37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 202300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 12179 |
| 3 | 20240618 | 202200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240618 | 202100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240618 | 202000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240618 | 201900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240618 | 201800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240618 | 201700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240618 | 201600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240618 | 201500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240618 | 201400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240618 | 201300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240618 | 201200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240618 | 201100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240618 | 201000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240618 | 200900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240618 | 200800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240618 | 200700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240618 | 200600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240618 | 200500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240618 | 200400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240618 | 200300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240618 | 200200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240618 | 200100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240618 | 200000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240618 | 195900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240618 | 195800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240618 | 195700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240618 | 195600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240618 | 195500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240618 | 195400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240618 | 195300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 12179 |
| 33 | 20240618 | 195200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240618 | 195100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240618 | 195000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240618 | 194900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240618 | 194800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240618 | 194700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240618 | 194600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240618 | 194500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240618 | 194400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240618 | 194300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240618 | 194200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240618 | 194100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240618 | 194000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240618 | 193900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240618 | 193800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240618 | 193700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240618 | 193600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240618 | 193500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240618 | 193400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240618 | 193300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240618 | 193200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240618 | 193100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240618 | 193000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240618 | 192900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240618 | 192800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240618 | 192700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240618 | 192600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240618 | 192500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240618 | 192400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240618 | 192300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 12179 |
| 63 | 20240618 | 192200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240618 | 192100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240618 | 192000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240618 | 191900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240618 | 191800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240618 | 191700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240618 | 191600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240618 | 191500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240618 | 191400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240618 | 191300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240618 | 191200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240618 | 191100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240618 | 191000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240618 | 190900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240618 | 190800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240618 | 190700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240618 | 190600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240618 | 190500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240618 | 190400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240618 | 190300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240618 | 190200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240618 | 190100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240618 | 190000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240618 | 185900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240618 | 185800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240618 | 185700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240618 | 185600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240618 | 185500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240618 | 185400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240618 | 185300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 12179 |
| 93 | 20240618 | 185200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240618 | 185100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240618 | 185000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240618 | 184900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240618 | 184800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240618 | 184700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240618 | 184600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240618 | 184500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240618 | 184400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240618 | 184300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240618 | 184200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240618 | 184100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240618 | 184000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240618 | 183900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240618 | 183800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240618 | 183700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240618 | 183600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240618 | 183500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240618 | 183400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240618 | 183300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240618 | 183200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240618 | 183100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240618 | 183000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240618 | 182900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240618 | 182800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240618 | 182700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240618 | 182600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240618 | 182500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240618 | 182400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240618 | 182300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 12179 |
| 123 | 20240618 | 182200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240618 | 182100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240618 | 182000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240618 | 181900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240618 | 181800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240618 | 181700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240618 | 181600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240618 | 181500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240618 | 181400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240618 | 181300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240618 | 181200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240618 | 181100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240618 | 181000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240618 | 180900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240618 | 180800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240618 | 180700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240618 | 180600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240618 | 180500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240618 | 180400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240618 | 180300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240618 | 180200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240618 | 180100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240618 | 180000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240618 | 175900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240618 | 175800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240618 | 175700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240618 | 175600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240618 | 175500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240618 | 175400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240618 | 175300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 12179 |
| 153 | 20240618 | 175200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240618 | 175100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240618 | 175000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240618 | 174900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240618 | 174800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240618 | 174700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240618 | 174600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240618 | 174500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240618 | 174400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240618 | 174300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240618 | 174200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240618 | 174100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240618 | 174000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240618 | 173900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240618 | 173800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240618 | 173700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240618 | 173600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240618 | 173500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240618 | 173400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240618 | 173300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240618 | 173200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240618 | 173100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240618 | 173000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240618 | 172900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240618 | 172800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240618 | 172700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240618 | 172600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240618 | 172500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240618 | 172400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240618 | 172300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 12179 |
| 183 | 20240618 | 172200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240618 | 172100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240618 | 172000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240618 | 171900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240618 | 171800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240618 | 171700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240618 | 171600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240618 | 171500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240618 | 171400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240618 | 171300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240618 | 171200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240618 | 171100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240618 | 171000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240618 | 170900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240618 | 170800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240618 | 170700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240618 | 170600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240618 | 170500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240618 | 170400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240618 | 170300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240618 | 170200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240618 | 170100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240618 | 170000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240618 | 165900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240618 | 165800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240618 | 165700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240618 | 165600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240618 | 165500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240618 | 165400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240618 | 165300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 12179 |
| 213 | 20240618 | 165200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240618 | 165100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240618 | 165000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240618 | 164900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240618 | 164800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240618 | 164700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240618 | 164600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240618 | 164500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240618 | 164400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240618 | 164300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240618 | 164200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240618 | 164100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240618 | 164000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240618 | 163900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240618 | 163800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240618 | 163700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240618 | 163600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240618 | 163500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240618 | 163400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240618 | 163300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240618 | 163200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240618 | 163100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240618 | 163000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240618 | 162900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240618 | 162800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240618 | 162700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240618 | 162600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240618 | 162500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240618 | 162400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240618 | 162300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 12179 |
| 243 | 20240618 | 162200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240618 | 162100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240618 | 162000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240618 | 161900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240618 | 161800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240618 | 161700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240618 | 161600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240618 | 161500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240618 | 161400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240618 | 161300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240618 | 161200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240618 | 161100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240618 | 161000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240618 | 160900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240618 | 160800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240618 | 160700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240618 | 160600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240618 | 160500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20240618 | 160400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20240618 | 160300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20240618 | 160200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20240618 | 160100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20240618 | 160000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20240618 | 155900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20240618 | 155800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240618 | 155700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240618 | 155600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240618 | 155500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240618 | 155400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240618 | 155300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 12179 |
| 273 | 20240618 | 155200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240618 | 155100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240618 | 155000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240618 | 154900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20240618 | 154800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20240618 | 154700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20240618 | 154600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20240618 | 154500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20240618 | 154400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20240618 | 154300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20240618 | 154200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20240618 | 154100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20240618 | 154000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 286 | 20240618 | 153900 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 287 | 20240618 | 153800 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 288 | 20240618 | 153700 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 289 | 20240618 | 153600 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 290 | 20240618 | 153500 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20240618 | 153400 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20240618 | 153300 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20240618 | 153200 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20240618 | 153100 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20240618 | 153000 | 11427797520 | 10670 | 10670 | 10670 | 10670 | 12179 |
| 296 | 20240618 | 152900 | 11297847590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240618 | 152800 | 11297847590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240618 | 152700 | 11297847590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20240618 | 152600 | 11297847590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20240618 | 152500 | 11297847590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20240618 | 152400 | 11297847590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240618 | 152300 | 11297847590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 303 | 20240618 | 152200 | 11297847590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20240618 | 152100 | 11297847590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20240618 | 152000 | 11297847590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20240618 | 151900 | 11297847590 | 10700 | 10680 | 10700 | 10680 | 5529 |
| 307 | 20240618 | 151800 | 11238749020 | 10680 | 10680 | 10690 | 10670 | 1834 |
| 308 | 20240618 | 151700 | 11219162170 | 10680 | 10680 | 10690 | 10680 | 329 |
| 309 | 20240618 | 151600 | 11215648340 | 10680 | 10670 | 10690 | 10670 | 2516 |
| 310 | 20240618 | 151500 | 11188774090 | 10670 | 10660 | 10680 | 10660 | 3800 |
| 311 | 20240618 | 151400 | 11148222920 | 10660 | 10660 | 10670 | 10660 | 1213 |
| 312 | 20240618 | 151300 | 11135283850 | 10660 | 10670 | 10670 | 10660 | 918 |
| 313 | 20240618 | 151200 | 11125491180 | 10660 | 10670 | 10670 | 10660 | 922 |
| 314 | 20240618 | 151100 | 11115655880 | 10670 | 10670 | 10670 | 10660 | 941 |
| 315 | 20240618 | 151000 | 11105617810 | 10670 | 10660 | 10670 | 10660 | 1127 |
| 316 | 20240618 | 150900 | 11093594500 | 10670 | 10670 | 10670 | 10660 | 628 |
| 317 | 20240618 | 150800 | 11086897970 | 10670 | 10670 | 10670 | 10660 | 743 |
| 318 | 20240618 | 150700 | 11078973260 | 10670 | 10680 | 10680 | 10660 | 824 |
| 319 | 20240618 | 150600 | 11070185430 | 10670 | 10690 | 10690 | 10670 | 1466 |
| 320 | 20240618 | 150500 | 11054538750 | 10690 | 10680 | 10690 | 10670 | 1014 |
| 321 | 20240618 | 150400 | 11043710740 | 10680 | 10680 | 10690 | 10670 | 494 |
| 322 | 20240618 | 150300 | 11038436190 | 10670 | 10680 | 10690 | 10670 | 2930 |
| 323 | 20240618 | 150200 | 11007142500 | 10670 | 10680 | 10680 | 10660 | 804 |
| 324 | 20240618 | 150100 | 10998560450 | 10680 | 10660 | 10680 | 10660 | 842 |
| 325 | 20240618 | 150000 | 10989575450 | 10670 | 10660 | 10670 | 10650 | 3130 |
| 326 | 20240618 | 145900 | 10956207580 | 10660 | 10660 | 10660 | 10650 | 2106 |
| 327 | 20240618 | 145800 | 10933769960 | 10650 | 10660 | 10660 | 10650 | 491 |
| 328 | 20240618 | 145700 | 10928539430 | 10650 | 10650 | 10660 | 10650 | 1323 |
| 329 | 20240618 | 145600 | 10914445320 | 10650 | 10650 | 10660 | 10640 | 965 |
| 330 | 20240618 | 145500 | 10904167800 | 10650 | 10630 | 10650 | 10630 | 2370 |
| 331 | 20240618 | 145400 | 10878952450 | 10630 | 10640 | 10640 | 10620 | 1095 |
| 332 | 20240618 | 145300 | 10867317280 | 10630 | 10640 | 10640 | 10630 | 670 |
| 333 | 20240618 | 145200 | 10860193370 | 10640 | 10630 | 10640 | 10630 | 846 |
| 334 | 20240618 | 145100 | 10851197400 | 10640 | 10640 | 10650 | 10630 | 827 |
| 335 | 20240618 | 145000 | 10842403170 | 10640 | 10640 | 10650 | 10630 | 2468 |
| 336 | 20240618 | 144900 | 10816145090 | 10640 | 10640 | 10640 | 10630 | 528 |
| 337 | 20240618 | 144800 | 10810530080 | 10630 | 10640 | 10640 | 10630 | 1094 |
| 338 | 20240618 | 144700 | 10798898970 | 10630 | 10630 | 10640 | 10630 | 637 |
| 339 | 20240618 | 144600 | 10792126920 | 10640 | 10640 | 10640 | 10630 | 573 |
| 340 | 20240618 | 144500 | 10786030960 | 10630 | 10670 | 10670 | 10630 | 893 |
| 341 | 20240618 | 144400 | 10776527940 | 10680 | 10610 | 10680 | 10610 | 5575 |
| 342 | 20240618 | 144300 | 10717269880 | 10610 | 10610 | 10610 | 10600 | 415 |
| 343 | 20240618 | 144200 | 10712867880 | 10610 | 10610 | 10610 | 10600 | 1243 |
| 344 | 20240618 | 144100 | 10699688880 | 10610 | 10600 | 10620 | 10600 | 394 |
| 345 | 20240618 | 144000 | 10695508390 | 10620 | 10610 | 10620 | 10600 | 599 |
| 346 | 20240618 | 143900 | 10689154740 | 10610 | 10620 | 10620 | 10600 | 889 |
| 347 | 20240618 | 143800 | 10679726570 | 10610 | 10620 | 10620 | 10600 | 929 |
| 348 | 20240618 | 143700 | 10669868870 | 10600 | 10610 | 10620 | 10600 | 1480 |
| 349 | 20240618 | 143600 | 10654166870 | 10610 | 10620 | 10620 | 10610 | 696 |
| 350 | 20240618 | 143500 | 10646781930 | 10610 | 10610 | 10630 | 10610 | 1402 |
| 351 | 20240618 | 143400 | 10631890050 | 10620 | 10620 | 10630 | 10610 | 1142 |
| 352 | 20240618 | 143300 | 10619760320 | 10620 | 10620 | 10630 | 10610 | 869 |
| 353 | 20240618 | 143200 | 10610534930 | 10630 | 10610 | 10630 | 10610 | 268 |
| 354 | 20240618 | 143100 | 10607688130 | 10610 | 10630 | 10630 | 10610 | 438 |
| 355 | 20240618 | 143000 | 10603038180 | 10630 | 10620 | 10630 | 10610 | 1030 |
| 356 | 20240618 | 142900 | 10592098530 | 10620 | 10630 | 10630 | 10620 | 277 |
| 357 | 20240618 | 142800 | 10589154520 | 10630 | 10640 | 10640 | 10620 | 400 |
| 358 | 20240618 | 142700 | 10584903510 | 10610 | 10620 | 10640 | 10610 | 2468 |
| 359 | 20240618 | 142600 | 10558678740 | 10620 | 10630 | 10630 | 10610 | 364 |
| 360 | 20240618 | 142500 | 10554815530 | 10630 | 10630 | 10630 | 10610 | 515 |
| 361 | 20240618 | 142400 | 10549345940 | 10620 | 10620 | 10630 | 10610 | 1430 |
| 362 | 20240618 | 142300 | 10534161220 | 10620 | 10620 | 10630 | 10620 | 262 |
| 363 | 20240618 | 142200 | 10531377760 | 10620 | 10620 | 10630 | 10620 | 259 |
| 364 | 20240618 | 142100 | 10528626570 | 10620 | 10640 | 10640 | 10600 | 820 |
| 365 | 20240618 | 142000 | 10519923770 | 10610 | 10610 | 10650 | 10610 | 3738 |
| 366 | 20240618 | 141900 | 10480197240 | 10610 | 10620 | 10620 | 10600 | 476 |
| 367 | 20240618 | 141800 | 10475146150 | 10610 | 10610 | 10620 | 10600 | 766 |
| 368 | 20240618 | 141700 | 10467019840 | 10620 | 10590 | 10620 | 10590 | 1814 |
| 369 | 20240618 | 141600 | 10447792440 | 10590 | 10600 | 10600 | 10590 | 1055 |
| 370 | 20240618 | 141500 | 10436619670 | 10600 | 10630 | 10630 | 10600 | 3187 |
| 371 | 20240618 | 141400 | 10402833210 | 10620 | 10610 | 10620 | 10600 | 2299 |
| 372 | 20240618 | 141300 | 10378431510 | 10600 | 10600 | 10610 | 10600 | 507 |
| 373 | 20240618 | 141200 | 10373055370 | 10610 | 10600 | 10610 | 10600 | 1182 |
| 374 | 20240618 | 141100 | 10360525890 | 10600 | 10610 | 10610 | 10600 | 1014 |
| 375 | 20240618 | 141000 | 10349767590 | 10620 | 10620 | 10620 | 10610 | 270 |
| 376 | 20240618 | 140900 | 10346900980 | 10610 | 10620 | 10620 | 10610 | 741 |
| 377 | 20240618 | 140800 | 10339037260 | 10610 | 10620 | 10620 | 10610 | 402 |
| 378 | 20240618 | 140700 | 10334771620 | 10620 | 10610 | 10620 | 10610 | 1032 |
| 379 | 20240618 | 140600 | 10323819530 | 10610 | 10620 | 10630 | 10610 | 780 |
| 380 | 20240618 | 140500 | 10315540210 | 10620 | 10620 | 10620 | 10620 | 71 |
| 381 | 20240618 | 140400 | 10314786190 | 10620 | 10620 | 10630 | 10610 | 2615 |
| 382 | 20240618 | 140300 | 10287038710 | 10610 | 10630 | 10640 | 10610 | 715 |
| 383 | 20240618 | 140200 | 10279447240 | 10620 | 10610 | 10640 | 10610 | 1120 |
| 384 | 20240618 | 140100 | 10267544750 | 10610 | 10630 | 10630 | 10610 | 370 |
| 385 | 20240618 | 140000 | 10263615000 | 10630 | 10630 | 10630 | 10610 | 849 |
| 386 | 20240618 | 135900 | 10254601380 | 10620 | 10620 | 10630 | 10620 | 312 |
| 387 | 20240618 | 135800 | 10251287350 | 10620 | 10630 | 10630 | 10610 | 328 |
| 388 | 20240618 | 135700 | 10247804420 | 10630 | 10640 | 10640 | 10600 | 3874 |
| 389 | 20240618 | 135600 | 10206701090 | 10640 | 10620 | 10640 | 10620 | 747 |
| 390 | 20240618 | 135500 | 10198763360 | 10620 | 10610 | 10620 | 10610 | 321 |
| 391 | 20240618 | 135400 | 10195355460 | 10630 | 10630 | 10630 | 10620 | 804 |
| 392 | 20240618 | 135300 | 10186814760 | 10620 | 10610 | 10630 | 10610 | 495 |
| 393 | 20240618 | 135200 | 10181557870 | 10600 | 10620 | 10620 | 10600 | 293 |
| 394 | 20240618 | 135100 | 10178449960 | 10630 | 10650 | 10650 | 10620 | 2090 |
| 395 | 20240618 | 135000 | 10156214470 | 10640 | 10650 | 10650 | 10640 | 551 |
| 396 | 20240618 | 134900 | 10150347480 | 10650 | 10650 | 10650 | 10640 | 292 |
| 397 | 20240618 | 134800 | 10147239120 | 10650 | 10650 | 10650 | 10640 | 668 |
| 398 | 20240618 | 134700 | 10140130160 | 10640 | 10650 | 10650 | 10640 | 479 |
| 399 | 20240618 | 134600 | 10135030110 | 10650 | 10660 | 10660 | 10650 | 2105 |
| 400 | 20240618 | 134500 | 10112611290 | 10650 | 10670 | 10670 | 10650 | 2747 |
| 401 | 20240618 | 134400 | 10083327420 | 10660 | 10660 | 10670 | 10660 | 236 |
| 402 | 20240618 | 134300 | 10080810650 | 10670 | 10660 | 10670 | 10660 | 312 |
| 403 | 20240618 | 134200 | 10077483020 | 10660 | 10680 | 10680 | 10660 | 1827 |
| 404 | 20240618 | 134100 | 10057990090 | 10680 | 10680 | 10690 | 10670 | 303 |
| 405 | 20240618 | 134000 | 10054752730 | 10670 | 10700 | 10700 | 10670 | 778 |
| 406 | 20240618 | 133900 | 10046441410 | 10680 | 10690 | 10700 | 10670 | 963 |
| 407 | 20240618 | 133800 | 10036157740 | 10680 | 10690 | 10700 | 10680 | 1179 |
| 408 | 20240618 | 133700 | 10023562130 | 10690 | 10660 | 10690 | 10650 | 1241 |
| 409 | 20240618 | 133600 | 10010317810 | 10650 | 10650 | 10670 | 10640 | 438 |
| 410 | 20240618 | 133500 | 10005652880 | 10650 | 10650 | 10650 | 10640 | 125 |
| 411 | 20240618 | 133400 | 10004322850 | 10640 | 10640 | 10650 | 10640 | 287 |
| 412 | 20240618 | 133300 | 10001268460 | 10640 | 10620 | 10640 | 10620 | 775 |
| 413 | 20240618 | 133200 | 9993028330 | 10610 | 10610 | 10610 | 10610 | 127 |
| 414 | 20240618 | 133100 | 9991680860 | 10600 | 10620 | 10630 | 10600 | 719 |
| 415 | 20240618 | 133000 | 9984045150 | 10600 | 10600 | 10620 | 10600 | 211 |
| 416 | 20240618 | 132900 | 9981807680 | 10610 | 10610 | 10620 | 10610 | 822 |
| 417 | 20240618 | 132800 | 9973084990 | 10610 | 10630 | 10630 | 10610 | 1004 |
| 418 | 20240618 | 132700 | 9962415430 | 10640 | 10630 | 10640 | 10630 | 240 |
| 419 | 20240618 | 132600 | 9959863040 | 10630 | 10620 | 10630 | 10620 | 3716 |
| 420 | 20240618 | 132500 | 9920399050 | 10640 | 10630 | 10640 | 10620 | 1418 |
| 421 | 20240618 | 132400 | 9905315270 | 10620 | 10620 | 10630 | 10620 | 480 |
| 422 | 20240618 | 132300 | 9900214160 | 10620 | 10610 | 10620 | 10610 | 1282 |
| 423 | 20240618 | 132200 | 9886599860 | 10610 | 10610 | 10610 | 10600 | 258 |
| 424 | 20240618 | 132100 | 9883863630 | 10600 | 10590 | 10600 | 10590 | 1281 |
| 425 | 20240618 | 132000 | 9870286250 | 10590 | 10590 | 10600 | 10590 | 756 |
| 426 | 20240618 | 131900 | 9862280200 | 10600 | 10590 | 10600 | 10590 | 253 |
| 427 | 20240618 | 131800 | 9859600910 | 10600 | 10600 | 10600 | 10600 | 52 |
| 428 | 20240618 | 131700 | 9859049710 | 10590 | 10610 | 10610 | 10590 | 194 |
| 429 | 20240618 | 131600 | 9856993090 | 10610 | 10600 | 10610 | 10590 | 430 |
| 430 | 20240618 | 131500 | 9852436830 | 10600 | 10620 | 10620 | 10600 | 582 |
| 431 | 20240618 | 131400 | 9846267550 | 10620 | 10590 | 10620 | 10590 | 132 |
| 432 | 20240618 | 131300 | 9844869150 | 10610 | 10580 | 10610 | 10580 | 4145 |
| 433 | 20240618 | 131200 | 9800990680 | 10580 | 10580 | 10590 | 10580 | 1473 |
| 434 | 20240618 | 131100 | 9785404830 | 10590 | 10580 | 10590 | 10580 | 2787 |
| 435 | 20240618 | 131000 | 9755905870 | 10580 | 10580 | 10590 | 10580 | 294 |
| 436 | 20240618 | 130900 | 9752795340 | 10580 | 10600 | 10600 | 10580 | 6225 |
| 437 | 20240618 | 130800 | 9686925520 | 10590 | 10600 | 10600 | 10590 | 210 |
| 438 | 20240618 | 130700 | 9684700740 | 10600 | 10590 | 10600 | 10590 | 5 |
| 439 | 20240618 | 130600 | 9684647770 | 10590 | 10600 | 10600 | 10590 | 1046 |
| 440 | 20240618 | 130500 | 9673560970 | 10600 | 10600 | 10610 | 10590 | 414 |
| 441 | 20240618 | 130400 | 9669172450 | 10590 | 10600 | 10600 | 10590 | 2406 |
| 442 | 20240618 | 130300 | 9643678040 | 10620 | 10610 | 10620 | 10600 | 164 |
| 443 | 20240618 | 130200 | 9641938730 | 10610 | 10600 | 10610 | 10600 | 445 |
| 444 | 20240618 | 130100 | 9637220630 | 10600 | 10590 | 10600 | 10590 | 119 |
| 445 | 20240618 | 130000 | 9635960120 | 10590 | 10590 | 10600 | 10590 | 248 |
| 446 | 20240618 | 125900 | 9633333290 | 10590 | 10600 | 10600 | 10590 | 3935 |
| 447 | 20240618 | 125800 | 9591625760 | 10610 | 10600 | 10610 | 10600 | 409 |
| 448 | 20240618 | 125700 | 9587286700 | 10600 | 10610 | 10610 | 10600 | 87 |
| 449 | 20240618 | 125600 | 9586364400 | 10610 | 10600 | 10610 | 10600 | 273 |
| 450 | 20240618 | 125500 | 9583468760 | 10610 | 10610 | 10620 | 10610 | 363 |
| 451 | 20240618 | 125400 | 9579616060 | 10610 | 10610 | 10610 | 10600 | 126 |
| 452 | 20240618 | 125300 | 9578280070 | 10610 | 10610 | 10610 | 10600 | 349 |
| 453 | 20240618 | 125200 | 9574577190 | 10610 | 10610 | 10610 | 10610 | 2037 |
| 454 | 20240618 | 125100 | 9552964620 | 10610 | 10600 | 10610 | 10600 | 293 |
| 455 | 20240618 | 125000 | 9549857070 | 10600 | 10610 | 10610 | 10600 | 456 |
| 456 | 20240618 | 124900 | 9545019130 | 10620 | 10620 | 10630 | 10610 | 1531 |
| 457 | 20240618 | 124800 | 9528767570 | 10620 | 10620 | 10630 | 10620 | 490 |
| 458 | 20240618 | 124700 | 9523562420 | 10640 | 10640 | 10640 | 10630 | 1334 |
| 459 | 20240618 | 124600 | 9509373880 | 10640 | 10640 | 10650 | 10640 | 148 |
| 460 | 20240618 | 124500 | 9507798660 | 10640 | 10640 | 10640 | 10640 | 43 |
| 461 | 20240618 | 124400 | 9507341140 | 10640 | 10640 | 10650 | 10640 | 289 |
| 462 | 20240618 | 124300 | 9504264590 | 10650 | 10650 | 10660 | 10650 | 425 |
| 463 | 20240618 | 124200 | 9499738330 | 10650 | 10650 | 10650 | 10650 | 82 |
| 464 | 20240618 | 124100 | 9498865030 | 10650 | 10660 | 10660 | 10650 | 281 |
| 465 | 20240618 | 124000 | 9495870870 | 10650 | 10650 | 10650 | 10650 | 150 |
| 466 | 20240618 | 123900 | 9494273370 | 10650 | 10640 | 10650 | 10640 | 102 |
| 467 | 20240618 | 123800 | 9493187580 | 10640 | 10650 | 10650 | 10640 | 389 |
| 468 | 20240618 | 123700 | 9489045820 | 10660 | 10640 | 10660 | 10630 | 622 |
| 469 | 20240618 | 123600 | 9482424680 | 10650 | 10650 | 10650 | 10650 | 65 |
| 470 | 20240618 | 123500 | 9481732430 | 10640 | 10660 | 10680 | 10640 | 1186 |
| 471 | 20240618 | 123400 | 9469079000 | 10650 | 10630 | 10650 | 10630 | 2716 |
| 472 | 20240618 | 123300 | 9440199120 | 10620 | 10630 | 10630 | 10620 | 802 |
| 473 | 20240618 | 123200 | 9431675120 | 10630 | 10630 | 10630 | 10620 | 227 |
| 474 | 20240618 | 123100 | 9429262870 | 10630 | 10630 | 10640 | 10630 | 1397 |
| 475 | 20240618 | 123000 | 9414412750 | 10620 | 10640 | 10640 | 10620 | 2807 |
| 476 | 20240618 | 122900 | 9384575130 | 10630 | 10640 | 10640 | 10630 | 136 |
| 477 | 20240618 | 122800 | 9383129310 | 10640 | 10660 | 10660 | 10640 | 584 |
| 478 | 20240618 | 122700 | 9376915100 | 10650 | 10650 | 10650 | 10650 | 363 |
| 479 | 20240618 | 122600 | 9373049150 | 10650 | 10660 | 10660 | 10650 | 63 |
| 480 | 20240618 | 122500 | 9372377660 | 10660 | 10660 | 10670 | 10660 | 5 |
| 481 | 20240618 | 122400 | 9372324340 | 10660 | 10670 | 10680 | 10660 | 358 |
| 482 | 20240618 | 122300 | 9368505860 | 10670 | 10660 | 10670 | 10660 | 82 |
| 483 | 20240618 | 122200 | 9367631650 | 10670 | 10670 | 10670 | 10660 | 445 |
| 484 | 20240618 | 122100 | 9362883930 | 10660 | 10670 | 10670 | 10660 | 86 |
| 485 | 20240618 | 122000 | 9361967160 | 10660 | 10670 | 10670 | 10660 | 394 |
| 486 | 20240618 | 121900 | 9357763820 | 10680 | 10690 | 10690 | 10680 | 466 |
| 487 | 20240618 | 121800 | 9352785370 | 10700 | 10700 | 10700 | 10690 | 203 |
| 488 | 20240618 | 121700 | 9350614680 | 10700 | 10690 | 10700 | 10690 | 217 |
| 489 | 20240618 | 121600 | 9348294700 | 10690 | 10700 | 10700 | 10690 | 212 |
| 490 | 20240618 | 121500 | 9346027100 | 10690 | 10700 | 10700 | 10690 | 135 |
| 491 | 20240618 | 121400 | 9344583900 | 10700 | 10710 | 10710 | 10700 | 913 |
| 492 | 20240618 | 121300 | 9334807980 | 10700 | 10690 | 10710 | 10690 | 977 |
| 493 | 20240618 | 121200 | 9324347790 | 10680 | 10670 | 10700 | 10670 | 3089 |
| 494 | 20240618 | 121100 | 9291347240 | 10670 | 10660 | 10670 | 10660 | 382 |
| 495 | 20240618 | 121000 | 9287274130 | 10660 | 10660 | 10660 | 10640 | 329 |
| 496 | 20240618 | 120900 | 9283769400 | 10660 | 10660 | 10660 | 10660 | 1 |
| 497 | 20240618 | 120800 | 9283758740 | 10630 | 10630 | 10660 | 10620 | 5594 |
| 498 | 20240618 | 120700 | 9224242020 | 10630 | 10630 | 10630 | 10620 | 260 |
| 499 | 20240618 | 120600 | 9221478940 | 10630 | 10620 | 10630 | 10620 | 233 |
| 500 | 20240618 | 120500 | 9219004060 | 10620 | 10650 | 10650 | 10620 | 337 |
| 501 | 20240618 | 120400 | 9215422090 | 10650 | 10650 | 10660 | 10650 | 113 |
| 502 | 20240618 | 120300 | 9214218610 | 10650 | 10650 | 10650 | 10640 | 230 |
| 503 | 20240618 | 120200 | 9211769540 | 10650 | 10650 | 10650 | 10650 | 159 |
| 504 | 20240618 | 120100 | 9210076190 | 10650 | 10650 | 10650 | 10650 | 202 |
| 505 | 20240618 | 120000 | 9207924890 | 10650 | 10660 | 10660 | 10650 | 67 |
| 506 | 20240618 | 115900 | 9207211080 | 10650 | 10630 | 10650 | 10630 | 458 |
| 507 | 20240618 | 115800 | 9202338450 | 10640 | 10630 | 10640 | 10630 | 1041 |
| 508 | 20240618 | 115700 | 9191262970 | 10620 | 10640 | 10640 | 10620 | 296 |
| 509 | 20240618 | 115600 | 9188117240 | 10640 | 10630 | 10650 | 10630 | 1618 |
| 510 | 20240618 | 115500 | 9170898350 | 10630 | 10620 | 10630 | 10600 | 6087 |
| 511 | 20240618 | 115400 | 9106339560 | 10620 | 10620 | 10620 | 10620 | 119 |
| 512 | 20240618 | 115300 | 9105075780 | 10620 | 10640 | 10640 | 10620 | 151 |
| 513 | 20240618 | 115200 | 9103470950 | 10630 | 10620 | 10630 | 10620 | 149 |
| 514 | 20240618 | 115100 | 9101887930 | 10620 | 10620 | 10620 | 10620 | 73 |
| 515 | 20240618 | 115000 | 9101112670 | 10630 | 10630 | 10630 | 10620 | 460 |
| 516 | 20240618 | 114900 | 9096224210 | 10640 | 10640 | 10640 | 10630 | 339 |
| 517 | 20240618 | 114800 | 9092617680 | 10640 | 10630 | 10640 | 10630 | 181 |
| 518 | 20240618 | 114700 | 9090693600 | 10630 | 10640 | 10640 | 10630 | 444 |
| 519 | 20240618 | 114600 | 9085969530 | 10630 | 10640 | 10640 | 10630 | 242 |
| 520 | 20240618 | 114500 | 9083395510 | 10630 | 10630 | 10630 | 10630 | 358 |
| 521 | 20240618 | 114400 | 9079589970 | 10630 | 10640 | 10640 | 10630 | 253 |
| 522 | 20240618 | 114300 | 9076899090 | 10640 | 10650 | 10650 | 10640 | 153 |
| 523 | 20240618 | 114200 | 9075271080 | 10640 | 10640 | 10650 | 10640 | 156 |
| 524 | 20240618 | 114100 | 9073611230 | 10630 | 10640 | 10640 | 10630 | 63 |
| 525 | 20240618 | 114000 | 9072941370 | 10640 | 10650 | 10670 | 10630 | 1523 |
| 526 | 20240618 | 113900 | 9056706180 | 10650 | 10660 | 10660 | 10650 | 693 |
| 527 | 20240618 | 113800 | 9049319300 | 10660 | 10680 | 10680 | 10660 | 499 |
| 528 | 20240618 | 113700 | 9043995360 | 10670 | 10670 | 10670 | 10660 | 207 |
| 529 | 20240618 | 113600 | 9041787470 | 10680 | 10680 | 10700 | 10680 | 3174 |
| 530 | 20240618 | 113500 | 9007846980 | 10670 | 10660 | 10690 | 10650 | 621 |
| 531 | 20240618 | 113400 | 9001220760 | 10660 | 10660 | 10660 | 10650 | 142 |
| 532 | 20240618 | 113300 | 8999708360 | 10660 | 10660 | 10660 | 10650 | 440 |
| 533 | 20240618 | 113200 | 8995022080 | 10650 | 10640 | 10650 | 10640 | 398 |
| 534 | 20240618 | 113100 | 8990784520 | 10630 | 10640 | 10640 | 10630 | 1230 |
| 535 | 20240618 | 113000 | 8977698580 | 10630 | 10630 | 10640 | 10630 | 319 |
| 536 | 20240618 | 112900 | 8974307350 | 10640 | 10630 | 10640 | 10630 | 1193 |
| 537 | 20240618 | 112800 | 8961615640 | 10630 | 10630 | 10640 | 10620 | 842 |
| 538 | 20240618 | 112700 | 8952664710 | 10620 | 10600 | 10620 | 10600 | 1286 |
| 539 | 20240618 | 112600 | 8939020060 | 10600 | 10610 | 10610 | 10600 | 195 |
| 540 | 20240618 | 112500 | 8936952940 | 10610 | 10600 | 10610 | 10600 | 459 |
| 541 | 20240618 | 112400 | 8932084240 | 10600 | 10610 | 10610 | 10600 | 415 |
| 542 | 20240618 | 112300 | 8927685050 | 10600 | 10610 | 10610 | 10600 | 1245 |
| 543 | 20240618 | 112200 | 8914484910 | 10610 | 10600 | 10610 | 10600 | 3637 |
| 544 | 20240618 | 112100 | 8875898710 | 10610 | 10620 | 10620 | 10600 | 6242 |
| 545 | 20240618 | 112000 | 8809669670 | 10620 | 10610 | 10630 | 10610 | 1680 |
| 546 | 20240618 | 111900 | 8791833900 | 10610 | 10620 | 10620 | 10610 | 486 |
| 547 | 20240618 | 111800 | 8786673420 | 10610 | 10620 | 10620 | 10610 | 349 |
| 548 | 20240618 | 111700 | 8782968870 | 10620 | 10620 | 10620 | 10620 | 3361 |
| 549 | 20240618 | 111600 | 8747275050 | 10620 | 10650 | 10660 | 10620 | 5472 |
| 550 | 20240618 | 111500 | 8689072380 | 10650 | 10630 | 10650 | 10630 | 1700 |
| 551 | 20240618 | 111400 | 8670972870 | 10640 | 10630 | 10640 | 10630 | 556 |
| 552 | 20240618 | 111300 | 8665060450 | 10630 | 10640 | 10640 | 10630 | 456 |
| 553 | 20240618 | 111200 | 8660210360 | 10650 | 10660 | 10670 | 10640 | 3545 |
| 554 | 20240618 | 111100 | 8622457770 | 10670 | 10680 | 10680 | 10660 | 229 |
| 555 | 20240618 | 111000 | 8620014880 | 10680 | 10660 | 10680 | 10660 | 286 |
| 556 | 20240618 | 110900 | 8616964050 | 10660 | 10720 | 10720 | 10660 | 2544 |
| 557 | 20240618 | 110800 | 8589759190 | 10720 | 10720 | 10720 | 10710 | 123 |
| 558 | 20240618 | 110700 | 8588441590 | 10720 | 10700 | 10720 | 10700 | 1150 |
| 559 | 20240618 | 110600 | 8576124580 | 10700 | 10710 | 10710 | 10670 | 9454 |
| 560 | 20240618 | 110500 | 8475065090 | 10710 | 10670 | 10710 | 10670 | 919 |
| 561 | 20240618 | 110400 | 8465239800 | 10680 | 10670 | 10680 | 10670 | 384 |
| 562 | 20240618 | 110300 | 8461140680 | 10670 | 10670 | 10680 | 10670 | 188 |
| 563 | 20240618 | 110200 | 8459133650 | 10670 | 10670 | 10670 | 10670 | 287 |
| 564 | 20240618 | 110100 | 8456071360 | 10670 | 10660 | 10680 | 10660 | 320 |
| 565 | 20240618 | 110000 | 8452656530 | 10680 | 10670 | 10680 | 10660 | 388 |
| 566 | 20240618 | 105900 | 8448515820 | 10670 | 10670 | 10670 | 10660 | 1946 |
| 567 | 20240618 | 105800 | 8427761070 | 10660 | 10670 | 10670 | 10660 | 267 |
| 568 | 20240618 | 105700 | 8424913160 | 10660 | 10660 | 10670 | 10660 | 350 |
| 569 | 20240618 | 105600 | 8421179670 | 10660 | 10660 | 10670 | 10660 | 628 |
| 570 | 20240618 | 105500 | 8414484120 | 10670 | 10670 | 10680 | 10660 | 658 |
| 571 | 20240618 | 105400 | 8407465490 | 10670 | 10670 | 10680 | 10670 | 257 |
| 572 | 20240618 | 105300 | 8404721590 | 10670 | 10660 | 10670 | 10660 | 415 |
| 573 | 20240618 | 105200 | 8400293600 | 10670 | 10670 | 10670 | 10660 | 1028 |
| 574 | 20240618 | 105100 | 8389325990 | 10670 | 10690 | 10690 | 10670 | 169 |
| 575 | 20240618 | 105000 | 8387521130 | 10680 | 10690 | 10690 | 10670 | 337 |
| 576 | 20240618 | 104900 | 8383922130 | 10690 | 10650 | 10690 | 10650 | 3641 |
| 577 | 20240618 | 104800 | 8345093580 | 10650 | 10650 | 10660 | 10650 | 205 |
| 578 | 20240618 | 104700 | 8342909810 | 10650 | 10660 | 10660 | 10650 | 343 |
| 579 | 20240618 | 104600 | 8339255190 | 10650 | 10640 | 10650 | 10640 | 449 |
| 580 | 20240618 | 104500 | 8334473730 | 10640 | 10640 | 10640 | 10640 | 229 |
| 581 | 20240618 | 104400 | 8332037170 | 10650 | 10660 | 10660 | 10650 | 490 |
| 582 | 20240618 | 104300 | 8326817670 | 10660 | 10660 | 10660 | 10650 | 444 |
| 583 | 20240618 | 104200 | 8322085510 | 10660 | 10640 | 10660 | 10640 | 264 |
| 584 | 20240618 | 104100 | 8319274030 | 10650 | 10660 | 10670 | 10640 | 1276 |
| 585 | 20240618 | 104000 | 8305675590 | 10660 | 10640 | 10660 | 10640 | 1090 |
| 586 | 20240618 | 103900 | 8294064630 | 10640 | 10650 | 10650 | 10640 | 295 |
| 587 | 20240618 | 103800 | 8290925700 | 10640 | 10640 | 10640 | 10640 | 1342 |
| 588 | 20240618 | 103700 | 8276646820 | 10640 | 10640 | 10640 | 10640 | 151 |
| 589 | 20240618 | 103600 | 8275040180 | 10640 | 10640 | 10650 | 10640 | 966 |
| 590 | 20240618 | 103500 | 8264760460 | 10640 | 10670 | 10670 | 10640 | 3703 |
| 591 | 20240618 | 103400 | 8225348830 | 10660 | 10660 | 10660 | 10660 | 254 |
| 592 | 20240618 | 103300 | 8222641190 | 10670 | 10670 | 10670 | 10640 | 2388 |
| 593 | 20240618 | 103200 | 8197195010 | 10670 | 10670 | 10670 | 10670 | 30 |
| 594 | 20240618 | 103100 | 8196874910 | 10680 | 10680 | 10680 | 10660 | 2234 |
| 595 | 20240618 | 103000 | 8173023170 | 10670 | 10670 | 10680 | 10670 | 304 |
| 596 | 20240618 | 102900 | 8169777940 | 10680 | 10650 | 10680 | 10640 | 3060 |
| 597 | 20240618 | 102800 | 8137165540 | 10650 | 10650 | 10660 | 10650 | 780 |
| 598 | 20240618 | 102700 | 8128858340 | 10650 | 10640 | 10650 | 10640 | 1185 |
| 599 | 20240618 | 102600 | 8116241790 | 10640 | 10660 | 10670 | 10640 | 4712 |
| 600 | 20240618 | 102500 | 8066025060 | 10650 | 10670 | 10680 | 10650 | 3263 |
| 601 | 20240618 | 102400 | 8031246360 | 10660 | 10710 | 10710 | 10650 | 19119 |
| 602 | 20240618 | 102300 | 7827150160 | 10700 | 10730 | 10730 | 10700 | 3675 |
| 603 | 20240618 | 102200 | 7787786820 | 10730 | 10740 | 10740 | 10720 | 1304 |
| 604 | 20240618 | 102100 | 7773793940 | 10740 | 10730 | 10740 | 10730 | 131 |
| 605 | 20240618 | 102000 | 7772387810 | 10730 | 10730 | 10730 | 10720 | 330 |
| 606 | 20240618 | 101900 | 7768848370 | 10730 | 10740 | 10740 | 10730 | 1201 |
| 607 | 20240618 | 101800 | 7755951190 | 10750 | 10760 | 10760 | 10740 | 2317 |
| 608 | 20240618 | 101700 | 7731043440 | 10760 | 10740 | 10760 | 10740 | 2287 |
| 609 | 20240618 | 101600 | 7706471670 | 10740 | 10730 | 10740 | 10720 | 2262 |
| 610 | 20240618 | 101500 | 7682215390 | 10730 | 10760 | 10760 | 10730 | 1643 |
| 611 | 20240618 | 101400 | 7664554090 | 10760 | 10760 | 10760 | 10760 | 616 |
| 612 | 20240618 | 101300 | 7657925930 | 10760 | 10750 | 10770 | 10750 | 770 |
| 613 | 20240618 | 101200 | 7649641130 | 10750 | 10750 | 10760 | 10750 | 361 |
| 614 | 20240618 | 101100 | 7645758450 | 10750 | 10730 | 10750 | 10720 | 2084 |
| 615 | 20240618 | 101000 | 7623374860 | 10730 | 10720 | 10730 | 10720 | 576 |
| 616 | 20240618 | 100900 | 7617196310 | 10730 | 10710 | 10740 | 10710 | 482 |
| 617 | 20240618 | 100800 | 7612028900 | 10720 | 10740 | 10740 | 10710 | 699 |
| 618 | 20240618 | 100700 | 7604535050 | 10720 | 10740 | 10750 | 10720 | 420 |
| 619 | 20240618 | 100600 | 7600028330 | 10740 | 10750 | 10750 | 10730 | 158 |
| 620 | 20240618 | 100500 | 7598331930 | 10740 | 10750 | 10750 | 10740 | 250 |
| 621 | 20240618 | 100400 | 7595644550 | 10750 | 10730 | 10750 | 10730 | 4575 |
| 622 | 20240618 | 100300 | 7546507310 | 10740 | 10760 | 10760 | 10690 | 9635 |
| 623 | 20240618 | 100200 | 7443271340 | 10760 | 10770 | 10770 | 10760 | 308 |
| 624 | 20240618 | 100100 | 7439955160 | 10770 | 10760 | 10770 | 10740 | 1286 |
| 625 | 20240618 | 100000 | 7426128390 | 10760 | 10760 | 10770 | 10750 | 1041 |
| 626 | 20240618 | 095900 | 7414929660 | 10760 | 10760 | 10770 | 10760 | 236 |
| 627 | 20240618 | 095800 | 7412389800 | 10750 | 10740 | 10770 | 10730 | 1760 |
| 628 | 20240618 | 095700 | 7393484220 | 10750 | 10740 | 10750 | 10740 | 326 |
| 629 | 20240618 | 095600 | 7389982530 | 10750 | 10780 | 10780 | 10750 | 2427 |
| 630 | 20240618 | 095500 | 7363886600 | 10770 | 10720 | 10810 | 10720 | 11523 |
| 631 | 20240618 | 095400 | 7239791920 | 10720 | 10740 | 10740 | 10720 | 751 |
| 632 | 20240618 | 095300 | 7231735860 | 10740 | 10750 | 10750 | 10740 | 1002 |
| 633 | 20240618 | 095200 | 7220968030 | 10760 | 10760 | 10760 | 10750 | 392 |
| 634 | 20240618 | 095100 | 7216753780 | 10760 | 10770 | 10770 | 10750 | 1001 |
| 635 | 20240618 | 095000 | 7205982700 | 10760 | 10780 | 10780 | 10760 | 1201 |
| 636 | 20240618 | 094900 | 7193053050 | 10780 | 10760 | 10780 | 10750 | 3069 |
| 637 | 20240618 | 094800 | 7159994030 | 10760 | 10720 | 10760 | 10700 | 8667 |
| 638 | 20240618 | 094700 | 7067082810 | 10700 | 10770 | 10770 | 10700 | 14916 |
| 639 | 20240618 | 094600 | 6906703410 | 10780 | 10790 | 10790 | 10760 | 744 |
| 640 | 20240618 | 094500 | 6898685740 | 10790 | 10770 | 10790 | 10710 | 6252 |
| 641 | 20240618 | 094400 | 6831544430 | 10770 | 10770 | 10780 | 10740 | 5904 |
| 642 | 20240618 | 094300 | 6768016120 | 10780 | 10820 | 10820 | 10770 | 7034 |
| 643 | 20240618 | 094200 | 6692127560 | 10820 | 10820 | 10830 | 10810 | 2148 |
| 644 | 20240618 | 094100 | 6668888830 | 10820 | 10880 | 10880 | 10820 | 13292 |
| 645 | 20240618 | 094000 | 6524820450 | 10890 | 10870 | 10890 | 10870 | 1407 |
| 646 | 20240618 | 093900 | 6509512530 | 10870 | 10900 | 10900 | 10870 | 2096 |
| 647 | 20240618 | 093800 | 6486701060 | 10900 | 10960 | 10970 | 10900 | 7714 |
| 648 | 20240618 | 093700 | 6402280030 | 10960 | 10980 | 11000 | 10950 | 4263 |
| 649 | 20240618 | 093600 | 6355544960 | 11000 | 10990 | 11010 | 10980 | 4911 |
| 650 | 20240618 | 093500 | 6301547580 | 10990 | 10900 | 10990 | 10900 | 6291 |
| 651 | 20240618 | 093400 | 6232543750 | 10930 | 10890 | 10930 | 10880 | 2072 |
| 652 | 20240618 | 093300 | 6209954510 | 10890 | 10880 | 10890 | 10870 | 1301 |
| 653 | 20240618 | 093200 | 6195799350 | 10880 | 10900 | 10900 | 10880 | 2132 |
| 654 | 20240618 | 093100 | 6172602370 | 10900 | 10910 | 10910 | 10840 | 12863 |
| 655 | 20240618 | 093000 | 6032865920 | 10910 | 10910 | 10910 | 10880 | 5263 |
| 656 | 20240618 | 092900 | 5975547850 | 10890 | 10960 | 10960 | 10880 | 19631 |
| 657 | 20240618 | 092800 | 5761253140 | 10970 | 11000 | 11010 | 10970 | 15389 |
| 658 | 20240618 | 092700 | 5592318070 | 11000 | 11030 | 11050 | 11000 | 8930 |
| 659 | 20240618 | 092600 | 5493778300 | 11030 | 10970 | 11030 | 10970 | 5053 |
| 660 | 20240618 | 092500 | 5438143850 | 10980 | 10890 | 11000 | 10870 | 10220 |
| 661 | 20240618 | 092400 | 5326351520 | 10870 | 10930 | 10930 | 10860 | 10180 |
| 662 | 20240618 | 092300 | 5215545080 | 10930 | 10940 | 10970 | 10930 | 6750 |
| 663 | 20240618 | 092200 | 5141590750 | 10930 | 10990 | 11000 | 10910 | 12635 |
| 664 | 20240618 | 092100 | 5003164180 | 11000 | 11020 | 11060 | 10990 | 13231 |
| 665 | 20240618 | 092000 | 4857341220 | 11030 | 11000 | 11040 | 10990 | 5970 |
| 666 | 20240618 | 091900 | 4791577030 | 10990 | 11050 | 11050 | 10990 | 7519 |
| 667 | 20240618 | 091800 | 4708776620 | 11040 | 11070 | 11080 | 11030 | 12240 |
| 668 | 20240618 | 091700 | 4573455090 | 11080 | 11030 | 11080 | 11030 | 15444 |
| 669 | 20240618 | 091600 | 4402726880 | 11030 | 10970 | 11030 | 10940 | 19894 |
| 670 | 20240618 | 091500 | 4184131180 | 10970 | 11030 | 11040 | 10950 | 25164 |
| 671 | 20240618 | 091400 | 3907721930 | 11020 | 11040 | 11070 | 11020 | 10555 |
| 672 | 20240618 | 091300 | 3791168980 | 11040 | 11080 | 11110 | 11020 | 33380 |
| 673 | 20240618 | 091200 | 3421674870 | 11080 | 10910 | 11090 | 10910 | 39034 |
| 674 | 20240618 | 091100 | 2991771660 | 10920 | 10850 | 10920 | 10850 | 13785 |
| 675 | 20240618 | 091000 | 2841639290 | 10850 | 10930 | 11000 | 10850 | 46602 |
| 676 | 20240618 | 090900 | 2331589070 | 10920 | 10840 | 10930 | 10810 | 25463 |
| 677 | 20240618 | 090800 | 2054839050 | 10850 | 10760 | 10870 | 10760 | 33085 |
| 678 | 20240618 | 090700 | 1696830590 | 10760 | 10660 | 10780 | 10650 | 22617 |
| 679 | 20240618 | 090600 | 1454685780 | 10650 | 10630 | 10680 | 10590 | 20093 |
| 680 | 20240618 | 090500 | 1241173110 | 10640 | 10650 | 10660 | 10610 | 14579 |
| 681 | 20240618 | 090400 | 1086186090 | 10660 | 10740 | 10740 | 10620 | 25261 |
| 682 | 20240618 | 090300 | 816377500 | 10740 | 10630 | 10770 | 10630 | 33856 |
| 683 | 20240618 | 090200 | 455114020 | 10630 | 10530 | 10680 | 10530 | 21423 |
| 684 | 20240618 | 090100 | 227467380 | 10510 | 10450 | 10530 | 10450 | 12021 |
| 685 | 20240618 | 090000 | 101307380 | 10440 | 10320 | 10450 | 10320 | 9791 |