35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 38368 |
| 3 | 20240807 | 202200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240807 | 202100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240807 | 202000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240807 | 201900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240807 | 201800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240807 | 201700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240807 | 201600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240807 | 201500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240807 | 201400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240807 | 201300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240807 | 201200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240807 | 201100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240807 | 201000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240807 | 200900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240807 | 200800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240807 | 200700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240807 | 200600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240807 | 200500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240807 | 200400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240807 | 200300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240807 | 200200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240807 | 200100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240807 | 200000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240807 | 195900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240807 | 195800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240807 | 195700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240807 | 195600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240807 | 195500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240807 | 195400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240807 | 195300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 38368 |
| 33 | 20240807 | 195200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240807 | 195100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240807 | 195000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240807 | 194900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240807 | 194800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240807 | 194700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240807 | 194600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240807 | 194500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240807 | 194400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240807 | 194300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240807 | 194200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240807 | 194100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240807 | 194000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240807 | 193900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240807 | 193800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240807 | 193700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240807 | 193600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240807 | 193500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240807 | 193400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240807 | 193300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240807 | 193200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240807 | 193100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240807 | 193000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240807 | 192900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240807 | 192800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240807 | 192700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240807 | 192600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240807 | 192500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240807 | 192400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240807 | 192300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 38368 |
| 63 | 20240807 | 192200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240807 | 192100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240807 | 192000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240807 | 191900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240807 | 191800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240807 | 191700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240807 | 191600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240807 | 191500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240807 | 191400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240807 | 191300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240807 | 191200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240807 | 191100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240807 | 191000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240807 | 190900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240807 | 190800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240807 | 190700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240807 | 190600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240807 | 190500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240807 | 190400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240807 | 190300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240807 | 190200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240807 | 190100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240807 | 190000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240807 | 185900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240807 | 185800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240807 | 185700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240807 | 185600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240807 | 185500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240807 | 185400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240807 | 185300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 38368 |
| 93 | 20240807 | 185200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240807 | 185100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240807 | 185000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240807 | 184900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240807 | 184800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240807 | 184700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240807 | 184600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240807 | 184500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240807 | 184400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240807 | 184300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240807 | 184200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240807 | 184100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240807 | 184000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240807 | 183900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240807 | 183800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240807 | 183700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240807 | 183600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240807 | 183500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240807 | 183400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240807 | 183300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240807 | 183200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240807 | 183100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240807 | 183000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240807 | 182900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240807 | 182800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240807 | 182700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240807 | 182600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240807 | 182500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240807 | 182400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240807 | 182300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 38368 |
| 123 | 20240807 | 182200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240807 | 182100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240807 | 182000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240807 | 181900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240807 | 181800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240807 | 181700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240807 | 181600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240807 | 181500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240807 | 181400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240807 | 181300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240807 | 181200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240807 | 181100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240807 | 181000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240807 | 180900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240807 | 180800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240807 | 180700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240807 | 180600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240807 | 180500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240807 | 180400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240807 | 180300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240807 | 180200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240807 | 180100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240807 | 180000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240807 | 175900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240807 | 175800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240807 | 175700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240807 | 175600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240807 | 175500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240807 | 175400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240807 | 175300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 38368 |
| 153 | 20240807 | 175200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240807 | 175100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240807 | 175000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240807 | 174900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240807 | 174800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240807 | 174700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240807 | 174600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240807 | 174500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240807 | 174400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240807 | 174300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240807 | 174200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240807 | 174100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240807 | 174000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240807 | 173900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240807 | 173800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240807 | 173700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240807 | 173600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240807 | 173500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240807 | 173400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240807 | 173300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240807 | 173200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240807 | 173100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240807 | 173000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240807 | 172900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240807 | 172800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240807 | 172700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240807 | 172600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240807 | 172500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240807 | 172400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240807 | 172300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 38368 |
| 183 | 20240807 | 172200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240807 | 172100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240807 | 172000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240807 | 171900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240807 | 171800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240807 | 171700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240807 | 171600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240807 | 171500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240807 | 171400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240807 | 171300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240807 | 171200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240807 | 171100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240807 | 171000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240807 | 170900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240807 | 170800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240807 | 170700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240807 | 170600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240807 | 170500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240807 | 170400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240807 | 170300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240807 | 170200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240807 | 170100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240807 | 170000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240807 | 165900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240807 | 165800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240807 | 165700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240807 | 165600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240807 | 165500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240807 | 165400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240807 | 165300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 38368 |
| 213 | 20240807 | 165200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240807 | 165100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240807 | 165000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240807 | 164900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240807 | 164800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240807 | 164700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240807 | 164600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240807 | 164500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240807 | 164400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240807 | 164300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240807 | 164200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240807 | 164100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240807 | 164000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240807 | 163900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240807 | 163800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240807 | 163700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240807 | 163600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240807 | 163500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240807 | 163400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240807 | 163300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240807 | 163200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240807 | 163100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240807 | 163000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240807 | 162900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240807 | 162800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240807 | 162700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240807 | 162600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240807 | 162500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240807 | 162400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240807 | 162300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 38368 |
| 243 | 20240807 | 162200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240807 | 162100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240807 | 162000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240807 | 161900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240807 | 161800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240807 | 161700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240807 | 161600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240807 | 161500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240807 | 161400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240807 | 161300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20240807 | 161200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20240807 | 161100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20240807 | 161000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20240807 | 160900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20240807 | 160800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20240807 | 160700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240807 | 160600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20240807 | 160500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20240807 | 160400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240807 | 160300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240807 | 160200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240807 | 160100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240807 | 160000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240807 | 155900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240807 | 155800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240807 | 155700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240807 | 155600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240807 | 155500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240807 | 155400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20240807 | 155300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 38368 |
| 273 | 20240807 | 155200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20240807 | 155100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20240807 | 155000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20240807 | 154900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20240807 | 154800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20240807 | 154700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20240807 | 154600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20240807 | 154500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20240807 | 154400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20240807 | 154300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20240807 | 154200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20240807 | 154100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20240807 | 154000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20240807 | 153900 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20240807 | 153800 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20240807 | 153700 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20240807 | 153600 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20240807 | 153500 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20240807 | 153400 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20240807 | 153300 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20240807 | 153200 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20240807 | 153100 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20240807 | 153000 | 56850677320 | 7750 | 7750 | 7750 | 7750 | 38368 |
| 296 | 20240807 | 152900 | 56553325320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 297 | 20240807 | 152800 | 56553325320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 298 | 20240807 | 152700 | 56553325320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 299 | 20240807 | 152600 | 56553325320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 300 | 20240807 | 152500 | 56553325320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 301 | 20240807 | 152400 | 56553325320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 302 | 20240807 | 152300 | 56553325320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 303 | 20240807 | 152200 | 56553325320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 304 | 20240807 | 152100 | 56553325320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 305 | 20240807 | 152000 | 56553325320 | 7720 | 7720 | 7720 | 7720 | 0 |
| 306 | 20240807 | 151900 | 56553325320 | 7720 | 7740 | 7760 | 7710 | 12509 |
| 307 | 20240807 | 151800 | 56456633180 | 7750 | 7750 | 7760 | 7740 | 4098 |
| 308 | 20240807 | 151700 | 56424879260 | 7760 | 7750 | 7760 | 7740 | 4918 |
| 309 | 20240807 | 151600 | 56386759450 | 7750 | 7730 | 7760 | 7730 | 8034 |
| 310 | 20240807 | 151500 | 56324478170 | 7730 | 7790 | 7790 | 7720 | 22502 |
| 311 | 20240807 | 151400 | 56150060410 | 7790 | 7800 | 7810 | 7780 | 5804 |
| 312 | 20240807 | 151300 | 56104843800 | 7800 | 7800 | 7810 | 7780 | 4993 |
| 313 | 20240807 | 151200 | 56065905020 | 7800 | 7800 | 7810 | 7800 | 919 |
| 314 | 20240807 | 151100 | 56058735500 | 7800 | 7800 | 7800 | 7800 | 1177 |
| 315 | 20240807 | 151000 | 56049554900 | 7800 | 7800 | 7820 | 7800 | 2029 |
| 316 | 20240807 | 150900 | 56033720160 | 7800 | 7810 | 7810 | 7790 | 1741 |
| 317 | 20240807 | 150800 | 56020147550 | 7820 | 7850 | 7860 | 7790 | 12163 |
| 318 | 20240807 | 150700 | 55924794490 | 7850 | 7840 | 7860 | 7840 | 4368 |
| 319 | 20240807 | 150600 | 55890510920 | 7840 | 7790 | 7840 | 7790 | 2985 |
| 320 | 20240807 | 150500 | 55867179670 | 7790 | 7780 | 7820 | 7780 | 7040 |
| 321 | 20240807 | 150400 | 55812253610 | 7780 | 7760 | 7790 | 7760 | 2173 |
| 322 | 20240807 | 150300 | 55795360070 | 7760 | 7790 | 7800 | 7750 | 11356 |
| 323 | 20240807 | 150200 | 55707118550 | 7790 | 7790 | 7800 | 7790 | 1613 |
| 324 | 20240807 | 150100 | 55694550500 | 7790 | 7810 | 7810 | 7790 | 5609 |
| 325 | 20240807 | 150000 | 55650804270 | 7810 | 7790 | 7810 | 7790 | 6535 |
| 326 | 20240807 | 145900 | 55599850230 | 7790 | 7800 | 7800 | 7750 | 17874 |
| 327 | 20240807 | 145800 | 55460901800 | 7800 | 7820 | 7820 | 7800 | 5136 |
| 328 | 20240807 | 145700 | 55420799430 | 7820 | 7830 | 7830 | 7820 | 1023 |
| 329 | 20240807 | 145600 | 55412797880 | 7830 | 7840 | 7840 | 7830 | 3749 |
| 330 | 20240807 | 145500 | 55383441270 | 7830 | 7830 | 7840 | 7830 | 1873 |
| 331 | 20240807 | 145400 | 55368775360 | 7830 | 7830 | 7840 | 7830 | 2162 |
| 332 | 20240807 | 145300 | 55351841330 | 7830 | 7840 | 7850 | 7830 | 888 |
| 333 | 20240807 | 145200 | 55344880720 | 7850 | 7870 | 7880 | 7820 | 8456 |
| 334 | 20240807 | 145100 | 55278566900 | 7870 | 7880 | 7880 | 7870 | 549 |
| 335 | 20240807 | 145000 | 55274243710 | 7880 | 7880 | 7880 | 7870 | 1865 |
| 336 | 20240807 | 144900 | 55259553950 | 7880 | 7900 | 7900 | 7880 | 6367 |
| 337 | 20240807 | 144800 | 55209377220 | 7900 | 7880 | 7900 | 7880 | 9297 |
| 338 | 20240807 | 144700 | 55136077250 | 7880 | 7870 | 7890 | 7870 | 1164 |
| 339 | 20240807 | 144600 | 55126906090 | 7870 | 7850 | 7880 | 7830 | 10369 |
| 340 | 20240807 | 144500 | 55045354290 | 7840 | 7840 | 7840 | 7840 | 4075 |
| 341 | 20240807 | 144400 | 55013406290 | 7840 | 7840 | 7840 | 7830 | 544 |
| 342 | 20240807 | 144300 | 55009141970 | 7840 | 7840 | 7850 | 7820 | 1938 |
| 343 | 20240807 | 144200 | 54993963520 | 7850 | 7840 | 7860 | 7840 | 3358 |
| 344 | 20240807 | 144100 | 54967603380 | 7840 | 7810 | 7840 | 7800 | 6783 |
| 345 | 20240807 | 144000 | 54914642660 | 7810 | 7840 | 7840 | 7810 | 6251 |
| 346 | 20240807 | 143900 | 54865757490 | 7840 | 7860 | 7860 | 7830 | 7888 |
| 347 | 20240807 | 143800 | 54803940420 | 7850 | 7880 | 7880 | 7840 | 5522 |
| 348 | 20240807 | 143700 | 54760552490 | 7880 | 7910 | 7910 | 7870 | 3464 |
| 349 | 20240807 | 143600 | 54733208630 | 7910 | 7890 | 7930 | 7890 | 13831 |
| 350 | 20240807 | 143500 | 54623782020 | 7900 | 7870 | 7930 | 7840 | 20610 |
| 351 | 20240807 | 143400 | 54461058570 | 7850 | 7860 | 7870 | 7820 | 19466 |
| 352 | 20240807 | 143300 | 54308299500 | 7840 | 7860 | 7860 | 7820 | 1969 |
| 353 | 20240807 | 143200 | 54292869320 | 7860 | 7840 | 7860 | 7830 | 3450 |
| 354 | 20240807 | 143100 | 54265803880 | 7840 | 7850 | 7850 | 7820 | 4006 |
| 355 | 20240807 | 143000 | 54234450950 | 7830 | 7870 | 7870 | 7830 | 4233 |
| 356 | 20240807 | 142900 | 54201227850 | 7870 | 7860 | 7870 | 7860 | 190 |
| 357 | 20240807 | 142800 | 54199733960 | 7870 | 7850 | 7870 | 7850 | 2275 |
| 358 | 20240807 | 142700 | 54181865960 | 7860 | 7860 | 7860 | 7850 | 6267 |
| 359 | 20240807 | 142600 | 54132668420 | 7850 | 7860 | 7860 | 7850 | 3007 |
| 360 | 20240807 | 142500 | 54109060840 | 7860 | 7860 | 7870 | 7860 | 180 |
| 361 | 20240807 | 142400 | 54107645880 | 7870 | 7860 | 7880 | 7850 | 875 |
| 362 | 20240807 | 142300 | 54100770670 | 7880 | 7860 | 7880 | 7860 | 293 |
| 363 | 20240807 | 142200 | 54098467450 | 7880 | 7870 | 7880 | 7850 | 5998 |
| 364 | 20240807 | 142100 | 54051359120 | 7860 | 7880 | 7880 | 7860 | 3087 |
| 365 | 20240807 | 142000 | 54027076130 | 7880 | 7870 | 7880 | 7860 | 7341 |
| 366 | 20240807 | 141900 | 53969278640 | 7870 | 7870 | 7890 | 7860 | 1265 |
| 367 | 20240807 | 141800 | 53959313920 | 7890 | 7860 | 7890 | 7860 | 3972 |
| 368 | 20240807 | 141700 | 53928050020 | 7880 | 7870 | 7880 | 7860 | 1114 |
| 369 | 20240807 | 141600 | 53919281630 | 7880 | 7870 | 7880 | 7860 | 502 |
| 370 | 20240807 | 141500 | 53915329250 | 7870 | 7870 | 7870 | 7850 | 1963 |
| 371 | 20240807 | 141400 | 53899899790 | 7870 | 7870 | 7880 | 7860 | 887 |
| 372 | 20240807 | 141300 | 53892921150 | 7860 | 7880 | 7880 | 7860 | 1882 |
| 373 | 20240807 | 141200 | 53878102480 | 7890 | 7880 | 7890 | 7880 | 3478 |
| 374 | 20240807 | 141100 | 53850693470 | 7880 | 7880 | 7880 | 7870 | 993 |
| 375 | 20240807 | 141000 | 53842878180 | 7880 | 7860 | 7890 | 7850 | 8697 |
| 376 | 20240807 | 140900 | 53774534840 | 7860 | 7860 | 7870 | 7850 | 2764 |
| 377 | 20240807 | 140800 | 53752826960 | 7870 | 7860 | 7870 | 7860 | 1996 |
| 378 | 20240807 | 140700 | 53737137890 | 7880 | 7890 | 7890 | 7860 | 3915 |
| 379 | 20240807 | 140600 | 53706311200 | 7890 | 7870 | 7890 | 7870 | 1367 |
| 380 | 20240807 | 140500 | 53695541680 | 7890 | 7870 | 7890 | 7870 | 1360 |
| 381 | 20240807 | 140400 | 53684835130 | 7890 | 7890 | 7890 | 7870 | 1057 |
| 382 | 20240807 | 140300 | 53676506370 | 7900 | 7900 | 7900 | 7880 | 813 |
| 383 | 20240807 | 140200 | 53670097190 | 7890 | 7880 | 7900 | 7870 | 3144 |
| 384 | 20240807 | 140100 | 53645292310 | 7880 | 7870 | 7890 | 7870 | 580 |
| 385 | 20240807 | 140000 | 53640724390 | 7890 | 7890 | 7890 | 7870 | 625 |
| 386 | 20240807 | 135900 | 53635798010 | 7890 | 7880 | 7890 | 7870 | 878 |
| 387 | 20240807 | 135800 | 53628879250 | 7880 | 7870 | 7890 | 7860 | 1775 |
| 388 | 20240807 | 135700 | 53614917480 | 7890 | 7880 | 7890 | 7870 | 1156 |
| 389 | 20240807 | 135600 | 53605815020 | 7890 | 7890 | 7890 | 7860 | 1882 |
| 390 | 20240807 | 135500 | 53590986230 | 7890 | 7880 | 7900 | 7860 | 2450 |
| 391 | 20240807 | 135400 | 53571657630 | 7900 | 7900 | 7900 | 7860 | 5601 |
| 392 | 20240807 | 135300 | 53527588180 | 7900 | 7890 | 7910 | 7880 | 2314 |
| 393 | 20240807 | 135200 | 53509324400 | 7890 | 7870 | 7890 | 7850 | 3582 |
| 394 | 20240807 | 135100 | 53481154380 | 7870 | 7850 | 7880 | 7820 | 6980 |
| 395 | 20240807 | 135000 | 53426354060 | 7830 | 7870 | 7870 | 7820 | 13681 |
| 396 | 20240807 | 134900 | 53319015480 | 7870 | 7890 | 7890 | 7790 | 34218 |
| 397 | 20240807 | 134800 | 53050840140 | 7880 | 7890 | 7900 | 7880 | 2575 |
| 398 | 20240807 | 134700 | 53030545390 | 7890 | 7880 | 7900 | 7880 | 477 |
| 399 | 20240807 | 134600 | 53026781790 | 7890 | 7890 | 7900 | 7880 | 3101 |
| 400 | 20240807 | 134500 | 53002317260 | 7890 | 7880 | 7890 | 7870 | 1762 |
| 401 | 20240807 | 134400 | 52988433080 | 7870 | 7900 | 7900 | 7870 | 3692 |
| 402 | 20240807 | 134300 | 52959332240 | 7900 | 7910 | 7910 | 7890 | 2237 |
| 403 | 20240807 | 134200 | 52941678830 | 7890 | 7910 | 7910 | 7890 | 826 |
| 404 | 20240807 | 134100 | 52935152910 | 7910 | 7920 | 7930 | 7910 | 1315 |
| 405 | 20240807 | 134000 | 52924740590 | 7900 | 7890 | 7920 | 7880 | 1310 |
| 406 | 20240807 | 133900 | 52914398090 | 7880 | 7900 | 7900 | 7870 | 6571 |
| 407 | 20240807 | 133800 | 52862589820 | 7900 | 7920 | 7920 | 7890 | 11462 |
| 408 | 20240807 | 133700 | 52772023620 | 7920 | 7930 | 7930 | 7910 | 890 |
| 409 | 20240807 | 133600 | 52764972900 | 7920 | 7930 | 7940 | 7910 | 5173 |
| 410 | 20240807 | 133500 | 52724013550 | 7930 | 7930 | 7940 | 7920 | 768 |
| 411 | 20240807 | 133400 | 52717925650 | 7940 | 7940 | 7950 | 7930 | 1339 |
| 412 | 20240807 | 133300 | 52707296950 | 7940 | 7940 | 7950 | 7930 | 2045 |
| 413 | 20240807 | 133200 | 52691057760 | 7940 | 7920 | 7940 | 7920 | 1359 |
| 414 | 20240807 | 133100 | 52680283560 | 7920 | 7930 | 7940 | 7920 | 1890 |
| 415 | 20240807 | 133000 | 52665293110 | 7930 | 7920 | 7940 | 7910 | 1325 |
| 416 | 20240807 | 132900 | 52654795150 | 7930 | 7920 | 7940 | 7920 | 2279 |
| 417 | 20240807 | 132800 | 52636720360 | 7920 | 7930 | 7930 | 7910 | 591 |
| 418 | 20240807 | 132700 | 52632043820 | 7930 | 7930 | 7930 | 7900 | 2015 |
| 419 | 20240807 | 132600 | 52616117770 | 7930 | 7910 | 7930 | 7900 | 4427 |
| 420 | 20240807 | 132500 | 52581090260 | 7910 | 7920 | 7930 | 7910 | 2817 |
| 421 | 20240807 | 132400 | 52558804330 | 7930 | 7930 | 7940 | 7930 | 664 |
| 422 | 20240807 | 132300 | 52553538600 | 7950 | 7930 | 7950 | 7920 | 2147 |
| 423 | 20240807 | 132200 | 52536504690 | 7930 | 7940 | 7940 | 7920 | 1766 |
| 424 | 20240807 | 132100 | 52522493540 | 7940 | 7900 | 7940 | 7890 | 3889 |
| 425 | 20240807 | 132000 | 52491716770 | 7910 | 7910 | 7910 | 7890 | 3095 |
| 426 | 20240807 | 131900 | 52467271490 | 7910 | 7920 | 7920 | 7900 | 6805 |
| 427 | 20240807 | 131800 | 52413486040 | 7910 | 7940 | 7950 | 7910 | 3859 |
| 428 | 20240807 | 131700 | 52382896960 | 7940 | 7950 | 7950 | 7940 | 2416 |
| 429 | 20240807 | 131600 | 52363698360 | 7950 | 7950 | 7950 | 7930 | 914 |
| 430 | 20240807 | 131500 | 52356432190 | 7950 | 7940 | 7950 | 7920 | 1991 |
| 431 | 20240807 | 131400 | 52340625420 | 7940 | 7950 | 7950 | 7920 | 3369 |
| 432 | 20240807 | 131300 | 52313888710 | 7950 | 7930 | 7950 | 7920 | 1639 |
| 433 | 20240807 | 131200 | 52300878720 | 7950 | 7930 | 7950 | 7910 | 2254 |
| 434 | 20240807 | 131100 | 52283016330 | 7930 | 7930 | 7930 | 7920 | 1978 |
| 435 | 20240807 | 131000 | 52267342750 | 7940 | 7960 | 7960 | 7930 | 563 |
| 436 | 20240807 | 130900 | 52262874280 | 7940 | 7950 | 7960 | 7930 | 3485 |
| 437 | 20240807 | 130800 | 52235210920 | 7960 | 7940 | 7970 | 7930 | 7817 |
| 438 | 20240807 | 130700 | 52173052870 | 7940 | 7940 | 7950 | 7910 | 4893 |
| 439 | 20240807 | 130600 | 52134265570 | 7940 | 7930 | 7950 | 7920 | 3598 |
| 440 | 20240807 | 130500 | 52105720370 | 7920 | 7940 | 7950 | 7920 | 3002 |
| 441 | 20240807 | 130400 | 52081907470 | 7940 | 7960 | 7970 | 7920 | 4632 |
| 442 | 20240807 | 130300 | 52045124200 | 7940 | 7940 | 7960 | 7920 | 6036 |
| 443 | 20240807 | 130200 | 51997177910 | 7940 | 7900 | 7940 | 7900 | 6131 |
| 444 | 20240807 | 130100 | 51948578070 | 7920 | 7890 | 7920 | 7880 | 5562 |
| 445 | 20240807 | 130000 | 51904686450 | 7880 | 7890 | 7900 | 7870 | 3787 |
| 446 | 20240807 | 125900 | 51874837520 | 7900 | 7910 | 7910 | 7880 | 2878 |
| 447 | 20240807 | 125800 | 51852132620 | 7910 | 7900 | 7910 | 7880 | 6944 |
| 448 | 20240807 | 125700 | 51797341440 | 7900 | 7910 | 7920 | 7890 | 7429 |
| 449 | 20240807 | 125600 | 51738652530 | 7920 | 7920 | 7920 | 7910 | 2775 |
| 450 | 20240807 | 125500 | 51716695920 | 7920 | 7920 | 7920 | 7900 | 2034 |
| 451 | 20240807 | 125400 | 51700595890 | 7920 | 7900 | 7930 | 7880 | 12332 |
| 452 | 20240807 | 125300 | 51603297770 | 7900 | 7940 | 7940 | 7890 | 9832 |
| 453 | 20240807 | 125200 | 51525607670 | 7940 | 7940 | 7960 | 7940 | 780 |
| 454 | 20240807 | 125100 | 51519411390 | 7940 | 7940 | 7940 | 7900 | 6546 |
| 455 | 20240807 | 125000 | 51467558300 | 7930 | 7960 | 7960 | 7930 | 4235 |
| 456 | 20240807 | 124900 | 51433937460 | 7960 | 7910 | 7960 | 7910 | 4749 |
| 457 | 20240807 | 124800 | 51396249340 | 7920 | 7910 | 7940 | 7900 | 10029 |
| 458 | 20240807 | 124700 | 51316900180 | 7900 | 7930 | 7940 | 7900 | 6971 |
| 459 | 20240807 | 124600 | 51261730510 | 7930 | 7940 | 7940 | 7890 | 33642 |
| 460 | 20240807 | 124500 | 50995691980 | 7930 | 7970 | 7970 | 7930 | 12577 |
| 461 | 20240807 | 124400 | 50895774620 | 7960 | 7960 | 7970 | 7950 | 7838 |
| 462 | 20240807 | 124300 | 50833388810 | 7960 | 7990 | 7990 | 7960 | 3051 |
| 463 | 20240807 | 124200 | 50809079590 | 7990 | 7980 | 8000 | 7970 | 2383 |
| 464 | 20240807 | 124100 | 50790076720 | 7980 | 7970 | 7980 | 7960 | 3572 |
| 465 | 20240807 | 124000 | 50761601630 | 7970 | 8000 | 8000 | 7960 | 4982 |
| 466 | 20240807 | 123900 | 50721850470 | 7990 | 7970 | 8000 | 7960 | 2662 |
| 467 | 20240807 | 123800 | 50700581470 | 7970 | 8000 | 8010 | 7960 | 10674 |
| 468 | 20240807 | 123700 | 50615335510 | 7990 | 7980 | 8010 | 7970 | 7151 |
| 469 | 20240807 | 123600 | 50558174500 | 7970 | 7990 | 7990 | 7960 | 4850 |
| 470 | 20240807 | 123500 | 50519515430 | 7980 | 7970 | 7990 | 7970 | 2304 |
| 471 | 20240807 | 123400 | 50501140580 | 7970 | 7960 | 8000 | 7950 | 2481 |
| 472 | 20240807 | 123300 | 50481379630 | 7960 | 7990 | 8010 | 7940 | 13833 |
| 473 | 20240807 | 123200 | 50371027670 | 7990 | 8000 | 8000 | 7980 | 2300 |
| 474 | 20240807 | 123100 | 50352644160 | 7990 | 7980 | 8000 | 7960 | 6595 |
| 475 | 20240807 | 123000 | 50300029370 | 7970 | 7950 | 8000 | 7950 | 5038 |
| 476 | 20240807 | 122900 | 50259898850 | 7950 | 7940 | 7980 | 7930 | 15304 |
| 477 | 20240807 | 122800 | 50138249050 | 7940 | 8000 | 8000 | 7940 | 17732 |
| 478 | 20240807 | 122700 | 49997025960 | 8000 | 8010 | 8020 | 7970 | 9178 |
| 479 | 20240807 | 122600 | 49923697210 | 8000 | 8000 | 8020 | 7990 | 4981 |
| 480 | 20240807 | 122500 | 49883814310 | 8010 | 7990 | 8010 | 7990 | 1687 |
| 481 | 20240807 | 122400 | 49870318470 | 7990 | 8000 | 8010 | 7980 | 3394 |
| 482 | 20240807 | 122300 | 49843192000 | 8000 | 8000 | 8000 | 7970 | 7121 |
| 483 | 20240807 | 122200 | 49786363520 | 8000 | 8000 | 8010 | 7970 | 8175 |
| 484 | 20240807 | 122100 | 49721060270 | 8000 | 7980 | 8010 | 7970 | 7606 |
| 485 | 20240807 | 122000 | 49660344780 | 7980 | 8010 | 8020 | 7980 | 11855 |
| 486 | 20240807 | 121900 | 49565454680 | 8020 | 8020 | 8040 | 8000 | 10434 |
| 487 | 20240807 | 121800 | 49481745500 | 8030 | 7990 | 8030 | 7970 | 5413 |
| 488 | 20240807 | 121700 | 49438404860 | 7980 | 8000 | 8000 | 7970 | 19215 |
| 489 | 20240807 | 121600 | 49285060940 | 8000 | 8040 | 8040 | 7990 | 11111 |
| 490 | 20240807 | 121500 | 49196095300 | 8040 | 7970 | 8080 | 7960 | 20508 |
| 491 | 20240807 | 121400 | 49031525660 | 7970 | 7990 | 8000 | 7970 | 9996 |
| 492 | 20240807 | 121300 | 48951787870 | 7990 | 7980 | 8020 | 7970 | 21099 |
| 493 | 20240807 | 121200 | 48783119910 | 7980 | 7970 | 7990 | 7950 | 31937 |
| 494 | 20240807 | 121100 | 48528637970 | 7970 | 8010 | 8020 | 7950 | 63721 |
| 495 | 20240807 | 121000 | 48019617670 | 8010 | 8050 | 8080 | 8010 | 30264 |
| 496 | 20240807 | 120900 | 47776586950 | 8050 | 8050 | 8070 | 8040 | 13836 |
| 497 | 20240807 | 120800 | 47665275260 | 8050 | 8060 | 8070 | 8040 | 12185 |
| 498 | 20240807 | 120700 | 47567201660 | 8060 | 8060 | 8090 | 8040 | 11994 |
| 499 | 20240807 | 120600 | 47470454470 | 8060 | 8060 | 8070 | 8030 | 20710 |
| 500 | 20240807 | 120500 | 47303754150 | 8060 | 8090 | 8090 | 8030 | 51467 |
| 501 | 20240807 | 120400 | 46889339370 | 8090 | 8110 | 8120 | 8060 | 26305 |
| 502 | 20240807 | 120300 | 46676662670 | 8110 | 8080 | 8140 | 8080 | 19836 |
| 503 | 20240807 | 120200 | 46515758280 | 8090 | 8130 | 8130 | 8080 | 25813 |
| 504 | 20240807 | 120100 | 46306663330 | 8120 | 8150 | 8150 | 8080 | 36367 |
| 505 | 20240807 | 120000 | 46011816990 | 8150 | 8120 | 8170 | 8110 | 30490 |
| 506 | 20240807 | 115900 | 45763764390 | 8120 | 8180 | 8190 | 8110 | 51886 |
| 507 | 20240807 | 115800 | 45341017730 | 8180 | 8200 | 8210 | 8170 | 36396 |
| 508 | 20240807 | 115700 | 45042884140 | 8200 | 8280 | 8290 | 8200 | 60047 |
| 509 | 20240807 | 115600 | 44547630070 | 8270 | 8250 | 8320 | 8230 | 92640 |
| 510 | 20240807 | 115500 | 43779816250 | 8250 | 8260 | 8340 | 8200 | 241441 |
| 511 | 20240807 | 115400 | 41781850540 | 8260 | 8140 | 8290 | 8130 | 169822 |
| 512 | 20240807 | 115300 | 40382425710 | 8130 | 8180 | 8190 | 8130 | 34181 |
| 513 | 20240807 | 115200 | 40103838200 | 8180 | 8090 | 8190 | 8040 | 52848 |
| 514 | 20240807 | 115100 | 39674577460 | 8090 | 8040 | 8110 | 8040 | 23368 |
| 515 | 20240807 | 115000 | 39485616990 | 8040 | 8080 | 8090 | 8030 | 28298 |
| 516 | 20240807 | 114900 | 39257693980 | 8080 | 8060 | 8090 | 8050 | 5768 |
| 517 | 20240807 | 114800 | 39211157090 | 8060 | 8110 | 8120 | 8050 | 34635 |
| 518 | 20240807 | 114700 | 38931620560 | 8100 | 8110 | 8140 | 8080 | 25127 |
| 519 | 20240807 | 114600 | 38727744790 | 8120 | 8060 | 8120 | 8050 | 17338 |
| 520 | 20240807 | 114500 | 38587588660 | 8050 | 8090 | 8120 | 8030 | 45177 |
| 521 | 20240807 | 114400 | 38222994570 | 8110 | 8110 | 8130 | 8070 | 33575 |
| 522 | 20240807 | 114300 | 37951248710 | 8120 | 8080 | 8170 | 8070 | 30408 |
| 523 | 20240807 | 114200 | 37704645730 | 8080 | 8110 | 8150 | 8080 | 32855 |
| 524 | 20240807 | 114100 | 37437971220 | 8110 | 8170 | 8170 | 8090 | 53735 |
| 525 | 20240807 | 114000 | 37001517440 | 8170 | 8200 | 8210 | 8130 | 32397 |
| 526 | 20240807 | 113900 | 36737093180 | 8190 | 8170 | 8230 | 8150 | 38184 |
| 527 | 20240807 | 113800 | 36425076330 | 8170 | 8210 | 8280 | 8150 | 100319 |
| 528 | 20240807 | 113700 | 35598548000 | 8210 | 8180 | 8250 | 8180 | 50436 |
| 529 | 20240807 | 113600 | 35184184760 | 8180 | 8230 | 8250 | 8180 | 64652 |
| 530 | 20240807 | 113500 | 34652916360 | 8220 | 8250 | 8270 | 8220 | 101893 |
| 531 | 20240807 | 113400 | 33813173080 | 8260 | 8230 | 8300 | 8210 | 191357 |
| 532 | 20240807 | 113300 | 32233545000 | 8230 | 8110 | 8250 | 8100 | 262756 |
| 533 | 20240807 | 113200 | 30076360930 | 8120 | 7990 | 8160 | 7990 | 260782 |
| 534 | 20240807 | 113100 | 27961678810 | 7990 | 7980 | 8000 | 7920 | 59892 |
| 535 | 20240807 | 113000 | 27485050100 | 7990 | 7880 | 8000 | 7870 | 85760 |
| 536 | 20240807 | 112900 | 26803199710 | 7880 | 7790 | 7920 | 7790 | 62991 |
| 537 | 20240807 | 112800 | 26307595610 | 7790 | 7840 | 7850 | 7750 | 83270 |
| 538 | 20240807 | 112700 | 25658227400 | 7830 | 7880 | 7900 | 7830 | 31043 |
| 539 | 20240807 | 112600 | 25414154310 | 7890 | 7940 | 7950 | 7870 | 17667 |
| 540 | 20240807 | 112500 | 25274532430 | 7950 | 7870 | 7950 | 7850 | 26972 |
| 541 | 20240807 | 112400 | 25061606500 | 7870 | 7930 | 7940 | 7870 | 25451 |
| 542 | 20240807 | 112300 | 24860663400 | 7940 | 7900 | 7960 | 7900 | 37978 |
| 543 | 20240807 | 112200 | 24559346970 | 7900 | 7920 | 7940 | 7830 | 67028 |
| 544 | 20240807 | 112100 | 24031126940 | 7920 | 7920 | 7930 | 7870 | 63777 |
| 545 | 20240807 | 112000 | 23527691740 | 7920 | 7980 | 7990 | 7900 | 88481 |
| 546 | 20240807 | 111900 | 22825008300 | 7980 | 8100 | 8120 | 7930 | 137727 |
| 547 | 20240807 | 111800 | 21723112240 | 8110 | 8070 | 8140 | 8070 | 60119 |
| 548 | 20240807 | 111700 | 21235318730 | 8070 | 8100 | 8120 | 8050 | 65188 |
| 549 | 20240807 | 111600 | 20708718450 | 8120 | 8070 | 8130 | 8070 | 67461 |
| 550 | 20240807 | 111500 | 20161676580 | 8070 | 8140 | 8140 | 8050 | 83752 |
| 551 | 20240807 | 111400 | 19484739630 | 8100 | 8150 | 8170 | 8100 | 66619 |
| 552 | 20240807 | 111300 | 18943280810 | 8140 | 8170 | 8200 | 8070 | 166585 |
| 553 | 20240807 | 111200 | 17589255680 | 8190 | 8170 | 8260 | 8170 | 155327 |
| 554 | 20240807 | 111100 | 16311208880 | 8180 | 8200 | 8230 | 8130 | 146169 |
| 555 | 20240807 | 111000 | 15114784480 | 8200 | 8240 | 8240 | 8110 | 181862 |
| 556 | 20240807 | 110900 | 13627501620 | 8230 | 7970 | 8260 | 7960 | 456521 |
| 557 | 20240807 | 110800 | 9904446800 | 7980 | 7930 | 8040 | 7870 | 138646 |
| 558 | 20240807 | 110700 | 8799537580 | 7960 | 7930 | 8060 | 7860 | 181869 |
| 559 | 20240807 | 110600 | 7352367000 | 7940 | 8060 | 8080 | 7900 | 412633 |
| 560 | 20240807 | 110500 | 4044581180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 561 | 20240807 | 110400 | 4044581180 | 7830 | 7430 | 7830 | 7380 | 92874 |
| 562 | 20240807 | 110300 | 3337092670 | 7410 | 7350 | 7450 | 7310 | 14182 |
| 563 | 20240807 | 110200 | 3232585530 | 7310 | 7370 | 7480 | 7310 | 17706 |
| 564 | 20240807 | 110100 | 3101873340 | 7370 | 7420 | 7420 | 7370 | 5525 |
| 565 | 20240807 | 110000 | 3061044660 | 7450 | 7410 | 7470 | 7390 | 17955 |
| 566 | 20240807 | 105900 | 2927774090 | 7410 | 7390 | 7430 | 7390 | 5725 |
| 567 | 20240807 | 105800 | 2885325340 | 7390 | 7370 | 7400 | 7360 | 6655 |
| 568 | 20240807 | 105700 | 2836265030 | 7370 | 7360 | 7390 | 7360 | 3782 |
| 569 | 20240807 | 105600 | 2808358570 | 7370 | 7400 | 7410 | 7350 | 5750 |
| 570 | 20240807 | 105500 | 2765866410 | 7400 | 7390 | 7430 | 7360 | 7173 |
| 571 | 20240807 | 105400 | 2712704020 | 7390 | 7390 | 7430 | 7350 | 14958 |
| 572 | 20240807 | 105300 | 2602094950 | 7400 | 7330 | 7400 | 7330 | 35843 |
| 573 | 20240807 | 105200 | 2337404890 | 7330 | 7320 | 7340 | 7300 | 6217 |
| 574 | 20240807 | 105100 | 2291920420 | 7330 | 7250 | 7360 | 7250 | 13430 |
| 575 | 20240807 | 105000 | 2193986850 | 7250 | 7220 | 7250 | 7210 | 7040 |
| 576 | 20240807 | 104900 | 2143114760 | 7210 | 7210 | 7210 | 7200 | 568 |
| 577 | 20240807 | 104800 | 2139021980 | 7210 | 7210 | 7220 | 7210 | 515 |
| 578 | 20240807 | 104700 | 2135308820 | 7210 | 7210 | 7220 | 7210 | 6465 |
| 579 | 20240807 | 104600 | 2088685540 | 7200 | 7210 | 7210 | 7200 | 751 |
| 580 | 20240807 | 104500 | 2083276850 | 7210 | 7190 | 7210 | 7190 | 3769 |
| 581 | 20240807 | 104400 | 2056140440 | 7190 | 7190 | 7200 | 7180 | 3108 |
| 582 | 20240807 | 104300 | 2033798910 | 7180 | 7190 | 7190 | 7170 | 568 |
| 583 | 20240807 | 104200 | 2029723570 | 7180 | 7180 | 7190 | 7170 | 1084 |
| 584 | 20240807 | 104100 | 2021945600 | 7190 | 7190 | 7190 | 7190 | 11 |
| 585 | 20240807 | 104000 | 2021866510 | 7190 | 7190 | 7190 | 7190 | 26 |
| 586 | 20240807 | 103900 | 2021679570 | 7190 | 7200 | 7200 | 7190 | 1291 |
| 587 | 20240807 | 103800 | 2012392270 | 7200 | 7190 | 7200 | 7190 | 676 |
| 588 | 20240807 | 103700 | 2007527770 | 7200 | 7200 | 7200 | 7190 | 2164 |
| 589 | 20240807 | 103600 | 1991948520 | 7190 | 7190 | 7200 | 7190 | 1391 |
| 590 | 20240807 | 103500 | 1981944880 | 7190 | 7200 | 7200 | 7180 | 2267 |
| 591 | 20240807 | 103400 | 1965645280 | 7200 | 7180 | 7200 | 7180 | 3659 |
| 592 | 20240807 | 103300 | 1939317340 | 7180 | 7180 | 7180 | 7180 | 118 |
| 593 | 20240807 | 103200 | 1938470100 | 7180 | 7180 | 7180 | 7180 | 215 |
| 594 | 20240807 | 103100 | 1936926400 | 7180 | 7190 | 7200 | 7180 | 938 |
| 595 | 20240807 | 103000 | 1930182180 | 7190 | 7180 | 7200 | 7180 | 2991 |
| 596 | 20240807 | 102900 | 1908683590 | 7180 | 7170 | 7180 | 7170 | 947 |
| 597 | 20240807 | 102800 | 1901893570 | 7170 | 7150 | 7170 | 7150 | 460 |
| 598 | 20240807 | 102700 | 1898603590 | 7140 | 7150 | 7150 | 7140 | 28 |
| 599 | 20240807 | 102600 | 1898403400 | 7150 | 7150 | 7150 | 7150 | 130 |
| 600 | 20240807 | 102500 | 1897473900 | 7150 | 7150 | 7150 | 7140 | 353 |
| 601 | 20240807 | 102400 | 1894951470 | 7130 | 7140 | 7140 | 7130 | 115 |
| 602 | 20240807 | 102300 | 1894131210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 603 | 20240807 | 102200 | 1894131210 | 7150 | 7150 | 7150 | 7150 | 3 |
| 604 | 20240807 | 102100 | 1894109760 | 7150 | 7140 | 7160 | 7140 | 755 |
| 605 | 20240807 | 102000 | 1888718600 | 7140 | 7150 | 7160 | 7140 | 4033 |
| 606 | 20240807 | 101900 | 1859908700 | 7150 | 7110 | 7150 | 7110 | 21403 |
| 607 | 20240807 | 101800 | 1707696980 | 7110 | 7110 | 7110 | 7110 | 286 |
| 608 | 20240807 | 101700 | 1705663520 | 7110 | 7110 | 7110 | 7110 | 4324 |
| 609 | 20240807 | 101600 | 1674919880 | 7100 | 7100 | 7100 | 7100 | 754 |
| 610 | 20240807 | 101500 | 1669566480 | 7100 | 7090 | 7100 | 7090 | 351 |
| 611 | 20240807 | 101400 | 1667076790 | 7090 | 7120 | 7120 | 7090 | 3352 |
| 612 | 20240807 | 101300 | 1643244240 | 7110 | 7090 | 7130 | 7090 | 28286 |
| 613 | 20240807 | 101200 | 1442409840 | 7100 | 7090 | 7100 | 7090 | 151 |
| 614 | 20240807 | 101100 | 1441339240 | 7100 | 7110 | 7110 | 7100 | 2417 |
| 615 | 20240807 | 101000 | 1424174860 | 7110 | 7110 | 7110 | 7110 | 41 |
| 616 | 20240807 | 100900 | 1423883350 | 7110 | 7110 | 7110 | 7110 | 0 |
| 617 | 20240807 | 100800 | 1423883350 | 7110 | 7100 | 7110 | 7100 | 324 |
| 618 | 20240807 | 100700 | 1421581850 | 7100 | 7100 | 7100 | 7100 | 542 |
| 619 | 20240807 | 100600 | 1417733650 | 7100 | 7100 | 7110 | 7100 | 729 |
| 620 | 20240807 | 100500 | 1412556750 | 7110 | 7110 | 7110 | 7110 | 106 |
| 621 | 20240807 | 100400 | 1411803090 | 7110 | 7110 | 7110 | 7100 | 998 |
| 622 | 20240807 | 100300 | 1404712230 | 7110 | 7110 | 7120 | 7100 | 3272 |
| 623 | 20240807 | 100200 | 1381473290 | 7110 | 7120 | 7120 | 7100 | 5142 |
| 624 | 20240807 | 100100 | 1344871940 | 7130 | 7150 | 7150 | 7120 | 3879 |
| 625 | 20240807 | 100000 | 1317186220 | 7170 | 7150 | 7170 | 7150 | 23 |
| 626 | 20240807 | 095900 | 1317021660 | 7160 | 7150 | 7160 | 7150 | 134 |
| 627 | 20240807 | 095800 | 1316063550 | 7150 | 7160 | 7160 | 7140 | 1226 |
| 628 | 20240807 | 095700 | 1307299570 | 7160 | 7200 | 7200 | 7160 | 1061 |
| 629 | 20240807 | 095600 | 1299677080 | 7200 | 7190 | 7200 | 7150 | 513 |
| 630 | 20240807 | 095500 | 1295984100 | 7200 | 7140 | 7200 | 7140 | 3774 |
| 631 | 20240807 | 095400 | 1268847150 | 7150 | 7140 | 7160 | 7130 | 2629 |
| 632 | 20240807 | 095300 | 1250072400 | 7140 | 7140 | 7140 | 7140 | 272 |
| 633 | 20240807 | 095200 | 1248130320 | 7140 | 7140 | 7140 | 7140 | 25 |
| 634 | 20240807 | 095100 | 1247951820 | 7120 | 7150 | 7150 | 7120 | 3808 |
| 635 | 20240807 | 095000 | 1220782440 | 7150 | 7140 | 7150 | 7140 | 347 |
| 636 | 20240807 | 094900 | 1218303190 | 7140 | 7150 | 7150 | 7140 | 405 |
| 637 | 20240807 | 094800 | 1215410970 | 7160 | 7170 | 7180 | 7160 | 2484 |
| 638 | 20240807 | 094700 | 1197602340 | 7170 | 7200 | 7220 | 7170 | 6382 |
| 639 | 20240807 | 094600 | 1151657350 | 7200 | 7220 | 7220 | 7200 | 3346 |
| 640 | 20240807 | 094500 | 1127562250 | 7220 | 7180 | 7220 | 7180 | 4772 |
| 641 | 20240807 | 094400 | 1093187340 | 7180 | 7200 | 7200 | 7170 | 3653 |
| 642 | 20240807 | 094300 | 1066928500 | 7210 | 7150 | 7230 | 7150 | 6123 |
| 643 | 20240807 | 094200 | 1022922680 | 7140 | 7130 | 7140 | 7130 | 160 |
| 644 | 20240807 | 094100 | 1021781780 | 7130 | 7150 | 7160 | 7130 | 3394 |
| 645 | 20240807 | 094000 | 997562230 | 7150 | 7140 | 7160 | 7140 | 3017 |
| 646 | 20240807 | 093900 | 975990050 | 7140 | 7140 | 7140 | 7130 | 1225 |
| 647 | 20240807 | 093800 | 967245730 | 7160 | 7140 | 7160 | 7140 | 2356 |
| 648 | 20240807 | 093700 | 950398350 | 7130 | 7130 | 7140 | 7120 | 5089 |
| 649 | 20240807 | 093600 | 914063760 | 7120 | 7130 | 7130 | 7120 | 6043 |
| 650 | 20240807 | 093500 | 870991200 | 7130 | 7110 | 7130 | 7110 | 2594 |
| 651 | 20240807 | 093400 | 852507600 | 7110 | 7110 | 7120 | 7110 | 1278 |
| 652 | 20240807 | 093300 | 843408580 | 7120 | 7100 | 7120 | 7100 | 1451 |
| 653 | 20240807 | 093200 | 833098580 | 7100 | 7090 | 7100 | 7090 | 953 |
| 654 | 20240807 | 093100 | 826341660 | 7090 | 7050 | 7090 | 7050 | 1204 |
| 655 | 20240807 | 093000 | 817819840 | 7040 | 7070 | 7070 | 7040 | 3390 |
| 656 | 20240807 | 092900 | 793904810 | 7080 | 7080 | 7080 | 7070 | 780 |
| 657 | 20240807 | 092800 | 788388060 | 7080 | 7090 | 7090 | 7080 | 307 |
| 658 | 20240807 | 092700 | 786213460 | 7100 | 7080 | 7110 | 7070 | 616 |
| 659 | 20240807 | 092600 | 781839820 | 7070 | 7120 | 7120 | 7040 | 2351 |
| 660 | 20240807 | 092500 | 765153320 | 7130 | 7100 | 7130 | 7100 | 1518 |
| 661 | 20240807 | 092400 | 754340710 | 7100 | 7120 | 7120 | 7100 | 57 |
| 662 | 20240807 | 092300 | 753935210 | 7090 | 7060 | 7090 | 7060 | 2329 |
| 663 | 20240807 | 092200 | 737457290 | 7060 | 7050 | 7060 | 7040 | 514 |
| 664 | 20240807 | 092100 | 733838570 | 7050 | 7060 | 7060 | 7050 | 42 |
| 665 | 20240807 | 092000 | 733542090 | 7060 | 7030 | 7060 | 7030 | 1112 |
| 666 | 20240807 | 091900 | 725719900 | 7030 | 7050 | 7070 | 7030 | 2788 |
| 667 | 20240807 | 091800 | 706078960 | 7040 | 7030 | 7060 | 7020 | 4044 |
| 668 | 20240807 | 091700 | 677595400 | 7020 | 7050 | 7050 | 7020 | 6008 |
| 669 | 20240807 | 091600 | 635347330 | 7050 | 7100 | 7110 | 7050 | 3851 |
| 670 | 20240807 | 091500 | 608033720 | 7110 | 7120 | 7120 | 7100 | 2075 |
| 671 | 20240807 | 091400 | 593275750 | 7110 | 7110 | 7120 | 7110 | 1491 |
| 672 | 20240807 | 091300 | 582669030 | 7120 | 7110 | 7120 | 7110 | 1345 |
| 673 | 20240807 | 091200 | 573105880 | 7110 | 7130 | 7130 | 7100 | 628 |
| 674 | 20240807 | 091100 | 568639900 | 7100 | 7090 | 7100 | 7090 | 1898 |
| 675 | 20240807 | 091000 | 555164400 | 7090 | 7060 | 7090 | 7060 | 1092 |
| 676 | 20240807 | 090900 | 547428380 | 7020 | 7050 | 7060 | 7010 | 3514 |
| 677 | 20240807 | 090800 | 522685960 | 7040 | 7100 | 7100 | 7040 | 3457 |
| 678 | 20240807 | 090700 | 498247190 | 7080 | 7110 | 7110 | 7070 | 4970 |
| 679 | 20240807 | 090600 | 463083400 | 7080 | 7110 | 7110 | 7080 | 6770 |
| 680 | 20240807 | 090500 | 415113640 | 7110 | 7090 | 7160 | 7070 | 2363 |
| 681 | 20240807 | 090400 | 398366860 | 7070 | 7130 | 7130 | 7070 | 6852 |
| 682 | 20240807 | 090300 | 349693830 | 7130 | 7180 | 7210 | 7130 | 4918 |
| 683 | 20240807 | 090200 | 314467150 | 7190 | 7070 | 7220 | 7070 | 6905 |
| 684 | 20240807 | 090100 | 264894490 | 7120 | 7150 | 7150 | 7080 | 28204 |
| 685 | 20240807 | 090000 | 64554680 | 7180 | 7120 | 7180 | 7110 | 8962 |