240618 | 111800 | 4086093980 | 6750 | 6750 | 6750 | 6740 | 1499 |
| 547 | 20240618 | 111700 | 4075982030 | 6750 | 6730 | 6750 | 6730 | 581 |
| 548 | 20240618 | 111600 | 4072063860 | 6740 | 6730 | 6740 | 6730 | 3199 |
| 549 | 20240618 | 111500 | 4050523490 | 6730 | 6710 | 6730 | 6710 | 2821 |
| 550 | 20240618 | 111400 | 4031566480 | 6720 | 6720 | 6720 | 6710 | 177 |
| 551 | 20240618 | 111300 | 4030377540 | 6720 | 6720 | 6720 | 6710 | 1182 |
| 552 | 20240618 | 111200 | 4022437600 | 6720 | 6710 | 6720 | 6700 | 316 |
| 553 | 20240618 | 111100 | 4020320260 | 6720 | 6720 | 6720 | 6710 | 903 |
| 554 | 20240618 | 111000 | 4014260990 | 6710 | 6710 | 6720 | 6710 | 62 |
| 555 | 20240618 | 110900 | 4013844460 | 6720 | 6720 | 6720 | 6710 | 31 |
| 556 | 20240618 | 110800 | 4013636360 | 6720 | 6710 | 6720 | 6700 | 2241 |
| 557 | 20240618 | 110700 | 3998604140 | 6720 | 6720 | 6720 | 6710 | 372 |
| 558 | 20240618 | 110600 | 3996107480 | 6720 | 6700 | 6720 | 6700 | 221 |
| 559 | 20240618 | 110500 | 3994625190 | 6700 | 6700 | 6710 | 6700 | 2036 |
| 560 | 20240618 | 110400 | 3980983890 | 6710 | 6730 | 6730 | 6710 | 272 |
| 561 | 20240618 | 110300 | 3979155620 | 6720 | 6730 | 6730 | 6700 | 195 |
| 562 | 20240618 | 110200 | 3977846150 | 6730 | 6730 | 6730 | 6700 | 476 |
| 563 | 20240618 | 110100 | 3974648220 | 6730 | 6710 | 6730 | 6700 | 2886 |
| 564 | 20240618 | 110000 | 3955271390 | 6710 | 6710 | 6730 | 6700 | 4173 |
| 565 | 20240618 | 105900 | 3927246970 | 6720 | 6720 | 6720 | 6710 | 1118 |
| 566 | 20240618 | 105800 | 3919744420 | 6720 | 6730 | 6730 | 6710 | 1149 |
| 567 | 20240618 | 105700 | 3912026110 | 6730 | 6730 | 6730 | 6720 | 947 |
| 568 | 20240618 | 105600 | 3905660490 | 6730 | 6720 | 6730 | 6710 | 512 |
| 569 | 20240618 | 105500 | 3902217420 | 6710 | 6720 | 6730 | 6710 | 467 |
| 570 | 20240618 | 105400 | 3899078930 | 6730 | 6720 | 6730 | 6710 | 482 |
| 571 | 20240618 | 105300 | 3895840500 | 6730 | 6730 | 6740 | 6710 | 3281 |
| 572 | 20240618 | 105200 | 3873800410 | 6730 | 6730 | 6730 | 6720 | 825 |
| 573 | 20240618 | 105100 | 3868252980 | 6730 | 6730 | 6730 | 6720 | 809 |
| 574 | 20240618 | 105000 | 3862808970 | 6730 | 6750 | 6750 | 6730 | 9490 |
| 575 | 20240618 | 104900 | 3798929140 | 6750 | 6760 | 6760 | 6740 | 833 |
| 576 | 20240618 | 104800 | 3793311220 | 6760 | 6750 | 6760 | 6740 | 854 |
| 577 | 20240618 | 104700 | 3787548970 | 6750 | 6760 | 6760 | 6750 | 3 |
| 578 | 20240618 | 104600 | 3787528710 | 6760 | 6760 | 6760 | 6750 | 261 |
| 579 | 20240618 | 104500 | 3785766390 | 6760 | 6750 | 6760 | 6750 | 724 |
| 580 | 20240618 | 104400 | 3780878450 | 6760 | 6760 | 6760 | 6750 | 291 |
| 581 | 20240618 | 104300 | 3778911690 | 6760 | 6760 | 6760 | 6750 | 1752 |
| 582 | 20240618 | 104200 | 3767083820 | 6760 | 6760 | 6760 | 6740 | 1770 |
| 583 | 20240618 | 104100 | 3755118680 | 6760 | 6730 | 6770 | 6730 | 1198 |
| 584 | 20240618 | 104000 | 3747036180 | 6740 | 6710 | 6740 | 6710 | 1758 |
| 585 | 20240618 | 103900 | 3735239520 | 6710 | 6730 | 6740 | 6710 | 901 |
| 586 | 20240618 | 103800 | 3729186840 | 6730 | 6710 | 6740 | 6710 | 680 |
| 587 | 20240618 | 103700 | 3724618980 | 6700 | 6740 | 6760 | 6700 | 26592 |
| 588 | 20240618 | 103600 | 3546252290 | 6750 | 6770 | 6770 | 6740 | 1468 |
| 589 | 20240618 | 103500 | 3536337010 | 6780 | 6780 | 6790 | 6770 | 503 |
| 590 | 20240618 | 103400 | 3532926760 | 6780 | 6770 | 6790 | 6770 | 361 |
| 591 | 20240618 | 103300 | 3530479700 | 6770 | 6780 | 6780 | 6750 | 2590 |
| 592 | 20240618 | 103200 | 3512948900 | 6780 | 6780 | 6790 | 6780 | 1590 |
| 593 | 20240618 | 103100 | 3502168640 | 6800 | 6800 | 6800 | 6790 | 583 |
| 594 | 20240618 | 103000 | 3498207360 | 6800 | 6770 | 6800 | 6770 | 1368 |
| 595 | 20240618 | 102900 | 3488931820 | 6780 | 6770 | 6780 | 6770 | 378 |
| 596 | 20240618 | 102800 | 3486372310 | 6770 | 6780 | 6780 | 6770 | 837 |
| 597 | 20240618 | 102700 | 3480705720 | 6780 | 6770 | 6780 | 6770 | 150 |
| 598 | 20240618 | 102600 | 3479690090 | 6780 | 6780 | 6780 | 6780 | 1341 |
| 599 | 20240618 | 102500 | 3470598110 | 6780 | 6790 | 6800 | 6770 | 4798 |
| 600 | 20240618 | 102400 | 3438035050 | 6790 | 6780 | 6790 | 6780 | 1191 |
| 601 | 20240618 | 102300 | 3429952120 | 6780 | 6770 | 6780 | 6770 | 231 |
| 602 | 20240618 | 102200 | 3428386020 | 6770 | 6780 | 6790 | 6770 | 5806 |
| 603 | 20240618 | 102100 | 3388999280 | 6780 | 6750 | 6790 | 6750 | 3438 |
| 604 | 20240618 | 102000 | 3365719200 | 6750 | 6770 | 6770 | 6750 | 1008 |
| 605 | 20240618 | 101900 | 3358912850 | 6760 | 6760 | 6770 | 6750 | 1487 |
| 606 | 20240618 | 101800 | 3348860200 | 6760 | 6730 | 6760 | 6720 | 1881 |
| 607 | 20240618 | 101700 | 3336178060 | 6720 | 6750 | 6750 | 6720 | 2558 |
| 608 | 20240618 | 101600 | 3318972860 | 6740 | 6740 | 6740 | 6730 | 514 |
| 609 | 20240618 | 101500 | 3315509000 | 6740 | 6740 | 6750 | 6740 | 1931 |
| 610 | 20240618 | 101400 | 3302493660 | 6750 | 6750 | 6770 | 6740 | 442 |
| 611 | 20240618 | 101300 | 3299509610 | 6750 | 6770 | 6770 | 6750 | 566 |
| 612 | 20240618 | 101200 | 3295683450 | 6770 | 6760 | 6770 | 6740 | 2650 |
| 613 | 20240618 | 101100 | 3277781200 | 6760 | 6710 | 6760 | 6710 | 961 |
| 614 | 20240618 | 101000 | 3271309520 | 6710 | 6750 | 6750 | 6710 | 2154 |
| 615 | 20240618 | 100900 | 3256847360 | 6730 | 6750 | 6750 | 6720 | 286 |
| 616 | 20240618 | 100800 | 3254921130 | 6750 | 6750 | 6750 | 6710 | 1037 |
| 617 | 20240618 | 100700 | 3247950880 | 6750 | 6740 | 6750 | 6720 | 1920 |
| 618 | 20240618 | 100600 | 3235020340 | 6730 | 6760 | 6760 | 6730 | 1805 |
| 619 | 20240618 | 100500 | 3222850410 | 6770 | 6750 | 6770 | 6740 | 226 |
| 620 | 20240618 | 100400 | 3221324360 | 6760 | 6760 | 6760 | 6740 | 630 |
| 621 | 20240618 | 100300 | 3217065820 | 6750 | 6750 | 6750 | 6730 | 940 |
| 622 | 20240618 | 100200 | 3210732960 | 6760 | 6780 | 6780 | 6740 | 2865 |
| 623 | 20240618 | 100100 | 3191388150 | 6770 | 6780 | 6790 | 6770 | 1200 |
| 624 | 20240618 | 100000 | 3183259450 | 6780 | 6790 | 6790 | 6760 | 1729 |
| 625 | 20240618 | 095900 | 3171545190 | 6800 | 6780 | 6800 | 6750 | 7065 |
| 626 | 20240618 | 095800 | 3123680120 | 6770 | 6750 | 6770 | 6740 | 3426 |
| 627 | 20240618 | 095700 | 3100514380 | 6740 | 6740 | 6750 | 6740 | 1774 |
| 628 | 20240618 | 095600 | 3088554450 | 6740 | 6760 | 6760 | 6740 | 1626 |
| 629 | 20240618 | 095500 | 3077581260 | 6760 | 6760 | 6760 | 6750 | 1632 |
| 630 | 20240618 | 095400 | 3066556150 | 6750 | 6770 | 6770 | 6750 | 2414 |
| 631 | 20240618 | 095300 | 3050239320 | 6770 | 6760 | 6780 | 6750 | 7550 |
| 632 | 20240618 | 095200 | 2999200680 | 6760 | 6730 | 6760 | 6720 | 8532 |
| 633 | 20240618 | 095100 | 2941663960 | 6730 | 6740 | 6740 | 6720 | 1208 |
| 634 | 20240618 | 095000 | 2933541320 | 6740 | 6730 | 6740 | 6690 | 2355 |
| 635 | 20240618 | 094900 | 2917737300 | 6720 | 6720 | 6730 | 6690 | 4341 |
| 636 | 20240618 | 094800 | 2888618090 | 6720 | 6720 | 6720 | 6700 | 2782 |
| 637 | 20240618 | 094700 | 2869944550 | 6700 | 6710 | 6730 | 6700 | 3394 |
| 638 | 20240618 | 094600 | 2847175100 | 6720 | 6730 | 6740 | 6700 | 8878 |
| 639 | 20240618 | 094500 | 2787524770 | 6740 | 6750 | 6750 | 6730 | 268 |
| 640 | 20240618 | 094400 | 2785719530 | 6740 | 6740 | 6750 | 6730 | 4522 |
| 641 | 20240618 | 094300 | 2755209350 | 6740 | 6740 | 6750 | 6730 | 2577 |
| 642 | 20240618 | 094200 | 2737837890 | 6740 | 6740 | 6750 | 6720 | 3068 |
| 643 | 20240618 | 094100 | 2717186810 | 6740 | 6740 | 6750 | 6720 | 1772 |
| 644 | 20240618 | 094000 | 2705252020 | 6720 | 6750 | 6750 | 6710 | 2481 |
| 645 | 20240618 | 093900 | 2688575680 | 6740 | 6730 | 6770 | 6730 | 8675 |
| 646 | 20240618 | 093800 | 2630037040 | 6730 | 6720 | 6730 | 6690 | 11333 |
| 647 | 20240618 | 093700 | 2553945430 | 6720 | 6740 | 6740 | 6670 | 23096 |
| 648 | 20240618 | 093600 | 2399272780 | 6740 | 6740 | 6740 | 6730 | 1344 |
| 649 | 20240618 | 093500 | 2390226430 | 6740 | 6730 | 6760 | 6730 | 6002 |
| 650 | 20240618 | 093400 | 2349765850 | 6730 | 6770 | 6780 | 6730 | 19275 |
| 651 | 20240618 | 093300 | 2219589480 | 6760 | 6770 | 6770 | 6760 | 1250 |
| 652 | 20240618 | 093200 | 2211137190 | 6770 | 6760 | 6770 | 6760 | 3854 |
| 653 | 20240618 | 093100 | 2185080890 | 6760 | 6780 | 6780 | 6750 | 6113 |
| 654 | 20240618 | 093000 | 2143757520 | 6780 | 6810 | 6810 | 6760 | 9233 |
| 655 | 20240618 | 092900 | 2081219850 | 6760 | 6830 | 6830 | 6760 | 8882 |
| 656 | 20240618 | 092800 | 2021011690 | 6830 | 6780 | 6830 | 6770 | 18971 |
| 657 | 20240618 | 092700 | 1891965970 | 6780 | 6790 | 6790 | 6760 | 2793 |
| 658 | 20240618 | 092600 | 1873062440 | 6790 | 6800 | 6800 | 6760 | 3423 |
| 659 | 20240618 | 092500 | 1849873690 | 6800 | 6780 | 6800 | 6770 | 1729 |
| 660 | 20240618 | 092400 | 1838124650 | 6780 | 6780 | 6810 | 6760 | 7956 |
| 661 | 20240618 | 092300 | 1784241670 | 6770 | 6820 | 6850 | 6770 | 29142 |
| 662 | 20240618 | 092200 | 1586169410 | 6850 | 6880 | 6880 | 6820 | 15509 |
| 663 | 20240618 | 092100 | 1480320570 | 6880 | 6890 | 6890 | 6850 | 2119 |
| 664 | 20240618 | 092000 | 1465795240 | 6890 | 6860 | 6890 | 6860 | 491 |
| 665 | 20240618 | 091900 | 1462415880 | 6890 | 6850 | 6890 | 6850 | 4570 |
| 666 | 20240618 | 091800 | 1431080560 | 6860 | 6900 | 6910 | 6850 | 5849 |
| 667 | 20240618 | 091700 | 1390837700 | 6900 | 6900 | 6900 | 6850 | 2667 |
| 668 | 20240618 | 091600 | 1372533710 | 6860 | 6900 | 6910 | 6850 | 4395 |
| 669 | 20240618 | 091500 | 1342319910 | 6920 | 6900 | 6920 | 6900 | 2448 |
| 670 | 20240618 | 091400 | 1325411070 | 6900 | 6910 | 6920 | 6880 | 4734 |
| 671 | 20240618 | 091300 | 1292738430 | 6910 | 6890 | 6910 | 6860 | 7450 |
| 672 | 20240618 | 091200 | 1241412890 | 6870 | 6860 | 6890 | 6820 | 8959 |
| 673 | 20240618 | 091100 | 1179926110 | 6860 | 6860 | 6880 | 6830 | 16094 |
| 674 | 20240618 | 091000 | 1069737110 | 6880 | 6840 | 6900 | 6840 | 8017 |
| 675 | 20240618 | 090900 | 1014669640 | 6840 | 6900 | 6900 | 6840 | 18624 |
| 676 | 20240618 | 090800 | 886860740 | 6900 | 6910 | 6910 | 6870 | 3504 |
| 677 | 20240618 | 090700 | 862735000 | 6910 | 6860 | 6910 | 6860 | 5017 |
| 678 | 20240618 | 090600 | 828196390 | 6860 | 6910 | 6910 | 6860 | 12275 |
| 679 | 20240618 | 090500 | 743721280 | 6910 | 6930 | 6940 | 6900 | 4279 |
| 680 | 20240618 | 090400 | 714094240 | 6930 | 6890 | 6940 | 6890 | 3719 |
| 681 | 20240618 | 090300 | 688392070 | 6910 | 6890 | 6940 | 6870 | 8066 |
| 682 | 20240618 | 090200 | 632720170 | 6870 | 6910 | 6930 | 6850 | 22349 |
| 683 | 20240618 | 090100 | 479174800 | 6900 | 6920 | 6930 | 6890 | 14213 |
| 684 | 20240618 | 090000 | 381144010 | 6920 | 6900 | 6980 | 6900 | 51238 |