33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 28545 |
| 3 | 20240912 | 202000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240912 | 201900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240912 | 201800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240912 | 201700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240912 | 201600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240912 | 201500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240912 | 201400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240912 | 201300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240912 | 201200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240912 | 201100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240912 | 201000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240912 | 200900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240912 | 200800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240912 | 200700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240912 | 200600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240912 | 200500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240912 | 200400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240912 | 200300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240912 | 200200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240912 | 200100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240912 | 200000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240912 | 195900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240912 | 195800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240912 | 195700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240912 | 195600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240912 | 195500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240912 | 195400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240912 | 195300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240912 | 195200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240912 | 195100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 28545 |
| 33 | 20240912 | 195000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240912 | 194900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240912 | 194800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240912 | 194700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240912 | 194600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240912 | 194500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240912 | 194400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240912 | 194300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240912 | 194200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240912 | 194100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240912 | 194000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240912 | 193900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240912 | 193800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240912 | 193700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240912 | 193600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240912 | 193500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240912 | 193400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240912 | 193300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240912 | 193200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240912 | 193100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240912 | 193000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240912 | 192900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240912 | 192800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240912 | 192700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240912 | 192600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240912 | 192500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240912 | 192400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240912 | 192300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240912 | 192200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240912 | 192100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 28545 |
| 63 | 20240912 | 192000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240912 | 191900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240912 | 191800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240912 | 191700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240912 | 191600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240912 | 191500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240912 | 191400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240912 | 191300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240912 | 191200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240912 | 191100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240912 | 191000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240912 | 190900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240912 | 190800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240912 | 190700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240912 | 190600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240912 | 190500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240912 | 190400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240912 | 190300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240912 | 190200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240912 | 190100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240912 | 190000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240912 | 185900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240912 | 185800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240912 | 185700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240912 | 185600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240912 | 185500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240912 | 185400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240912 | 185300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240912 | 185200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240912 | 185100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 28545 |
| 93 | 20240912 | 185000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240912 | 184900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240912 | 184800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240912 | 184700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240912 | 184600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240912 | 184500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240912 | 184400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240912 | 184300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240912 | 184200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240912 | 184100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240912 | 184000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240912 | 183900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240912 | 183800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240912 | 183700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240912 | 183600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240912 | 183500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240912 | 183400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240912 | 183300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240912 | 183200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240912 | 183100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240912 | 183000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240912 | 182900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240912 | 182800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240912 | 182700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240912 | 182600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240912 | 182500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240912 | 182400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240912 | 182300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240912 | 182200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240912 | 182100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 28545 |
| 123 | 20240912 | 182000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240912 | 181900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240912 | 181800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240912 | 181700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240912 | 181600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240912 | 181500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240912 | 181400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240912 | 181300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240912 | 181200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240912 | 181100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240912 | 181000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240912 | 180900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240912 | 180800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240912 | 180700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240912 | 180600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240912 | 180500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240912 | 180400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240912 | 180300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240912 | 180200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240912 | 180100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240912 | 180000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240912 | 175900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240912 | 175800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240912 | 175700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240912 | 175600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240912 | 175500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240912 | 175400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240912 | 175300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240912 | 175200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240912 | 175100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 28545 |
| 153 | 20240912 | 175000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240912 | 174900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240912 | 174800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240912 | 174700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240912 | 174600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240912 | 174500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240912 | 174400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240912 | 174300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240912 | 174200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240912 | 174100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240912 | 174000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240912 | 173900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240912 | 173800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240912 | 173700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240912 | 173600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240912 | 173500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240912 | 173400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240912 | 173300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240912 | 173200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240912 | 173100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240912 | 173000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240912 | 172900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240912 | 172800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240912 | 172700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240912 | 172600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240912 | 172500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240912 | 172400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240912 | 172300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240912 | 172200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240912 | 172100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 28545 |
| 183 | 20240912 | 172000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240912 | 171900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240912 | 171800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240912 | 171700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240912 | 171600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240912 | 171500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240912 | 171400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240912 | 171300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240912 | 171200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240912 | 171100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240912 | 171000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240912 | 170900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240912 | 170800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240912 | 170700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240912 | 170600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240912 | 170500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240912 | 170400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240912 | 170300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240912 | 170200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240912 | 170100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240912 | 170000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240912 | 165900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240912 | 165800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240912 | 165700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240912 | 165600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240912 | 165500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240912 | 165400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240912 | 165300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240912 | 165200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240912 | 165100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 28545 |
| 213 | 20240912 | 165000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240912 | 164900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240912 | 164800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240912 | 164700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240912 | 164600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240912 | 164500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240912 | 164400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240912 | 164300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240912 | 164200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240912 | 164100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240912 | 164000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240912 | 163900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240912 | 163800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240912 | 163700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240912 | 163600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240912 | 163500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240912 | 163400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240912 | 163300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240912 | 163200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240912 | 163100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240912 | 163000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240912 | 162900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20240912 | 162800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20240912 | 162700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20240912 | 162600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20240912 | 162500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20240912 | 162400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20240912 | 162300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20240912 | 162200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20240912 | 162100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 28545 |
| 243 | 20240912 | 162000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20240912 | 161900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20240912 | 161800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20240912 | 161700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20240912 | 161600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20240912 | 161500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20240912 | 161400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20240912 | 161300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20240912 | 161200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20240912 | 161100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20240912 | 161000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20240912 | 160900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20240912 | 160800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20240912 | 160700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20240912 | 160600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20240912 | 160500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20240912 | 160400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20240912 | 160300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20240912 | 160200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20240912 | 160100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20240912 | 160000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20240912 | 155900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20240912 | 155800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20240912 | 155700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20240912 | 155600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20240912 | 155500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20240912 | 155400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20240912 | 155300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20240912 | 155200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20240912 | 155100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 28545 |
| 273 | 20240912 | 155000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20240912 | 154900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20240912 | 154800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20240912 | 154700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20240912 | 154600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20240912 | 154500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20240912 | 154400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20240912 | 154300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20240912 | 154200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20240912 | 154100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20240912 | 154000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20240912 | 153900 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20240912 | 153800 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20240912 | 153700 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20240912 | 153600 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20240912 | 153500 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20240912 | 153400 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20240912 | 153300 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20240912 | 153200 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20240912 | 153100 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20240912 | 153000 | 2278418160 | 5510 | 5510 | 5510 | 5510 | 28545 |
| 294 | 20240912 | 152900 | 2121135210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20240912 | 152800 | 2121135210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20240912 | 152700 | 2121135210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240912 | 152600 | 2121135210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240912 | 152500 | 2121135210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20240912 | 152400 | 2121135210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20240912 | 152300 | 2121135210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20240912 | 152200 | 2121135210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20240912 | 152100 | 2121135210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 303 | 20240912 | 152000 | 2121135210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20240912 | 151900 | 2121135210 | 5500 | 5530 | 5530 | 5500 | 1359 |
| 305 | 20240912 | 151800 | 2113628850 | 5530 | 5520 | 5530 | 5500 | 5774 |
| 306 | 20240912 | 151700 | 2081749630 | 5510 | 5510 | 5520 | 5510 | 2405 |
| 307 | 20240912 | 151600 | 2068497520 | 5510 | 5520 | 5520 | 5510 | 1720 |
| 308 | 20240912 | 151500 | 2059014890 | 5520 | 5510 | 5520 | 5510 | 726 |
| 309 | 20240912 | 151400 | 2055011460 | 5520 | 5510 | 5520 | 5510 | 1325 |
| 310 | 20240912 | 151300 | 2047701260 | 5520 | 5520 | 5520 | 5510 | 1069 |
| 311 | 20240912 | 151200 | 2041802370 | 5520 | 5520 | 5530 | 5510 | 3075 |
| 312 | 20240912 | 151100 | 2024823080 | 5520 | 5520 | 5530 | 5510 | 7869 |
| 313 | 20240912 | 151000 | 1981434510 | 5520 | 5520 | 5520 | 5510 | 920 |
| 314 | 20240912 | 150900 | 1976356660 | 5520 | 5510 | 5530 | 5510 | 3801 |
| 315 | 20240912 | 150800 | 1955367170 | 5510 | 5520 | 5520 | 5500 | 2287 |
| 316 | 20240912 | 150700 | 1942768450 | 5520 | 5520 | 5520 | 5510 | 2419 |
| 317 | 20240912 | 150600 | 1929433630 | 5520 | 5520 | 5520 | 5500 | 1298 |
| 318 | 20240912 | 150500 | 1922277160 | 5520 | 5520 | 5520 | 5510 | 417 |
| 319 | 20240912 | 150400 | 1919977170 | 5520 | 5530 | 5530 | 5510 | 3067 |
| 320 | 20240912 | 150300 | 1903064630 | 5520 | 5520 | 5520 | 5510 | 1250 |
| 321 | 20240912 | 150200 | 1896166480 | 5520 | 5520 | 5520 | 5500 | 260 |
| 322 | 20240912 | 150100 | 1894733820 | 5520 | 5520 | 5520 | 5500 | 1197 |
| 323 | 20240912 | 150000 | 1888133350 | 5520 | 5530 | 5530 | 5520 | 1261 |
| 324 | 20240912 | 145900 | 1881166540 | 5520 | 5530 | 5530 | 5520 | 181 |
| 325 | 20240912 | 145800 | 1880167390 | 5530 | 5520 | 5530 | 5520 | 1862 |
| 326 | 20240912 | 145700 | 1869885780 | 5520 | 5530 | 5530 | 5520 | 437 |
| 327 | 20240912 | 145600 | 1867469350 | 5520 | 5520 | 5530 | 5510 | 4362 |
| 328 | 20240912 | 145500 | 1843370720 | 5510 | 5520 | 5520 | 5510 | 316 |
| 329 | 20240912 | 145400 | 1841626810 | 5510 | 5500 | 5520 | 5500 | 310 |
| 330 | 20240912 | 145300 | 1839918900 | 5500 | 5500 | 5510 | 5500 | 168 |
| 331 | 20240912 | 145200 | 1838993510 | 5510 | 5510 | 5510 | 5500 | 1938 |
| 332 | 20240912 | 145100 | 1828322080 | 5500 | 5510 | 5510 | 5500 | 848 |
| 333 | 20240912 | 145000 | 1823649670 | 5500 | 5510 | 5510 | 5500 | 461 |
| 334 | 20240912 | 144900 | 1821111410 | 5500 | 5510 | 5510 | 5500 | 403 |
| 335 | 20240912 | 144800 | 1818891570 | 5510 | 5510 | 5510 | 5500 | 1083 |
| 336 | 20240912 | 144700 | 1812930950 | 5500 | 5500 | 5500 | 5500 | 52 |
| 337 | 20240912 | 144600 | 1812644950 | 5500 | 5510 | 5510 | 5500 | 313 |
| 338 | 20240912 | 144500 | 1810922060 | 5510 | 5520 | 5520 | 5510 | 1016 |
| 339 | 20240912 | 144400 | 1805322530 | 5510 | 5510 | 5520 | 5510 | 347 |
| 340 | 20240912 | 144300 | 1803409190 | 5520 | 5510 | 5520 | 5510 | 656 |
| 341 | 20240912 | 144200 | 1799790050 | 5510 | 5510 | 5520 | 5510 | 1586 |
| 342 | 20240912 | 144100 | 1791048440 | 5520 | 5500 | 5520 | 5500 | 7556 |
| 343 | 20240912 | 144000 | 1749357970 | 5500 | 5510 | 5510 | 5500 | 1651 |
| 344 | 20240912 | 143900 | 1740265640 | 5520 | 5510 | 5520 | 5510 | 844 |
| 345 | 20240912 | 143800 | 1735608730 | 5510 | 5500 | 5520 | 5500 | 165 |
| 346 | 20240912 | 143700 | 1734698250 | 5500 | 5500 | 5510 | 5500 | 2889 |
| 347 | 20240912 | 143600 | 1718782470 | 5500 | 5500 | 5510 | 5500 | 187 |
| 348 | 20240912 | 143500 | 1717752490 | 5500 | 5500 | 5510 | 5500 | 334 |
| 349 | 20240912 | 143400 | 1715914000 | 5510 | 5510 | 5510 | 5500 | 603 |
| 350 | 20240912 | 143300 | 1712592990 | 5510 | 5500 | 5510 | 5500 | 569 |
| 351 | 20240912 | 143200 | 1709461900 | 5500 | 5500 | 5510 | 5500 | 607 |
| 352 | 20240912 | 143100 | 1706123350 | 5500 | 5490 | 5500 | 5490 | 324 |
| 353 | 20240912 | 143000 | 1704343130 | 5500 | 5490 | 5500 | 5490 | 76 |
| 354 | 20240912 | 142900 | 1703925420 | 5490 | 5500 | 5500 | 5490 | 227 |
| 355 | 20240912 | 142800 | 1702678700 | 5500 | 5510 | 5510 | 5500 | 1142 |
| 356 | 20240912 | 142700 | 1696390730 | 5510 | 5500 | 5510 | 5490 | 1149 |
| 357 | 20240912 | 142600 | 1690068430 | 5510 | 5490 | 5520 | 5490 | 12570 |
| 358 | 20240912 | 142500 | 1620906690 | 5490 | 5490 | 5490 | 5490 | 334 |
| 359 | 20240912 | 142400 | 1619073030 | 5490 | 5490 | 5500 | 5490 | 1436 |
| 360 | 20240912 | 142300 | 1611189380 | 5490 | 5490 | 5490 | 5490 | 190 |
| 361 | 20240912 | 142200 | 1610146280 | 5500 | 5490 | 5500 | 5490 | 307 |
| 362 | 20240912 | 142100 | 1608459750 | 5490 | 5490 | 5500 | 5490 | 125 |
| 363 | 20240912 | 142000 | 1607772420 | 5490 | 5490 | 5490 | 5490 | 206 |
| 364 | 20240912 | 141900 | 1606641480 | 5490 | 5500 | 5500 | 5490 | 128 |
| 365 | 20240912 | 141800 | 1605937780 | 5490 | 5490 | 5490 | 5490 | 179 |
| 366 | 20240912 | 141700 | 1604955070 | 5490 | 5500 | 5500 | 5490 | 55 |
| 367 | 20240912 | 141600 | 1604653070 | 5490 | 5490 | 5500 | 5490 | 369 |
| 368 | 20240912 | 141500 | 1602627210 | 5490 | 5490 | 5500 | 5490 | 22 |
| 369 | 20240912 | 141400 | 1602506380 | 5490 | 5490 | 5500 | 5490 | 1096 |
| 370 | 20240912 | 141300 | 1596480230 | 5490 | 5490 | 5500 | 5490 | 150 |
| 371 | 20240912 | 141200 | 1595655520 | 5490 | 5490 | 5500 | 5490 | 358 |
| 372 | 20240912 | 141100 | 1593688260 | 5490 | 5490 | 5500 | 5490 | 58 |
| 373 | 20240912 | 141000 | 1593369790 | 5490 | 5490 | 5490 | 5490 | 175 |
| 374 | 20240912 | 140900 | 1592409040 | 5490 | 5490 | 5490 | 5490 | 38 |
| 375 | 20240912 | 140800 | 1592200420 | 5490 | 5490 | 5490 | 5490 | 186 |
| 376 | 20240912 | 140700 | 1591179280 | 5500 | 5500 | 5500 | 5490 | 119 |
| 377 | 20240912 | 140600 | 1590525070 | 5500 | 5490 | 5500 | 5490 | 850 |
| 378 | 20240912 | 140500 | 1585852020 | 5500 | 5490 | 5500 | 5490 | 208 |
| 379 | 20240912 | 140400 | 1584709210 | 5490 | 5490 | 5500 | 5490 | 213 |
| 380 | 20240912 | 140300 | 1583539660 | 5490 | 5490 | 5490 | 5490 | 195 |
| 381 | 20240912 | 140200 | 1582469110 | 5490 | 5490 | 5490 | 5490 | 34 |
| 382 | 20240912 | 140100 | 1582282450 | 5490 | 5480 | 5490 | 5480 | 197 |
| 383 | 20240912 | 140000 | 1581202810 | 5480 | 5490 | 5490 | 5480 | 29 |
| 384 | 20240912 | 135900 | 1581043740 | 5490 | 5490 | 5500 | 5480 | 288 |
| 385 | 20240912 | 135800 | 1579463330 | 5490 | 5480 | 5490 | 5480 | 921 |
| 386 | 20240912 | 135700 | 1574407380 | 5480 | 5500 | 5500 | 5480 | 1612 |
| 387 | 20240912 | 135600 | 1565551970 | 5500 | 5500 | 5500 | 5500 | 74 |
| 388 | 20240912 | 135500 | 1565144970 | 5500 | 5510 | 5510 | 5500 | 365 |
| 389 | 20240912 | 135400 | 1563135850 | 5510 | 5510 | 5510 | 5510 | 477 |
| 390 | 20240912 | 135300 | 1560507580 | 5510 | 5510 | 5510 | 5510 | 196 |
| 391 | 20240912 | 135200 | 1559427620 | 5510 | 5510 | 5510 | 5510 | 30 |
| 392 | 20240912 | 135100 | 1559262320 | 5510 | 5510 | 5510 | 5500 | 450 |
| 393 | 20240912 | 135000 | 1556784390 | 5510 | 5510 | 5510 | 5510 | 52 |
| 394 | 20240912 | 134900 | 1556497870 | 5510 | 5510 | 5520 | 5510 | 967 |
| 395 | 20240912 | 134800 | 1551162770 | 5510 | 5510 | 5510 | 5510 | 18 |
| 396 | 20240912 | 134700 | 1551063590 | 5520 | 5510 | 5520 | 5510 | 1792 |
| 397 | 20240912 | 134600 | 1541181970 | 5510 | 5520 | 5520 | 5510 | 794 |
| 398 | 20240912 | 134500 | 1536799190 | 5520 | 5530 | 5530 | 5520 | 513 |
| 399 | 20240912 | 134400 | 1533962370 | 5520 | 5520 | 5520 | 5520 | 207 |
| 400 | 20240912 | 134300 | 1532819730 | 5520 | 5520 | 5530 | 5510 | 2240 |
| 401 | 20240912 | 134200 | 1520437080 | 5520 | 5520 | 5530 | 5510 | 4718 |
| 402 | 20240912 | 134100 | 1494381390 | 5530 | 5490 | 5560 | 5490 | 35710 |
| 403 | 20240912 | 134000 | 1297016930 | 5480 | 5480 | 5480 | 5480 | 402 |
| 404 | 20240912 | 133900 | 1294813970 | 5480 | 5490 | 5490 | 5480 | 628 |
| 405 | 20240912 | 133800 | 1291371080 | 5490 | 5490 | 5490 | 5490 | 235 |
| 406 | 20240912 | 133700 | 1290080930 | 5500 | 5490 | 5500 | 5480 | 394 |
| 407 | 20240912 | 133600 | 1287916840 | 5480 | 5470 | 5500 | 5470 | 1599 |
| 408 | 20240912 | 133500 | 1279152300 | 5470 | 5470 | 5470 | 5470 | 30 |
| 409 | 20240912 | 133400 | 1278988200 | 5470 | 5470 | 5470 | 5470 | 208 |
| 410 | 20240912 | 133300 | 1277850440 | 5470 | 5470 | 5470 | 5470 | 1047 |
| 411 | 20240912 | 133200 | 1272123350 | 5470 | 5470 | 5470 | 5470 | 185 |
| 412 | 20240912 | 133100 | 1271111400 | 5470 | 5470 | 5470 | 5470 | 51 |
| 413 | 20240912 | 133000 | 1270832430 | 5470 | 5470 | 5470 | 5470 | 175 |
| 414 | 20240912 | 132900 | 1269875180 | 5470 | 5470 | 5470 | 5470 | 285 |
| 415 | 20240912 | 132800 | 1268316230 | 5470 | 5480 | 5480 | 5470 | 139 |
| 416 | 20240912 | 132700 | 1267554920 | 5470 | 5480 | 5480 | 5470 | 860 |
| 417 | 20240912 | 132600 | 1262843790 | 5470 | 5480 | 5480 | 5470 | 25 |
| 418 | 20240912 | 132500 | 1262707010 | 5470 | 5470 | 5480 | 5470 | 213 |
| 419 | 20240912 | 132400 | 1261541820 | 5480 | 5480 | 5490 | 5480 | 436 |
| 420 | 20240912 | 132300 | 1259149980 | 5480 | 5480 | 5480 | 5480 | 208 |
| 421 | 20240912 | 132200 | 1258010140 | 5480 | 5470 | 5480 | 5470 | 29 |
| 422 | 20240912 | 132100 | 1257851400 | 5480 | 5470 | 5480 | 5470 | 642 |
| 423 | 20240912 | 132000 | 1254334910 | 5470 | 5470 | 5470 | 5470 | 41 |
| 424 | 20240912 | 131900 | 1254110640 | 5480 | 5480 | 5480 | 5470 | 984 |
| 425 | 20240912 | 131800 | 1248720030 | 5480 | 5480 | 5480 | 5480 | 19 |
| 426 | 20240912 | 131700 | 1248615910 | 5480 | 5480 | 5480 | 5480 | 265 |
| 427 | 20240912 | 131600 | 1247163710 | 5480 | 5480 | 5480 | 5480 | 19 |
| 428 | 20240912 | 131500 | 1247059590 | 5480 | 5480 | 5480 | 5480 | 245 |
| 429 | 20240912 | 131400 | 1245716990 | 5480 | 5470 | 5480 | 5470 | 1274 |
| 430 | 20240912 | 131300 | 1238736120 | 5470 | 5480 | 5480 | 5470 | 1909 |
| 431 | 20240912 | 131200 | 1228286950 | 5480 | 5470 | 5480 | 5470 | 208 |
| 432 | 20240912 | 131100 | 1227148620 | 5480 | 5480 | 5480 | 5470 | 1087 |
| 433 | 20240912 | 131000 | 1221193540 | 5480 | 5490 | 5490 | 5470 | 1936 |
| 434 | 20240912 | 130900 | 1210584330 | 5480 | 5480 | 5480 | 5480 | 139 |
| 435 | 20240912 | 130800 | 1209822610 | 5480 | 5480 | 5480 | 5480 | 182 |
| 436 | 20240912 | 130700 | 1208825250 | 5480 | 5490 | 5490 | 5480 | 535 |
| 437 | 20240912 | 130600 | 1205888250 | 5480 | 5480 | 5490 | 5480 | 902 |
| 438 | 20240912 | 130500 | 1200938070 | 5480 | 5480 | 5480 | 5480 | 29 |
| 439 | 20240912 | 130400 | 1200779150 | 5480 | 5490 | 5490 | 5480 | 1923 |
| 440 | 20240912 | 130300 | 1190233540 | 5490 | 5490 | 5490 | 5490 | 1 |
| 441 | 20240912 | 130200 | 1190228050 | 5490 | 5490 | 5490 | 5490 | 156 |
| 442 | 20240912 | 130100 | 1189371610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 443 | 20240912 | 130000 | 1189371610 | 5500 | 5490 | 5500 | 5490 | 3760 |
| 444 | 20240912 | 125900 | 1168723170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 445 | 20240912 | 125800 | 1168723170 | 5500 | 5500 | 5500 | 5500 | 803 |
| 446 | 20240912 | 125700 | 1164306670 | 5510 | 5510 | 5510 | 5510 | 42 |
| 447 | 20240912 | 125600 | 1164075250 | 5500 | 5500 | 5500 | 5500 | 656 |
| 448 | 20240912 | 125500 | 1160467250 | 5500 | 5500 | 5500 | 5500 | 159 |
| 449 | 20240912 | 125400 | 1159592750 | 5500 | 5500 | 5500 | 5500 | 156 |
| 450 | 20240912 | 125300 | 1158734750 | 5510 | 5500 | 5510 | 5500 | 158 |
| 451 | 20240912 | 125200 | 1157865730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 452 | 20240912 | 125100 | 1157865730 | 5500 | 5500 | 5500 | 5500 | 156 |
| 453 | 20240912 | 125000 | 1157007730 | 5510 | 5500 | 5510 | 5500 | 193 |
| 454 | 20240912 | 124900 | 1155946000 | 5510 | 5500 | 5510 | 5500 | 182 |
| 455 | 20240912 | 124800 | 1154944740 | 5510 | 5510 | 5510 | 5510 | 0 |
| 456 | 20240912 | 124700 | 1154944740 | 5510 | 5510 | 5510 | 5510 | 1045 |
| 457 | 20240912 | 124600 | 1149186790 | 5510 | 5510 | 5510 | 5510 | 2026 |
| 458 | 20240912 | 124500 | 1138023530 | 5510 | 5500 | 5510 | 5500 | 298 |
| 459 | 20240912 | 124400 | 1136383170 | 5510 | 5500 | 5510 | 5500 | 458 |
| 460 | 20240912 | 124300 | 1133863090 | 5500 | 5500 | 5500 | 5500 | 157 |
| 461 | 20240912 | 124200 | 1132999590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 462 | 20240912 | 124100 | 1132999590 | 5500 | 5500 | 5500 | 5500 | 256 |
| 463 | 20240912 | 124000 | 1131591590 | 5500 | 5500 | 5500 | 5500 | 119 |
| 464 | 20240912 | 123900 | 1130937090 | 5500 | 5500 | 5500 | 5500 | 559 |
| 465 | 20240912 | 123800 | 1127862590 | 5510 | 5510 | 5510 | 5510 | 99 |
| 466 | 20240912 | 123700 | 1127317100 | 5500 | 5500 | 5510 | 5500 | 4117 |
| 467 | 20240912 | 123600 | 1104667600 | 5490 | 5490 | 5490 | 5490 | 0 |
| 468 | 20240912 | 123500 | 1104667600 | 5490 | 5490 | 5490 | 5490 | 156 |
| 469 | 20240912 | 123400 | 1103811160 | 5490 | 5480 | 5490 | 5480 | 2096 |
| 470 | 20240912 | 123300 | 1092312450 | 5480 | 5480 | 5480 | 5480 | 20 |
| 471 | 20240912 | 123200 | 1092202850 | 5480 | 5480 | 5480 | 5480 | 157 |
| 472 | 20240912 | 123100 | 1091342490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 473 | 20240912 | 123000 | 1091342490 | 5480 | 5480 | 5480 | 5480 | 156 |
| 474 | 20240912 | 122900 | 1090487610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 475 | 20240912 | 122800 | 1090487610 | 5480 | 5480 | 5480 | 5480 | 156 |
| 476 | 20240912 | 122700 | 1089632730 | 5480 | 5480 | 5480 | 5480 | 462 |
| 477 | 20240912 | 122600 | 1087100970 | 5480 | 5490 | 5490 | 5480 | 4407 |
| 478 | 20240912 | 122500 | 1062909740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 479 | 20240912 | 122400 | 1062909740 | 5490 | 5500 | 5500 | 5490 | 371 |
| 480 | 20240912 | 122300 | 1060870800 | 5500 | 5500 | 5500 | 5500 | 288 |
| 481 | 20240912 | 122200 | 1059286800 | 5500 | 5510 | 5510 | 5500 | 206 |
| 482 | 20240912 | 122100 | 1058153300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 483 | 20240912 | 122000 | 1058153300 | 5500 | 5500 | 5500 | 5500 | 156 |
| 484 | 20240912 | 121900 | 1057295300 | 5510 | 5510 | 5510 | 5500 | 75 |
| 485 | 20240912 | 121800 | 1056882260 | 5500 | 5510 | 5510 | 5500 | 697 |
| 486 | 20240912 | 121700 | 1053043360 | 5500 | 5500 | 5500 | 5500 | 156 |
| 487 | 20240912 | 121600 | 1052185360 | 5510 | 5510 | 5510 | 5510 | 615 |
| 488 | 20240912 | 121500 | 1048796710 | 5510 | 5510 | 5510 | 5510 | 156 |
| 489 | 20240912 | 121400 | 1047937150 | 5510 | 5510 | 5510 | 5510 | 2155 |
| 490 | 20240912 | 121300 | 1036063100 | 5500 | 5480 | 5500 | 5480 | 4110 |
| 491 | 20240912 | 121200 | 1013472650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 492 | 20240912 | 121100 | 1013472650 | 5480 | 5490 | 5490 | 5480 | 157 |
| 493 | 20240912 | 121000 | 1012612280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 494 | 20240912 | 120900 | 1012612280 | 5490 | 5480 | 5490 | 5480 | 249 |
| 495 | 20240912 | 120800 | 1011246830 | 5500 | 5490 | 5500 | 5490 | 375 |
| 496 | 20240912 | 120700 | 1009187460 | 5480 | 5490 | 5500 | 5480 | 8412 |
| 497 | 20240912 | 120600 | 963010080 | 5500 | 5490 | 5500 | 5490 | 997 |
| 498 | 20240912 | 120500 | 957533130 | 5490 | 5490 | 5490 | 5490 | 157 |
| 499 | 20240912 | 120400 | 956671200 | 5490 | 5490 | 5490 | 5490 | 0 |
| 500 | 20240912 | 120300 | 956671200 | 5490 | 5500 | 5500 | 5490 | 256 |
| 501 | 20240912 | 120200 | 955264760 | 5500 | 5500 | 5510 | 5500 | 357 |
| 502 | 20240912 | 120100 | 953301250 | 5490 | 5490 | 5490 | 5490 | 156 |
| 503 | 20240912 | 120000 | 952444810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 504 | 20240912 | 115900 | 952444810 | 5490 | 5490 | 5490 | 5490 | 156 |
| 505 | 20240912 | 115800 | 951588370 | 5510 | 5490 | 5510 | 5490 | 1458 |
| 506 | 20240912 | 115700 | 943581860 | 5500 | 5490 | 5500 | 5490 | 44 |
| 507 | 20240912 | 115600 | 943339870 | 5490 | 5490 | 5490 | 5490 | 156 |
| 508 | 20240912 | 115500 | 942483430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 509 | 20240912 | 115400 | 942483430 | 5500 | 5500 | 5500 | 5500 | 10 |
| 510 | 20240912 | 115300 | 942428430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 511 | 20240912 | 115200 | 942428430 | 5500 | 5500 | 5500 | 5490 | 596 |
| 512 | 20240912 | 115100 | 939154820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 513 | 20240912 | 115000 | 939154820 | 5500 | 5500 | 5500 | 5500 | 397 |
| 514 | 20240912 | 114900 | 936971320 | 5500 | 5500 | 5500 | 5500 | 421 |
| 515 | 20240912 | 114800 | 934655820 | 5500 | 5490 | 5500 | 5490 | 510 |
| 516 | 20240912 | 114700 | 931855380 | 5490 | 5490 | 5510 | 5490 | 5481 |
| 517 | 20240912 | 114600 | 901738060 | 5480 | 5470 | 5480 | 5470 | 1261 |
| 518 | 20240912 | 114500 | 894831750 | 5480 | 5490 | 5490 | 5480 | 13 |
| 519 | 20240912 | 114400 | 894760410 | 5470 | 5470 | 5470 | 5470 | 156 |
| 520 | 20240912 | 114300 | 893907090 | 5470 | 5480 | 5480 | 5470 | 50 |
| 521 | 20240912 | 114200 | 893633550 | 5480 | 5480 | 5480 | 5480 | 831 |
| 522 | 20240912 | 114100 | 889079670 | 5480 | 5480 | 5480 | 5480 | 499 |
| 523 | 20240912 | 114000 | 886345150 | 5490 | 5490 | 5490 | 5490 | 510 |
| 524 | 20240912 | 113900 | 883545250 | 5480 | 5480 | 5480 | 5480 | 357 |
| 525 | 20240912 | 113800 | 881588890 | 5480 | 5480 | 5480 | 5480 | 0 |
| 526 | 20240912 | 113700 | 881588890 | 5480 | 5480 | 5480 | 5480 | 436 |
| 527 | 20240912 | 113600 | 879199610 | 5480 | 5480 | 5480 | 5480 | 150 |
| 528 | 20240912 | 113500 | 878377610 | 5480 | 5480 | 5480 | 5480 | 628 |
| 529 | 20240912 | 113400 | 874936170 | 5490 | 5480 | 5490 | 5480 | 11 |
| 530 | 20240912 | 113300 | 874875880 | 5480 | 5480 | 5480 | 5480 | 156 |
| 531 | 20240912 | 113200 | 874021000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 532 | 20240912 | 113100 | 874021000 | 5480 | 5490 | 5490 | 5480 | 422 |
| 533 | 20240912 | 113000 | 871705780 | 5480 | 5470 | 5480 | 5470 | 1186 |
| 534 | 20240912 | 112900 | 865206510 | 5480 | 5470 | 5480 | 5470 | 258 |
| 535 | 20240912 | 112800 | 863794230 | 5470 | 5480 | 5480 | 5470 | 46 |
| 536 | 20240912 | 112700 | 863542450 | 5470 | 5470 | 5470 | 5470 | 156 |
| 537 | 20240912 | 112600 | 862689130 | 5480 | 5480 | 5480 | 5480 | 477 |
| 538 | 20240912 | 112500 | 860075170 | 5480 | 5480 | 5480 | 5480 | 279 |
| 539 | 20240912 | 112400 | 858546250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 540 | 20240912 | 112300 | 858546250 | 5470 | 5480 | 5490 | 5470 | 457 |
| 541 | 20240912 | 112200 | 856040450 | 5480 | 5470 | 5480 | 5470 | 183 |
| 542 | 20240912 | 112100 | 855039170 | 5490 | 5480 | 5490 | 5480 | 130 |
| 543 | 20240912 | 112000 | 854325500 | 5480 | 5470 | 5480 | 5470 | 429 |
| 544 | 20240912 | 111900 | 851976140 | 5470 | 5470 | 5470 | 5470 | 500 |
| 545 | 20240912 | 111800 | 849241140 | 5480 | 5470 | 5480 | 5470 | 2092 |
| 546 | 20240912 | 111700 | 837788540 | 5480 | 5480 | 5480 | 5480 | 0 |
| 547 | 20240912 | 111600 | 837788540 | 5480 | 5490 | 5490 | 5480 | 272 |
| 548 | 20240912 | 111500 | 836297970 | 5480 | 5490 | 5490 | 5480 | 91 |
| 549 | 20240912 | 111400 | 835799280 | 5490 | 5480 | 5490 | 5480 | 166 |
| 550 | 20240912 | 111300 | 834889500 | 5490 | 5490 | 5490 | 5490 | 129 |
| 551 | 20240912 | 111200 | 834181290 | 5480 | 5480 | 5480 | 5480 | 157 |
| 552 | 20240912 | 111100 | 833320930 | 5480 | 5480 | 5480 | 5480 | 10 |
| 553 | 20240912 | 111000 | 833266130 | 5480 | 5480 | 5480 | 5480 | 156 |
| 554 | 20240912 | 110900 | 832411250 | 5490 | 5490 | 5490 | 5490 | 1322 |
| 555 | 20240912 | 110800 | 825153470 | 5490 | 5490 | 5490 | 5490 | 535 |
| 556 | 20240912 | 110700 | 822216320 | 5490 | 5490 | 5490 | 5490 | 286 |
| 557 | 20240912 | 110600 | 820646180 | 5490 | 5490 | 5490 | 5490 | 156 |
| 558 | 20240912 | 110500 | 819789740 | 5490 | 5490 | 5490 | 5490 | 1293 |
| 559 | 20240912 | 110400 | 812691170 | 5500 | 5500 | 5500 | 5500 | 142 |
| 560 | 20240912 | 110300 | 811910170 | 5490 | 5500 | 5500 | 5490 | 726 |
| 561 | 20240912 | 110200 | 807918730 | 5500 | 5500 | 5500 | 5500 | 50 |
| 562 | 20240912 | 110100 | 807643730 | 5490 | 5500 | 5500 | 5490 | 166 |
| 563 | 20240912 | 110000 | 806732290 | 5500 | 5480 | 5500 | 5480 | 3662 |
| 564 | 20240912 | 105900 | 786646320 | 5480 | 5470 | 5480 | 5470 | 229 |
| 565 | 20240912 | 105800 | 785392970 | 5480 | 5480 | 5480 | 5480 | 2 |
| 566 | 20240912 | 105700 | 785382010 | 5480 | 5470 | 5480 | 5470 | 255 |
| 567 | 20240912 | 105600 | 783986170 | 5480 | 5480 | 5480 | 5480 | 65 |
| 568 | 20240912 | 105500 | 783629970 | 5470 | 5490 | 5490 | 5470 | 182 |
| 569 | 20240912 | 105400 | 782633910 | 5480 | 5470 | 5480 | 5470 | 20 |
| 570 | 20240912 | 105300 | 782524360 | 5470 | 5470 | 5470 | 5470 | 156 |
| 571 | 20240912 | 105200 | 781671040 | 5480 | 5490 | 5490 | 5480 | 167 |
| 572 | 20240912 | 105100 | 780754620 | 5460 | 5490 | 5490 | 5460 | 1851 |
| 573 | 20240912 | 105000 | 770605990 | 5490 | 5490 | 5490 | 5480 | 3167 |
| 574 | 20240912 | 104900 | 753244150 | 5490 | 5490 | 5490 | 5490 | 656 |
| 575 | 20240912 | 104800 | 749642710 | 5490 | 5490 | 5490 | 5490 | 1 |
| 576 | 20240912 | 104700 | 749637220 | 5490 | 5490 | 5490 | 5490 | 566 |
| 577 | 20240912 | 104600 | 746529880 | 5490 | 5490 | 5490 | 5490 | 157 |
| 578 | 20240912 | 104500 | 745667950 | 5500 | 5500 | 5500 | 5500 | 5 |
| 579 | 20240912 | 104400 | 745640450 | 5500 | 5490 | 5500 | 5470 | 3554 |
| 580 | 20240912 | 104300 | 726123060 | 5490 | 5480 | 5490 | 5480 | 882 |
| 581 | 20240912 | 104200 | 721284450 | 5480 | 5460 | 5480 | 5460 | 528 |
| 582 | 20240912 | 104100 | 718394130 | 5470 | 5460 | 5470 | 5460 | 2708 |
| 583 | 20240912 | 104000 | 703595600 | 5460 | 5450 | 5460 | 5450 | 169 |
| 584 | 20240912 | 103900 | 702674420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 585 | 20240912 | 103800 | 702674420 | 5460 | 5460 | 5460 | 5450 | 699 |
| 586 | 20240912 | 103700 | 698859440 | 5460 | 5460 | 5460 | 5450 | 178 |
| 587 | 20240912 | 103600 | 697887860 | 5460 | 5440 | 5460 | 5440 | 573 |
| 588 | 20240912 | 103500 | 694764480 | 5440 | 5440 | 5440 | 5440 | 0 |
| 589 | 20240912 | 103400 | 694764480 | 5440 | 5440 | 5440 | 5440 | 156 |
| 590 | 20240912 | 103300 | 693915840 | 5440 | 5440 | 5440 | 5440 | 325 |
| 591 | 20240912 | 103200 | 692147840 | 5440 | 5460 | 5460 | 5440 | 271 |
| 592 | 20240912 | 103100 | 690671320 | 5460 | 5440 | 5460 | 5440 | 1640 |
| 593 | 20240912 | 103000 | 681741920 | 5450 | 5440 | 5450 | 5440 | 756 |
| 594 | 20240912 | 102900 | 677625770 | 5440 | 5440 | 5440 | 5440 | 156 |
| 595 | 20240912 | 102800 | 676777130 | 5460 | 5460 | 5460 | 5460 | 0 |
| 596 | 20240912 | 102700 | 676777130 | 5460 | 5440 | 5460 | 5440 | 272 |
| 597 | 20240912 | 102600 | 675295150 | 5440 | 5440 | 5440 | 5440 | 172 |
| 598 | 20240912 | 102500 | 674359470 | 5450 | 5450 | 5460 | 5450 | 603 |
| 599 | 20240912 | 102400 | 671071990 | 5450 | 5450 | 5450 | 5450 | 1402 |
| 600 | 20240912 | 102300 | 663431090 | 5450 | 5480 | 5480 | 5450 | 1782 |
| 601 | 20240912 | 102200 | 653709600 | 5470 | 5470 | 5470 | 5470 | 234 |
| 602 | 20240912 | 102100 | 652429620 | 5470 | 5460 | 5470 | 5460 | 506 |
| 603 | 20240912 | 102000 | 649663360 | 5460 | 5470 | 5480 | 5460 | 1187 |
| 604 | 20240912 | 101900 | 643175460 | 5470 | 5460 | 5470 | 5430 | 2434 |
| 605 | 20240912 | 101800 | 629906940 | 5470 | 5460 | 5470 | 5460 | 568 |
| 606 | 20240912 | 101700 | 626804660 | 5460 | 5490 | 5490 | 5460 | 172 |
| 607 | 20240912 | 101600 | 625865060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 608 | 20240912 | 101500 | 625865060 | 5460 | 5460 | 5460 | 5460 | 156 |
| 609 | 20240912 | 101400 | 625013300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 610 | 20240912 | 101300 | 625013300 | 5500 | 5500 | 5500 | 5460 | 321 |
| 611 | 20240912 | 101200 | 623254040 | 5470 | 5470 | 5470 | 5470 | 1200 |
| 612 | 20240912 | 101100 | 616690040 | 5470 | 5450 | 5470 | 5450 | 3186 |
| 613 | 20240912 | 101000 | 599275980 | 5450 | 5450 | 5460 | 5440 | 1277 |
| 614 | 20240912 | 100900 | 592326580 | 5460 | 5460 | 5460 | 5460 | 0 |
| 615 | 20240912 | 100800 | 592326580 | 5460 | 5450 | 5470 | 5450 | 569 |
| 616 | 20240912 | 100700 | 589221000 | 5450 | 5450 | 5450 | 5450 | 0 |
| 617 | 20240912 | 100600 | 589221000 | 5450 | 5450 | 5450 | 5450 | 160 |
| 618 | 20240912 | 100500 | 588349000 | 5450 | 5450 | 5450 | 5450 | 448 |
| 619 | 20240912 | 100400 | 585907400 | 5450 | 5460 | 5460 | 5450 | 869 |
| 620 | 20240912 | 100300 | 581167500 | 5460 | 5450 | 5460 | 5450 | 495 |
| 621 | 20240912 | 100200 | 578468800 | 5460 | 5450 | 5460 | 5450 | 633 |
| 622 | 20240912 | 100100 | 575013610 | 5460 | 5470 | 5470 | 5460 | 1028 |
| 623 | 20240912 | 100000 | 569399910 | 5470 | 5480 | 5490 | 5470 | 656 |
| 624 | 20240912 | 095900 | 565805140 | 5470 | 5470 | 5470 | 5470 | 1 |
| 625 | 20240912 | 095800 | 565799670 | 5470 | 5490 | 5490 | 5470 | 878 |
| 626 | 20240912 | 095700 | 560991400 | 5480 | 5490 | 5490 | 5480 | 52 |
| 627 | 20240912 | 095600 | 560706420 | 5490 | 5490 | 5490 | 5490 | 95 |
| 628 | 20240912 | 095500 | 560184870 | 5500 | 5470 | 5500 | 5470 | 2227 |
| 629 | 20240912 | 095400 | 547964400 | 5470 | 5480 | 5480 | 5470 | 1733 |
| 630 | 20240912 | 095300 | 538469120 | 5500 | 5470 | 5500 | 5470 | 257 |
| 631 | 20240912 | 095200 | 537060910 | 5480 | 5480 | 5480 | 5480 | 1045 |
| 632 | 20240912 | 095100 | 531334310 | 5480 | 5490 | 5500 | 5480 | 872 |
| 633 | 20240912 | 095000 | 526547160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 634 | 20240912 | 094900 | 526547160 | 5500 | 5490 | 5500 | 5490 | 228 |
| 635 | 20240912 | 094800 | 525295210 | 5510 | 5500 | 5510 | 5500 | 119 |
| 636 | 20240912 | 094700 | 524640510 | 5500 | 5500 | 5500 | 5490 | 473 |
| 637 | 20240912 | 094600 | 522041060 | 5500 | 5500 | 5500 | 5500 | 1029 |
| 638 | 20240912 | 094500 | 516381560 | 5500 | 5490 | 5500 | 5490 | 346 |
| 639 | 20240912 | 094400 | 514480720 | 5490 | 5500 | 5500 | 5490 | 2788 |
| 640 | 20240912 | 094300 | 499168500 | 5500 | 5520 | 5530 | 5500 | 1331 |
| 641 | 20240912 | 094200 | 491847800 | 5500 | 5500 | 5530 | 5500 | 2588 |
| 642 | 20240912 | 094100 | 477600450 | 5500 | 5510 | 5510 | 5500 | 1778 |
| 643 | 20240912 | 094000 | 467805230 | 5530 | 5520 | 5530 | 5520 | 24 |
| 644 | 20240912 | 093900 | 467672520 | 5510 | 5520 | 5520 | 5510 | 732 |
| 645 | 20240912 | 093800 | 463639180 | 5520 | 5510 | 5520 | 5510 | 437 |
| 646 | 20240912 | 093700 | 461231290 | 5510 | 5510 | 5510 | 5510 | 159 |
| 647 | 20240912 | 093600 | 460355200 | 5520 | 5510 | 5520 | 5500 | 3168 |
| 648 | 20240912 | 093500 | 442897720 | 5510 | 5520 | 5540 | 5510 | 3763 |
| 649 | 20240912 | 093400 | 422113190 | 5520 | 5520 | 5520 | 5520 | 156 |
| 650 | 20240912 | 093300 | 421252070 | 5530 | 5520 | 5530 | 5520 | 252 |
| 651 | 20240912 | 093200 | 419859080 | 5520 | 5520 | 5530 | 5520 | 973 |
| 652 | 20240912 | 093100 | 414482040 | 5540 | 5540 | 5540 | 5540 | 139 |
| 653 | 20240912 | 093000 | 413711980 | 5530 | 5530 | 5540 | 5530 | 793 |
| 654 | 20240912 | 092900 | 409322740 | 5530 | 5530 | 5530 | 5530 | 37 |
| 655 | 20240912 | 092800 | 409118130 | 5530 | 5530 | 5530 | 5530 | 2423 |
| 656 | 20240912 | 092700 | 395718940 | 5540 | 5540 | 5550 | 5540 | 553 |
| 657 | 20240912 | 092600 | 392653110 | 5530 | 5550 | 5550 | 5530 | 1628 |
| 658 | 20240912 | 092500 | 383650250 | 5540 | 5520 | 5540 | 5520 | 1617 |
| 659 | 20240912 | 092400 | 374706410 | 5510 | 5530 | 5530 | 5510 | 2003 |
| 660 | 20240912 | 092300 | 363639720 | 5520 | 5510 | 5530 | 5510 | 3106 |
| 661 | 20240912 | 092200 | 346503460 | 5500 | 5520 | 5520 | 5500 | 1075 |
| 662 | 20240912 | 092100 | 340585150 | 5510 | 5540 | 5540 | 5510 | 1207 |
| 663 | 20240912 | 092000 | 333928580 | 5520 | 5530 | 5540 | 5520 | 2849 |
| 664 | 20240912 | 091900 | 318164120 | 5520 | 5510 | 5520 | 5510 | 794 |
| 665 | 20240912 | 091800 | 313783860 | 5510 | 5520 | 5520 | 5510 | 354 |
| 666 | 20240912 | 091700 | 311831440 | 5500 | 5520 | 5520 | 5500 | 258 |
| 667 | 20240912 | 091600 | 310412420 | 5520 | 5500 | 5520 | 5500 | 691 |
| 668 | 20240912 | 091500 | 306609160 | 5520 | 5490 | 5520 | 5490 | 562 |
| 669 | 20240912 | 091400 | 303513800 | 5490 | 5520 | 5520 | 5490 | 5924 |
| 670 | 20240912 | 091300 | 270850430 | 5520 | 5530 | 5530 | 5520 | 1135 |
| 671 | 20240912 | 091200 | 264581810 | 5520 | 5550 | 5550 | 5520 | 993 |
| 672 | 20240912 | 091100 | 259084510 | 5550 | 5530 | 5550 | 5520 | 1790 |
| 673 | 20240912 | 091000 | 249170730 | 5530 | 5540 | 5540 | 5530 | 1542 |
| 674 | 20240912 | 090900 | 240638970 | 5540 | 5550 | 5570 | 5540 | 3890 |
| 675 | 20240912 | 090800 | 219017820 | 5550 | 5550 | 5550 | 5540 | 1164 |
| 676 | 20240912 | 090700 | 212561870 | 5550 | 5560 | 5560 | 5540 | 1661 |
| 677 | 20240912 | 090600 | 203342100 | 5530 | 5590 | 5590 | 5530 | 4984 |
| 678 | 20240912 | 090500 | 175633970 | 5590 | 5610 | 5610 | 5550 | 1693 |
| 679 | 20240912 | 090400 | 166203210 | 5560 | 5560 | 5630 | 5550 | 8080 |
| 680 | 20240912 | 090300 | 121178950 | 5560 | 5540 | 5580 | 5540 | 5506 |
| 681 | 20240912 | 090200 | 90531380 | 5540 | 5470 | 5540 | 5470 | 7157 |
| 682 | 20240912 | 090100 | 51227260 | 5470 | 5490 | 5530 | 5460 | 1571 |
| 683 | 20240912 | 090000 | 42586950 | 5490 | 5410 | 5520 | 5410 | 7731 |