34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 202500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 9290 |
| 3 | 20240422 | 202400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240422 | 202300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240422 | 202200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240422 | 202100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240422 | 202000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240422 | 201900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240422 | 201800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240422 | 201700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240422 | 201600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240422 | 201500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240422 | 201400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240422 | 201300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240422 | 201200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240422 | 201100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240422 | 201000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240422 | 200900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240422 | 200800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240422 | 200700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240422 | 200600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240422 | 200500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240422 | 200400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240422 | 200300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240422 | 200200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240422 | 200100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240422 | 200000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240422 | 195900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240422 | 195800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240422 | 195700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240422 | 195600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240422 | 195500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 9290 |
| 33 | 20240422 | 195400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240422 | 195300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240422 | 195200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240422 | 195100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240422 | 195000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240422 | 194900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240422 | 194800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240422 | 194700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240422 | 194600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240422 | 194500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240422 | 194400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240422 | 194300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240422 | 194200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240422 | 194100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240422 | 194000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240422 | 193900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240422 | 193800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240422 | 193700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240422 | 193600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240422 | 193500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240422 | 193400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240422 | 193300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240422 | 193200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240422 | 193100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240422 | 193000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240422 | 192900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240422 | 192800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240422 | 192700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240422 | 192600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240422 | 192500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 9290 |
| 63 | 20240422 | 192400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240422 | 192300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240422 | 192200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240422 | 192100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240422 | 192000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240422 | 191900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240422 | 191800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240422 | 191700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240422 | 191600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240422 | 191500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240422 | 191400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240422 | 191300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240422 | 191200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240422 | 191100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240422 | 191000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240422 | 190900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240422 | 190800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240422 | 190700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240422 | 190600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240422 | 190500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240422 | 190400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240422 | 190300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240422 | 190200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240422 | 190100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240422 | 190000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240422 | 185900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240422 | 185800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240422 | 185700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240422 | 185600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240422 | 185500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 9290 |
| 93 | 20240422 | 185400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240422 | 185300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240422 | 185200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240422 | 185100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240422 | 185000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240422 | 184900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240422 | 184800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240422 | 184700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240422 | 184600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240422 | 184500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240422 | 184400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240422 | 184300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240422 | 184200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240422 | 184100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240422 | 184000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240422 | 183900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240422 | 183800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240422 | 183700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240422 | 183600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240422 | 183500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240422 | 183400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240422 | 183300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240422 | 183200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240422 | 183100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240422 | 183000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240422 | 182900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240422 | 182800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240422 | 182700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240422 | 182600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240422 | 182500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 9290 |
| 123 | 20240422 | 182400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240422 | 182300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240422 | 182200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240422 | 182100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240422 | 182000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240422 | 181900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240422 | 181800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240422 | 181700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240422 | 181600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240422 | 181500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240422 | 181400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240422 | 181300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240422 | 181200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240422 | 181100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240422 | 181000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240422 | 180900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240422 | 180800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240422 | 180700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240422 | 180600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240422 | 180500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240422 | 180400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240422 | 180300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240422 | 180200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240422 | 180100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240422 | 180000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240422 | 175900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240422 | 175800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240422 | 175700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240422 | 175600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240422 | 175500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 9290 |
| 153 | 20240422 | 175400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240422 | 175300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240422 | 175200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240422 | 175100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240422 | 175000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240422 | 174900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240422 | 174800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240422 | 174700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240422 | 174600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240422 | 174500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240422 | 174400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240422 | 174300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240422 | 174200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240422 | 174100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240422 | 174000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240422 | 173900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240422 | 173800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240422 | 173700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240422 | 173600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240422 | 173500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240422 | 173400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240422 | 173300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240422 | 173200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240422 | 173100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240422 | 173000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240422 | 172900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240422 | 172800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240422 | 172700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240422 | 172600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240422 | 172500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 9290 |
| 183 | 20240422 | 172400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240422 | 172300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240422 | 172200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240422 | 172100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240422 | 172000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240422 | 171900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240422 | 171800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240422 | 171700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240422 | 171600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240422 | 171500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240422 | 171400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240422 | 171300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240422 | 171200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240422 | 171100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240422 | 171000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240422 | 170900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240422 | 170800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240422 | 170700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240422 | 170600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240422 | 170500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240422 | 170400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240422 | 170300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240422 | 170200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240422 | 170100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240422 | 170000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240422 | 165900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240422 | 165800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240422 | 165700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240422 | 165600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240422 | 165500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 9290 |
| 213 | 20240422 | 165400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240422 | 165300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240422 | 165200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240422 | 165100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240422 | 165000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240422 | 164900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240422 | 164800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240422 | 164700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240422 | 164600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240422 | 164500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240422 | 164400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240422 | 164300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240422 | 164200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240422 | 164100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240422 | 164000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240422 | 163900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240422 | 163800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240422 | 163700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240422 | 163600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240422 | 163500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240422 | 163400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240422 | 163300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240422 | 163200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240422 | 163100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240422 | 163000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240422 | 162900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240422 | 162800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240422 | 162700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240422 | 162600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240422 | 162500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 9290 |
| 243 | 20240422 | 162400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240422 | 162300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240422 | 162200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240422 | 162100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240422 | 162000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240422 | 161900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240422 | 161800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240422 | 161700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240422 | 161600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240422 | 161500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240422 | 161400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240422 | 161300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240422 | 161200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240422 | 161100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240422 | 161000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240422 | 160900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240422 | 160800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240422 | 160700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240422 | 160600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240422 | 160500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240422 | 160400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240422 | 160300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240422 | 160200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240422 | 160100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240422 | 160000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240422 | 155900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240422 | 155800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20240422 | 155700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240422 | 155600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240422 | 155500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 9290 |
| 273 | 20240422 | 155400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240422 | 155300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240422 | 155200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240422 | 155100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240422 | 155000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240422 | 154900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240422 | 154800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240422 | 154700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240422 | 154600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240422 | 154500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240422 | 154400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240422 | 154300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240422 | 154200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240422 | 154100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240422 | 154000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240422 | 153900 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20240422 | 153800 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20240422 | 153700 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20240422 | 153600 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20240422 | 153500 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20240422 | 153400 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20240422 | 153300 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20240422 | 153200 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20240422 | 153100 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20240422 | 153000 | 3353171410 | 9500 | 9500 | 9500 | 9500 | 9290 |
| 298 | 20240422 | 152900 | 3264916410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 299 | 20240422 | 152800 | 3264916410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 300 | 20240422 | 152700 | 3264916410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 301 | 20240422 | 152600 | 3264916410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 302 | 20240422 | 152500 | 3264916410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 303 | 20240422 | 152400 | 3264916410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 304 | 20240422 | 152300 | 3264916410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 305 | 20240422 | 152200 | 3264916410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 306 | 20240422 | 152100 | 3264916410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 307 | 20240422 | 152000 | 3264916410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 308 | 20240422 | 151900 | 3264916410 | 9560 | 9560 | 9570 | 9550 | 882 |
| 309 | 20240422 | 151800 | 3256478460 | 9570 | 9560 | 9570 | 9560 | 335 |
| 310 | 20240422 | 151700 | 3253275770 | 9570 | 9570 | 9570 | 9570 | 197 |
| 311 | 20240422 | 151600 | 3251390480 | 9570 | 9580 | 9580 | 9560 | 681 |
| 312 | 20240422 | 151500 | 3244877450 | 9570 | 9580 | 9580 | 9570 | 453 |
| 313 | 20240422 | 151400 | 3240542150 | 9580 | 9600 | 9600 | 9580 | 1134 |
| 314 | 20240422 | 151300 | 3229675420 | 9600 | 9590 | 9600 | 9580 | 964 |
| 315 | 20240422 | 151200 | 3220429620 | 9580 | 9590 | 9590 | 9580 | 314 |
| 316 | 20240422 | 151100 | 3217418540 | 9580 | 9580 | 9580 | 9580 | 128 |
| 317 | 20240422 | 151000 | 3216192300 | 9580 | 9590 | 9590 | 9580 | 423 |
| 318 | 20240422 | 150900 | 3212136750 | 9580 | 9570 | 9580 | 9570 | 362 |
| 319 | 20240422 | 150800 | 3208669990 | 9570 | 9560 | 9570 | 9560 | 287 |
| 320 | 20240422 | 150700 | 3205925620 | 9560 | 9550 | 9560 | 9550 | 329 |
| 321 | 20240422 | 150600 | 3202781190 | 9550 | 9560 | 9560 | 9550 | 544 |
| 322 | 20240422 | 150500 | 3197584780 | 9560 | 9570 | 9570 | 9560 | 438 |
| 323 | 20240422 | 150400 | 3193394190 | 9570 | 9570 | 9570 | 9550 | 656 |
| 324 | 20240422 | 150300 | 3187116670 | 9570 | 9550 | 9570 | 9540 | 654 |
| 325 | 20240422 | 150200 | 3180873030 | 9550 | 9540 | 9550 | 9540 | 55 |
| 326 | 20240422 | 150100 | 3180347960 | 9570 | 9520 | 9570 | 9510 | 2334 |
| 327 | 20240422 | 150000 | 3158071740 | 9520 | 9510 | 9520 | 9510 | 64 |
| 328 | 20240422 | 145900 | 3157462700 | 9510 | 9500 | 9520 | 9500 | 632 |
| 329 | 20240422 | 145800 | 3151452530 | 9500 | 9510 | 9510 | 9500 | 1186 |
| 330 | 20240422 | 145700 | 3140183590 | 9510 | 9510 | 9530 | 9510 | 489 |
| 331 | 20240422 | 145600 | 3135529520 | 9520 | 9520 | 9530 | 9520 | 406 |
| 332 | 20240422 | 145500 | 3131663980 | 9540 | 9540 | 9540 | 9520 | 695 |
| 333 | 20240422 | 145400 | 3125041430 | 9530 | 9530 | 9540 | 9530 | 443 |
| 334 | 20240422 | 145300 | 3120817240 | 9530 | 9550 | 9550 | 9530 | 454 |
| 335 | 20240422 | 145200 | 3116487230 | 9540 | 9540 | 9540 | 9540 | 186 |
| 336 | 20240422 | 145100 | 3114712790 | 9550 | 9540 | 9550 | 9530 | 378 |
| 337 | 20240422 | 145000 | 3111107070 | 9540 | 9540 | 9550 | 9540 | 317 |
| 338 | 20240422 | 144900 | 3108082050 | 9540 | 9560 | 9560 | 9540 | 91 |
| 339 | 20240422 | 144800 | 3107212850 | 9550 | 9550 | 9560 | 9550 | 629 |
| 340 | 20240422 | 144700 | 3101205580 | 9540 | 9540 | 9540 | 9540 | 417 |
| 341 | 20240422 | 144600 | 3097227400 | 9540 | 9540 | 9550 | 9540 | 110 |
| 342 | 20240422 | 144500 | 3096177670 | 9560 | 9540 | 9560 | 9540 | 321 |
| 343 | 20240422 | 144400 | 3093110220 | 9550 | 9550 | 9570 | 9540 | 340 |
| 344 | 20240422 | 144300 | 3089861370 | 9550 | 9540 | 9570 | 9540 | 131 |
| 345 | 20240422 | 144200 | 3088608500 | 9590 | 9530 | 9590 | 9530 | 417 |
| 346 | 20240422 | 144100 | 3084628010 | 9540 | 9540 | 9540 | 9540 | 308 |
| 347 | 20240422 | 144000 | 3081689690 | 9540 | 9550 | 9550 | 9540 | 297 |
| 348 | 20240422 | 143900 | 3078853790 | 9540 | 9550 | 9550 | 9540 | 406 |
| 349 | 20240422 | 143800 | 3074977940 | 9540 | 9540 | 9540 | 9540 | 209 |
| 350 | 20240422 | 143700 | 3072984080 | 9550 | 9550 | 9550 | 9540 | 460 |
| 351 | 20240422 | 143600 | 3068592030 | 9540 | 9540 | 9550 | 9540 | 278 |
| 352 | 20240422 | 143500 | 3065938910 | 9540 | 9540 | 9550 | 9540 | 184 |
| 353 | 20240422 | 143400 | 3064182340 | 9530 | 9540 | 9540 | 9520 | 327 |
| 354 | 20240422 | 143300 | 3061065860 | 9540 | 9540 | 9540 | 9520 | 167 |
| 355 | 20240422 | 143200 | 3059475610 | 9530 | 9550 | 9550 | 9530 | 553 |
| 356 | 20240422 | 143100 | 3054200040 | 9520 | 9510 | 9520 | 9510 | 686 |
| 357 | 20240422 | 143000 | 3047669500 | 9520 | 9520 | 9520 | 9510 | 265 |
| 358 | 20240422 | 142900 | 3045146880 | 9520 | 9500 | 9520 | 9500 | 502 |
| 359 | 20240422 | 142800 | 3040370120 | 9490 | 9490 | 9490 | 9480 | 437 |
| 360 | 20240422 | 142700 | 3036224170 | 9490 | 9490 | 9490 | 9480 | 142 |
| 361 | 20240422 | 142600 | 3034877910 | 9490 | 9500 | 9500 | 9490 | 476 |
| 362 | 20240422 | 142500 | 3030357420 | 9500 | 9500 | 9500 | 9490 | 369 |
| 363 | 20240422 | 142400 | 3026852100 | 9500 | 9520 | 9520 | 9500 | 410 |
| 364 | 20240422 | 142300 | 3022952160 | 9520 | 9540 | 9540 | 9520 | 894 |
| 365 | 20240422 | 142200 | 3014432890 | 9540 | 9520 | 9540 | 9520 | 289 |
| 366 | 20240422 | 142100 | 3011678000 | 9520 | 9520 | 9530 | 9520 | 406 |
| 367 | 20240422 | 142000 | 3007812600 | 9520 | 9530 | 9530 | 9520 | 265 |
| 368 | 20240422 | 141900 | 3005288650 | 9520 | 9530 | 9530 | 9520 | 132 |
| 369 | 20240422 | 141800 | 3004030870 | 9520 | 9530 | 9530 | 9510 | 805 |
| 370 | 20240422 | 141700 | 2996367400 | 9530 | 9540 | 9540 | 9520 | 385 |
| 371 | 20240422 | 141600 | 2992698300 | 9540 | 9590 | 9590 | 9540 | 1687 |
| 372 | 20240422 | 141500 | 2976553100 | 9590 | 9590 | 9610 | 9590 | 652 |
| 373 | 20240422 | 141400 | 2970295290 | 9610 | 9590 | 9610 | 9590 | 219 |
| 374 | 20240422 | 141300 | 2968192280 | 9610 | 9590 | 9610 | 9590 | 236 |
| 375 | 20240422 | 141200 | 2965925020 | 9620 | 9600 | 9620 | 9580 | 804 |
| 376 | 20240422 | 141100 | 2958205280 | 9610 | 9610 | 9610 | 9610 | 22 |
| 377 | 20240422 | 141000 | 2957993860 | 9610 | 9610 | 9610 | 9600 | 237 |
| 378 | 20240422 | 140900 | 2955716470 | 9600 | 9620 | 9630 | 9600 | 1058 |
| 379 | 20240422 | 140800 | 2945546470 | 9620 | 9610 | 9640 | 9610 | 213 |
| 380 | 20240422 | 140700 | 2943495140 | 9630 | 9620 | 9640 | 9610 | 746 |
| 381 | 20240422 | 140600 | 2936313730 | 9610 | 9610 | 9610 | 9610 | 222 |
| 382 | 20240422 | 140500 | 2934180310 | 9610 | 9630 | 9630 | 9610 | 400 |
| 383 | 20240422 | 140400 | 2930330480 | 9620 | 9650 | 9650 | 9620 | 214 |
| 384 | 20240422 | 140300 | 2928269640 | 9650 | 9660 | 9660 | 9640 | 260 |
| 385 | 20240422 | 140200 | 2925763040 | 9640 | 9650 | 9660 | 9640 | 1705 |
| 386 | 20240422 | 140100 | 2909305740 | 9650 | 9650 | 9660 | 9650 | 1155 |
| 387 | 20240422 | 140000 | 2898149980 | 9650 | 9650 | 9660 | 9650 | 1307 |
| 388 | 20240422 | 135900 | 2885535180 | 9660 | 9620 | 9660 | 9620 | 2844 |
| 389 | 20240422 | 135800 | 2858092010 | 9620 | 9640 | 9640 | 9620 | 298 |
| 390 | 20240422 | 135700 | 2855219650 | 9630 | 9640 | 9640 | 9630 | 188 |
| 391 | 20240422 | 135600 | 2853408810 | 9640 | 9630 | 9640 | 9630 | 73 |
| 392 | 20240422 | 135500 | 2852705300 | 9630 | 9640 | 9640 | 9630 | 1000 |
| 393 | 20240422 | 135400 | 2843072480 | 9640 | 9640 | 9640 | 9630 | 145 |
| 394 | 20240422 | 135300 | 2841674860 | 9640 | 9620 | 9640 | 9620 | 2640 |
| 395 | 20240422 | 135200 | 2816245330 | 9600 | 9620 | 9620 | 9600 | 219 |
| 396 | 20240422 | 135100 | 2814138930 | 9620 | 9600 | 9620 | 9590 | 577 |
| 397 | 20240422 | 135000 | 2808596680 | 9590 | 9600 | 9600 | 9590 | 96 |
| 398 | 20240422 | 134900 | 2807675360 | 9600 | 9590 | 9600 | 9590 | 646 |
| 399 | 20240422 | 134800 | 2801476350 | 9600 | 9590 | 9600 | 9590 | 344 |
| 400 | 20240422 | 134700 | 2798175140 | 9590 | 9600 | 9600 | 9590 | 421 |
| 401 | 20240422 | 134600 | 2794133720 | 9590 | 9600 | 9600 | 9590 | 58 |
| 402 | 20240422 | 134500 | 2793577100 | 9590 | 9590 | 9600 | 9590 | 332 |
| 403 | 20240422 | 134400 | 2790391520 | 9590 | 9590 | 9600 | 9590 | 1101 |
| 404 | 20240422 | 134300 | 2779832300 | 9600 | 9590 | 9600 | 9590 | 43 |
| 405 | 20240422 | 134200 | 2779419680 | 9600 | 9590 | 9600 | 9590 | 422 |
| 406 | 20240422 | 134100 | 2775370400 | 9600 | 9590 | 9600 | 9590 | 743 |
| 407 | 20240422 | 134000 | 2768237790 | 9600 | 9600 | 9600 | 9590 | 300 |
| 408 | 20240422 | 133900 | 2765358000 | 9600 | 9600 | 9600 | 9590 | 510 |
| 409 | 20240422 | 133800 | 2760462180 | 9590 | 9590 | 9590 | 9590 | 159 |
| 410 | 20240422 | 133700 | 2758937370 | 9590 | 9590 | 9600 | 9580 | 350 |
| 411 | 20240422 | 133600 | 2755581150 | 9600 | 9580 | 9600 | 9580 | 292 |
| 412 | 20240422 | 133500 | 2752778840 | 9580 | 9600 | 9600 | 9580 | 994 |
| 413 | 20240422 | 133400 | 2743240700 | 9600 | 9570 | 9600 | 9570 | 2078 |
| 414 | 20240422 | 133300 | 2723296330 | 9580 | 9580 | 9580 | 9580 | 159 |
| 415 | 20240422 | 133200 | 2721773110 | 9590 | 9600 | 9600 | 9590 | 397 |
| 416 | 20240422 | 133100 | 2717965630 | 9600 | 9600 | 9600 | 9600 | 224 |
| 417 | 20240422 | 133000 | 2715815230 | 9590 | 9600 | 9600 | 9590 | 235 |
| 418 | 20240422 | 132900 | 2713560960 | 9600 | 9590 | 9600 | 9590 | 842 |
| 419 | 20240422 | 132800 | 2705482970 | 9590 | 9590 | 9590 | 9590 | 20 |
| 420 | 20240422 | 132700 | 2705291170 | 9590 | 9600 | 9600 | 9590 | 993 |
| 421 | 20240422 | 132600 | 2695759790 | 9600 | 9590 | 9600 | 9590 | 217 |
| 422 | 20240422 | 132500 | 2693678090 | 9600 | 9600 | 9600 | 9600 | 360 |
| 423 | 20240422 | 132400 | 2690222090 | 9600 | 9590 | 9600 | 9590 | 803 |
| 424 | 20240422 | 132300 | 2682515540 | 9590 | 9590 | 9590 | 9590 | 577 |
| 425 | 20240422 | 132200 | 2676982110 | 9590 | 9590 | 9590 | 9590 | 1 |
| 426 | 20240422 | 132100 | 2676972520 | 9580 | 9570 | 9590 | 9570 | 500 |
| 427 | 20240422 | 132000 | 2672181060 | 9580 | 9570 | 9580 | 9570 | 123 |
| 428 | 20240422 | 131900 | 2671003180 | 9570 | 9560 | 9570 | 9550 | 162 |
| 429 | 20240422 | 131800 | 2669454440 | 9550 | 9590 | 9590 | 9550 | 754 |
| 430 | 20240422 | 131700 | 2662237530 | 9590 | 9600 | 9600 | 9590 | 650 |
| 431 | 20240422 | 131600 | 2656000340 | 9600 | 9590 | 9600 | 9590 | 253 |
| 432 | 20240422 | 131500 | 2653573250 | 9600 | 9600 | 9600 | 9600 | 292 |
| 433 | 20240422 | 131400 | 2650770050 | 9600 | 9590 | 9600 | 9590 | 75 |
| 434 | 20240422 | 131300 | 2650050370 | 9590 | 9580 | 9590 | 9580 | 181 |
| 435 | 20240422 | 131200 | 2648316020 | 9580 | 9580 | 9580 | 9580 | 402 |
| 436 | 20240422 | 131100 | 2644464860 | 9600 | 9590 | 9600 | 9590 | 535 |
| 437 | 20240422 | 131000 | 2639329860 | 9600 | 9590 | 9600 | 9590 | 258 |
| 438 | 20240422 | 130900 | 2636854060 | 9580 | 9590 | 9590 | 9580 | 400 |
| 439 | 20240422 | 130800 | 2633018350 | 9590 | 9590 | 9590 | 9590 | 288 |
| 440 | 20240422 | 130700 | 2630256430 | 9600 | 9580 | 9600 | 9580 | 327 |
| 441 | 20240422 | 130600 | 2627117250 | 9600 | 9590 | 9600 | 9590 | 378 |
| 442 | 20240422 | 130500 | 2623489490 | 9600 | 9580 | 9600 | 9580 | 135 |
| 443 | 20240422 | 130400 | 2622195760 | 9590 | 9580 | 9600 | 9580 | 677 |
| 444 | 20240422 | 130300 | 2615701030 | 9610 | 9580 | 9610 | 9580 | 191 |
| 445 | 20240422 | 130200 | 2613868070 | 9610 | 9580 | 9610 | 9580 | 318 |
| 446 | 20240422 | 130100 | 2610815530 | 9610 | 9590 | 9610 | 9590 | 439 |
| 447 | 20240422 | 130000 | 2606601720 | 9600 | 9600 | 9600 | 9580 | 197 |
| 448 | 20240422 | 125900 | 2604713080 | 9600 | 9610 | 9610 | 9600 | 747 |
| 449 | 20240422 | 125800 | 2597536140 | 9620 | 9600 | 9620 | 9600 | 1902 |
| 450 | 20240422 | 125700 | 2579258310 | 9590 | 9580 | 9600 | 9580 | 484 |
| 451 | 20240422 | 125600 | 2574617140 | 9580 | 9570 | 9580 | 9570 | 26 |
| 452 | 20240422 | 125500 | 2574368070 | 9580 | 9600 | 9600 | 9580 | 599 |
| 453 | 20240422 | 125400 | 2568623250 | 9600 | 9600 | 9600 | 9590 | 1075 |
| 454 | 20240422 | 125300 | 2558307880 | 9590 | 9600 | 9600 | 9590 | 570 |
| 455 | 20240422 | 125200 | 2552836540 | 9600 | 9580 | 9600 | 9580 | 731 |
| 456 | 20240422 | 125100 | 2545829910 | 9580 | 9580 | 9580 | 9580 | 38 |
| 457 | 20240422 | 125000 | 2545465870 | 9580 | 9580 | 9580 | 9570 | 551 |
| 458 | 20240422 | 124900 | 2540187420 | 9580 | 9570 | 9580 | 9570 | 90 |
| 459 | 20240422 | 124800 | 2539325230 | 9570 | 9580 | 9580 | 9560 | 570 |
| 460 | 20240422 | 124700 | 2533870490 | 9580 | 9570 | 9580 | 9560 | 518 |
| 461 | 20240422 | 124600 | 2528914370 | 9570 | 9570 | 9570 | 9560 | 262 |
| 462 | 20240422 | 124500 | 2526407140 | 9560 | 9570 | 9570 | 9560 | 359 |
| 463 | 20240422 | 124400 | 2522972510 | 9580 | 9580 | 9590 | 9580 | 600 |
| 464 | 20240422 | 124300 | 2517221360 | 9580 | 9590 | 9590 | 9580 | 34 |
| 465 | 20240422 | 124200 | 2516895560 | 9580 | 9570 | 9580 | 9570 | 453 |
| 466 | 20240422 | 124100 | 2512558200 | 9560 | 9560 | 9560 | 9560 | 450 |
| 467 | 20240422 | 124000 | 2508256200 | 9570 | 9570 | 9570 | 9570 | 424 |
| 468 | 20240422 | 123900 | 2504198520 | 9570 | 9560 | 9570 | 9550 | 408 |
| 469 | 20240422 | 123800 | 2500297350 | 9540 | 9560 | 9570 | 9540 | 760 |
| 470 | 20240422 | 123700 | 2493031310 | 9570 | 9570 | 9570 | 9570 | 24 |
| 471 | 20240422 | 123600 | 2492801630 | 9570 | 9550 | 9570 | 9550 | 498 |
| 472 | 20240422 | 123500 | 2488039870 | 9550 | 9570 | 9570 | 9550 | 713 |
| 473 | 20240422 | 123400 | 2481222280 | 9550 | 9520 | 9550 | 9520 | 827 |
| 474 | 20240422 | 123300 | 2473332660 | 9540 | 9540 | 9540 | 9540 | 2 |
| 475 | 20240422 | 123200 | 2473313580 | 9510 | 9570 | 9570 | 9510 | 911 |
| 476 | 20240422 | 123100 | 2464611730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 477 | 20240422 | 123000 | 2464611730 | 9550 | 9570 | 9570 | 9550 | 79 |
| 478 | 20240422 | 122900 | 2463857150 | 9570 | 9590 | 9590 | 9570 | 974 |
| 479 | 20240422 | 122800 | 2454523380 | 9590 | 9560 | 9590 | 9560 | 1673 |
| 480 | 20240422 | 122700 | 2438505320 | 9550 | 9570 | 9570 | 9550 | 229 |
| 481 | 20240422 | 122600 | 2436314670 | 9580 | 9550 | 9580 | 9550 | 703 |
| 482 | 20240422 | 122500 | 2429592670 | 9550 | 9550 | 9560 | 9550 | 754 |
| 483 | 20240422 | 122400 | 2422391040 | 9550 | 9550 | 9550 | 9550 | 296 |
| 484 | 20240422 | 122300 | 2419564240 | 9550 | 9510 | 9550 | 9510 | 998 |
| 485 | 20240422 | 122200 | 2410048760 | 9510 | 9490 | 9510 | 9490 | 933 |
| 486 | 20240422 | 122100 | 2401183810 | 9500 | 9500 | 9500 | 9490 | 384 |
| 487 | 20240422 | 122000 | 2397536820 | 9500 | 9530 | 9530 | 9500 | 2559 |
| 488 | 20240422 | 121900 | 2373198020 | 9520 | 9520 | 9520 | 9510 | 642 |
| 489 | 20240422 | 121800 | 2367086280 | 9520 | 9520 | 9520 | 9520 | 38 |
| 490 | 20240422 | 121700 | 2366724520 | 9520 | 9520 | 9520 | 9520 | 1943 |
| 491 | 20240422 | 121600 | 2348227160 | 9520 | 9510 | 9520 | 9510 | 3285 |
| 492 | 20240422 | 121500 | 2316958340 | 9510 | 9520 | 9520 | 9510 | 11 |
| 493 | 20240422 | 121400 | 2316853630 | 9530 | 9480 | 9560 | 9480 | 6920 |
| 494 | 20240422 | 121300 | 2251035490 | 9480 | 9440 | 9480 | 9440 | 3005 |
| 495 | 20240422 | 121200 | 2222627180 | 9440 | 9440 | 9440 | 9440 | 190 |
| 496 | 20240422 | 121100 | 2220833580 | 9440 | 9440 | 9440 | 9440 | 5 |
| 497 | 20240422 | 121000 | 2220786380 | 9440 | 9440 | 9460 | 9440 | 849 |
| 498 | 20240422 | 120900 | 2212769260 | 9440 | 9450 | 9460 | 9440 | 1161 |
| 499 | 20240422 | 120800 | 2201797170 | 9450 | 9450 | 9450 | 9450 | 4 |
| 500 | 20240422 | 120700 | 2201759370 | 9450 | 9440 | 9460 | 9440 | 143 |
| 501 | 20240422 | 120600 | 2200408330 | 9440 | 9460 | 9460 | 9440 | 757 |
| 502 | 20240422 | 120500 | 2193258350 | 9460 | 9450 | 9460 | 9450 | 554 |
| 503 | 20240422 | 120400 | 2188020400 | 9450 | 9440 | 9450 | 9440 | 477 |
| 504 | 20240422 | 120300 | 2183513050 | 9450 | 9450 | 9450 | 9450 | 0 |
| 505 | 20240422 | 120200 | 2183513050 | 9450 | 9450 | 9450 | 9450 | 288 |
| 506 | 20240422 | 120100 | 2180791450 | 9450 | 9450 | 9450 | 9450 | 318 |
| 507 | 20240422 | 120000 | 2177786350 | 9450 | 9450 | 9450 | 9450 | 516 |
| 508 | 20240422 | 115900 | 2172910150 | 9440 | 9430 | 9440 | 9430 | 26 |
| 509 | 20240422 | 115800 | 2172664950 | 9430 | 9420 | 9450 | 9420 | 692 |
| 510 | 20240422 | 115700 | 2166143060 | 9410 | 9410 | 9410 | 9410 | 93 |
| 511 | 20240422 | 115600 | 2165267930 | 9400 | 9400 | 9400 | 9400 | 77 |
| 512 | 20240422 | 115500 | 2164544130 | 9400 | 9410 | 9410 | 9400 | 223 |
| 513 | 20240422 | 115400 | 2162446820 | 9410 | 9400 | 9420 | 9400 | 765 |
| 514 | 20240422 | 115300 | 2155246270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 515 | 20240422 | 115200 | 2155246270 | 9390 | 9400 | 9400 | 9390 | 248 |
| 516 | 20240422 | 115100 | 2152915180 | 9400 | 9410 | 9410 | 9400 | 273 |
| 517 | 20240422 | 115000 | 2150348970 | 9400 | 9400 | 9420 | 9400 | 714 |
| 518 | 20240422 | 114900 | 2143628670 | 9400 | 9400 | 9400 | 9400 | 12 |
| 519 | 20240422 | 114800 | 2143515870 | 9400 | 9400 | 9400 | 9400 | 781 |
| 520 | 20240422 | 114700 | 2136174470 | 9400 | 9400 | 9400 | 9400 | 61 |
| 521 | 20240422 | 114600 | 2135601070 | 9400 | 9390 | 9400 | 9390 | 236 |
| 522 | 20240422 | 114500 | 2133383550 | 9400 | 9400 | 9400 | 9400 | 282 |
| 523 | 20240422 | 114400 | 2130732750 | 9400 | 9390 | 9400 | 9390 | 265 |
| 524 | 20240422 | 114300 | 2128244240 | 9380 | 9390 | 9390 | 9380 | 162 |
| 525 | 20240422 | 114200 | 2126723300 | 9390 | 9390 | 9390 | 9390 | 246 |
| 526 | 20240422 | 114100 | 2124413360 | 9390 | 9380 | 9390 | 9380 | 430 |
| 527 | 20240422 | 114000 | 2120379640 | 9380 | 9410 | 9410 | 9380 | 498 |
| 528 | 20240422 | 113900 | 2115704950 | 9390 | 9380 | 9410 | 9380 | 196 |
| 529 | 20240422 | 113800 | 2113861400 | 9420 | 9400 | 9420 | 9390 | 668 |
| 530 | 20240422 | 113700 | 2107577520 | 9450 | 9400 | 9460 | 9390 | 440 |
| 531 | 20240422 | 113600 | 2103435730 | 9400 | 9380 | 9400 | 9380 | 329 |
| 532 | 20240422 | 113500 | 2100348140 | 9380 | 9380 | 9380 | 9380 | 240 |
| 533 | 20240422 | 113400 | 2098096940 | 9370 | 9380 | 9380 | 9370 | 308 |
| 534 | 20240422 | 113300 | 2095208660 | 9380 | 9380 | 9380 | 9380 | 327 |
| 535 | 20240422 | 113200 | 2092141400 | 9380 | 9360 | 9380 | 9360 | 251 |
| 536 | 20240422 | 113100 | 2089789000 | 9360 | 9360 | 9360 | 9360 | 268 |
| 537 | 20240422 | 113000 | 2087280520 | 9350 | 9370 | 9370 | 9350 | 755 |
| 538 | 20240422 | 112900 | 2080215330 | 9370 | 9370 | 9370 | 9370 | 99 |
| 539 | 20240422 | 112800 | 2079287700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 540 | 20240422 | 112700 | 2079287700 | 9370 | 9370 | 9370 | 9370 | 61 |
| 541 | 20240422 | 112600 | 2078716130 | 9370 | 9370 | 9370 | 9370 | 97 |
| 542 | 20240422 | 112500 | 2077807240 | 9370 | 9370 | 9370 | 9370 | 0 |
| 543 | 20240422 | 112400 | 2077807240 | 9370 | 9360 | 9370 | 9360 | 102 |
| 544 | 20240422 | 112300 | 2076852180 | 9350 | 9370 | 9370 | 9350 | 184 |
| 545 | 20240422 | 112200 | 2075128790 | 9370 | 9380 | 9380 | 9370 | 28 |
| 546 | 20240422 | 112100 | 2074866250 | 9390 | 9390 | 9390 | 9380 | 267 |
| 547 | 20240422 | 112000 | 2072360930 | 9390 | 9400 | 9400 | 9390 | 259 |
| 548 | 20240422 | 111900 | 2069928910 | 9350 | 9350 | 9350 | 9350 | 0 |
| 549 | 20240422 | 111800 | 2069928910 | 9350 | 9340 | 9350 | 9340 | 918 |
| 550 | 20240422 | 111700 | 2061354450 | 9340 | 9340 | 9340 | 9340 | 161 |
| 551 | 20240422 | 111600 | 2059850710 | 9340 | 9330 | 9340 | 9320 | 583 |
| 552 | 20240422 | 111500 | 2054415680 | 9330 | 9330 | 9330 | 9330 | 101 |
| 553 | 20240422 | 111400 | 2053473350 | 9330 | 9340 | 9340 | 9330 | 2232 |
| 554 | 20240422 | 111300 | 2032648610 | 9340 | 9340 | 9340 | 9340 | 533 |
| 555 | 20240422 | 111200 | 2027670390 | 9340 | 9340 | 9340 | 9340 | 253 |
| 556 | 20240422 | 111100 | 2025307370 | 9340 | 9370 | 9370 | 9330 | 10338 |
| 557 | 20240422 | 111000 | 1928664030 | 9380 | 9400 | 9410 | 9380 | 1338 |
| 558 | 20240422 | 110900 | 1916103850 | 9410 | 9410 | 9410 | 9410 | 71 |
| 559 | 20240422 | 110800 | 1915435740 | 9410 | 9410 | 9410 | 9410 | 109 |
| 560 | 20240422 | 110700 | 1914410050 | 9410 | 9410 | 9410 | 9410 | 159 |
| 561 | 20240422 | 110600 | 1912913860 | 9400 | 9400 | 9400 | 9400 | 62 |
| 562 | 20240422 | 110500 | 1912331060 | 9400 | 9430 | 9430 | 9400 | 5215 |
| 563 | 20240422 | 110400 | 1863170970 | 9430 | 9440 | 9440 | 9430 | 95 |
| 564 | 20240422 | 110300 | 1862274850 | 9440 | 9460 | 9460 | 9440 | 1392 |
| 565 | 20240422 | 110200 | 1849132520 | 9460 | 9480 | 9480 | 9460 | 278 |
| 566 | 20240422 | 110100 | 1846502240 | 9470 | 9470 | 9470 | 9470 | 72 |
| 567 | 20240422 | 110000 | 1845820400 | 9460 | 9480 | 9480 | 9460 | 6253 |
| 568 | 20240422 | 105900 | 1786604480 | 9480 | 9480 | 9480 | 9470 | 680 |
| 569 | 20240422 | 105800 | 1780163830 | 9490 | 9480 | 9490 | 9480 | 73 |
| 570 | 20240422 | 105700 | 1779471690 | 9480 | 9470 | 9480 | 9470 | 161 |
| 571 | 20240422 | 105600 | 1777946980 | 9470 | 9470 | 9470 | 9470 | 161 |
| 572 | 20240422 | 105500 | 1776422310 | 9480 | 9470 | 9480 | 9470 | 71 |
| 573 | 20240422 | 105400 | 1775749330 | 9460 | 9470 | 9470 | 9460 | 207 |
| 574 | 20240422 | 105300 | 1773789870 | 9470 | 9470 | 9470 | 9470 | 0 |
| 575 | 20240422 | 105200 | 1773789870 | 9470 | 9470 | 9470 | 9470 | 165 |
| 576 | 20240422 | 105100 | 1772227320 | 9460 | 9480 | 9480 | 9460 | 632 |
| 577 | 20240422 | 105000 | 1766238000 | 9500 | 9500 | 9500 | 9500 | 185 |
| 578 | 20240422 | 104900 | 1764480500 | 9510 | 9530 | 9530 | 9510 | 1641 |
| 579 | 20240422 | 104800 | 1748850150 | 9530 | 9520 | 9530 | 9520 | 305 |
| 580 | 20240422 | 104700 | 1745945290 | 9510 | 9480 | 9510 | 9480 | 2999 |
| 581 | 20240422 | 104600 | 1717457870 | 9470 | 9440 | 9470 | 9440 | 1347 |
| 582 | 20240422 | 104500 | 1704720650 | 9450 | 9440 | 9450 | 9440 | 74 |
| 583 | 20240422 | 104400 | 1704021470 | 9440 | 9450 | 9450 | 9430 | 287 |
| 584 | 20240422 | 104300 | 1701313570 | 9450 | 9450 | 9450 | 9440 | 488 |
| 585 | 20240422 | 104200 | 1696706360 | 9450 | 9450 | 9450 | 9450 | 305 |
| 586 | 20240422 | 104100 | 1693824110 | 9450 | 9450 | 9450 | 9450 | 1 |
| 587 | 20240422 | 104000 | 1693814660 | 9440 | 9450 | 9450 | 9440 | 91 |
| 588 | 20240422 | 103900 | 1692954810 | 9450 | 9440 | 9450 | 9440 | 95 |
| 589 | 20240422 | 103800 | 1692057380 | 9430 | 9440 | 9440 | 9430 | 100 |
| 590 | 20240422 | 103700 | 1691113770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 591 | 20240422 | 103600 | 1691113770 | 9430 | 9450 | 9450 | 9430 | 525 |
| 592 | 20240422 | 103500 | 1686157220 | 9450 | 9450 | 9450 | 9450 | 4 |
| 593 | 20240422 | 103400 | 1686119420 | 9460 | 9460 | 9460 | 9460 | 61 |
| 594 | 20240422 | 103300 | 1685542360 | 9460 | 9460 | 9460 | 9460 | 84 |
| 595 | 20240422 | 103200 | 1684747720 | 9440 | 9450 | 9450 | 9440 | 74 |
| 596 | 20240422 | 103100 | 1684048460 | 9440 | 9430 | 9440 | 9430 | 3 |
| 597 | 20240422 | 103000 | 1684020160 | 9430 | 9430 | 9430 | 9430 | 30 |
| 598 | 20240422 | 102900 | 1683737260 | 9430 | 9440 | 9440 | 9430 | 112 |
| 599 | 20240422 | 102800 | 1682680380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 600 | 20240422 | 102700 | 1682680380 | 9430 | 9440 | 9460 | 9430 | 199 |
| 601 | 20240422 | 102600 | 1680800860 | 9440 | 9450 | 9450 | 9440 | 584 |
| 602 | 20240422 | 102500 | 1675282950 | 9450 | 9450 | 9450 | 9450 | 45 |
| 603 | 20240422 | 102400 | 1674857700 | 9460 | 9460 | 9460 | 9460 | 100 |
| 604 | 20240422 | 102300 | 1673911700 | 9460 | 9450 | 9460 | 9450 | 205 |
| 605 | 20240422 | 102200 | 1671973840 | 9440 | 9440 | 9440 | 9440 | 0 |
| 606 | 20240422 | 102100 | 1671973840 | 9440 | 9450 | 9450 | 9440 | 111 |
| 607 | 20240422 | 102000 | 1670925290 | 9450 | 9450 | 9450 | 9450 | 30 |
| 608 | 20240422 | 101900 | 1670641790 | 9440 | 9440 | 9440 | 9440 | 542 |
| 609 | 20240422 | 101800 | 1665525310 | 9440 | 9430 | 9440 | 9430 | 120 |
| 610 | 20240422 | 101700 | 1664392610 | 9430 | 9430 | 9430 | 9420 | 854 |
| 611 | 20240422 | 101600 | 1656339500 | 9430 | 9410 | 9430 | 9410 | 28 |
| 612 | 20240422 | 101500 | 1656075650 | 9430 | 9430 | 9430 | 9420 | 428 |
| 613 | 20240422 | 101400 | 1652040730 | 9420 | 9420 | 9420 | 9420 | 0 |
| 614 | 20240422 | 101300 | 1652040730 | 9420 | 9450 | 9450 | 9420 | 972 |
| 615 | 20240422 | 101200 | 1642867650 | 9470 | 9470 | 9470 | 9470 | 0 |
| 616 | 20240422 | 101100 | 1642867650 | 9470 | 9470 | 9470 | 9460 | 285 |
| 617 | 20240422 | 101000 | 1640169280 | 9470 | 9470 | 9470 | 9470 | 62 |
| 618 | 20240422 | 100900 | 1639582140 | 9470 | 9460 | 9470 | 9460 | 41 |
| 619 | 20240422 | 100800 | 1639193890 | 9470 | 9460 | 9470 | 9460 | 163 |
| 620 | 20240422 | 100700 | 1637651300 | 9460 | 9450 | 9460 | 9450 | 235 |
| 621 | 20240422 | 100600 | 1635430530 | 9440 | 9450 | 9450 | 9440 | 321 |
| 622 | 20240422 | 100500 | 1632397100 | 9460 | 9460 | 9460 | 9460 | 64 |
| 623 | 20240422 | 100400 | 1631791660 | 9450 | 9420 | 9450 | 9420 | 201 |
| 624 | 20240422 | 100300 | 1629895210 | 9420 | 9390 | 9420 | 9390 | 15484 |
| 625 | 20240422 | 100200 | 1484207670 | 9400 | 9400 | 9410 | 9370 | 2365 |
| 626 | 20240422 | 100100 | 1462007430 | 9400 | 9400 | 9410 | 9400 | 876 |
| 627 | 20240422 | 100000 | 1453772630 | 9410 | 9400 | 9410 | 9400 | 187 |
| 628 | 20240422 | 095900 | 1452014220 | 9400 | 9430 | 9430 | 9400 | 3909 |
| 629 | 20240422 | 095800 | 1415252310 | 9450 | 9460 | 9460 | 9450 | 454 |
| 630 | 20240422 | 095700 | 1410959920 | 9470 | 9470 | 9470 | 9470 | 100 |
| 631 | 20240422 | 095600 | 1410012920 | 9460 | 9460 | 9460 | 9460 | 2 |
| 632 | 20240422 | 095500 | 1409994000 | 9460 | 9460 | 9470 | 9460 | 239 |
| 633 | 20240422 | 095400 | 1407731620 | 9460 | 9450 | 9460 | 9440 | 651 |
| 634 | 20240422 | 095300 | 1401580980 | 9440 | 9450 | 9450 | 9430 | 121 |
| 635 | 20240422 | 095200 | 1400438520 | 9460 | 9460 | 9470 | 9460 | 360 |
| 636 | 20240422 | 095100 | 1397031920 | 9470 | 9480 | 9500 | 9470 | 1740 |
| 637 | 20240422 | 095000 | 1380542910 | 9480 | 9510 | 9510 | 9480 | 220 |
| 638 | 20240422 | 094900 | 1378455000 | 9510 | 9490 | 9520 | 9490 | 292 |
| 639 | 20240422 | 094800 | 1375679170 | 9480 | 9480 | 9490 | 9480 | 455 |
| 640 | 20240422 | 094700 | 1371365760 | 9490 | 9440 | 9540 | 9440 | 4012 |
| 641 | 20240422 | 094600 | 1333415140 | 9450 | 9410 | 9450 | 9410 | 2612 |
| 642 | 20240422 | 094500 | 1308824660 | 9400 | 9360 | 9410 | 9350 | 3822 |
| 643 | 20240422 | 094400 | 1272956220 | 9360 | 9340 | 9360 | 9330 | 1242 |
| 644 | 20240422 | 094300 | 1261355890 | 9340 | 9330 | 9340 | 9330 | 1894 |
| 645 | 20240422 | 094200 | 1243670230 | 9340 | 9350 | 9350 | 9320 | 1644 |
| 646 | 20240422 | 094100 | 1228322050 | 9360 | 9370 | 9370 | 9350 | 2148 |
| 647 | 20240422 | 094000 | 1208237990 | 9370 | 9360 | 9370 | 9350 | 754 |
| 648 | 20240422 | 093900 | 1201180700 | 9360 | 9370 | 9370 | 9360 | 555 |
| 649 | 20240422 | 093800 | 1195985240 | 9370 | 9370 | 9380 | 9370 | 203 |
| 650 | 20240422 | 093700 | 1194082510 | 9370 | 9390 | 9390 | 9370 | 16 |
| 651 | 20240422 | 093600 | 1193932500 | 9410 | 9400 | 9410 | 9370 | 2601 |
| 652 | 20240422 | 093500 | 1169543560 | 9400 | 9420 | 9420 | 9400 | 265 |
| 653 | 20240422 | 093400 | 1167047770 | 9420 | 9390 | 9420 | 9380 | 1985 |
| 654 | 20240422 | 093300 | 1148407190 | 9400 | 9420 | 9440 | 9380 | 2209 |
| 655 | 20240422 | 093200 | 1127634490 | 9420 | 9450 | 9450 | 9420 | 5720 |
| 656 | 20240422 | 093100 | 1073640630 | 9460 | 9500 | 9520 | 9460 | 6266 |
| 657 | 20240422 | 093000 | 1014238400 | 9500 | 9520 | 9520 | 9500 | 4510 |
| 658 | 20240422 | 092900 | 971366130 | 9530 | 9520 | 9530 | 9520 | 205 |
| 659 | 20240422 | 092800 | 969413910 | 9520 | 9530 | 9530 | 9510 | 305 |
| 660 | 20240422 | 092700 | 966508980 | 9530 | 9550 | 9550 | 9530 | 2256 |
| 661 | 20240422 | 092600 | 944998200 | 9540 | 9560 | 9570 | 9540 | 969 |
| 662 | 20240422 | 092500 | 935741700 | 9560 | 9580 | 9580 | 9560 | 261 |
| 663 | 20240422 | 092400 | 933241340 | 9570 | 9560 | 9570 | 9540 | 1078 |
| 664 | 20240422 | 092300 | 922932540 | 9560 | 9560 | 9580 | 9560 | 1586 |
| 665 | 20240422 | 092200 | 907769750 | 9560 | 9590 | 9600 | 9560 | 793 |
| 666 | 20240422 | 092100 | 900186100 | 9590 | 9530 | 9590 | 9530 | 1305 |
| 667 | 20240422 | 092000 | 887695510 | 9530 | 9600 | 9610 | 9530 | 3279 |
| 668 | 20240422 | 091900 | 856374480 | 9600 | 9650 | 9650 | 9600 | 5280 |
| 669 | 20240422 | 091800 | 805583690 | 9650 | 9650 | 9660 | 9650 | 1783 |
| 670 | 20240422 | 091700 | 788377720 | 9650 | 9660 | 9660 | 9630 | 3744 |
| 671 | 20240422 | 091600 | 752277540 | 9660 | 9650 | 9680 | 9650 | 238 |
| 672 | 20240422 | 091500 | 749978840 | 9680 | 9700 | 9720 | 9660 | 5283 |
| 673 | 20240422 | 091400 | 698700800 | 9690 | 9660 | 9700 | 9630 | 7976 |
| 674 | 20240422 | 091300 | 621538280 | 9660 | 9600 | 9700 | 9600 | 9573 |
| 675 | 20240422 | 091200 | 529110290 | 9630 | 9590 | 9640 | 9590 | 5609 |
| 676 | 20240422 | 091100 | 475182360 | 9590 | 9530 | 9590 | 9510 | 4601 |
| 677 | 20240422 | 091000 | 431247760 | 9520 | 9550 | 9550 | 9500 | 1387 |
| 678 | 20240422 | 090900 | 418039690 | 9560 | 9570 | 9570 | 9550 | 931 |
| 679 | 20240422 | 090800 | 409144670 | 9570 | 9560 | 9590 | 9560 | 3063 |
| 680 | 20240422 | 090700 | 379828940 | 9560 | 9560 | 9570 | 9540 | 1881 |
| 681 | 20240422 | 090600 | 361846730 | 9550 | 9600 | 9630 | 9550 | 5988 |
| 682 | 20240422 | 090500 | 304421620 | 9600 | 9460 | 9610 | 9460 | 9486 |
| 683 | 20240422 | 090400 | 213705730 | 9460 | 9490 | 9490 | 9420 | 2043 |
| 684 | 20240422 | 090300 | 194388160 | 9500 | 9430 | 9510 | 9430 | 10392 |
| 685 | 20240422 | 090200 | 95756250 | 9430 | 9410 | 9430 | 9410 | 1992 |
| 686 | 20240422 | 090100 | 76987200 | 9400 | 9320 | 9400 | 9310 | 3394 |
| 687 | 20240422 | 090000 | 45233170 | 9320 | 9270 | 9320 | 9270 | 4847 |