34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 202700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 3672 |
| 3 | 20240926 | 202600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240926 | 202500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240926 | 202400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240926 | 202300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240926 | 202200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240926 | 202100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240926 | 202000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240926 | 201900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240926 | 201800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240926 | 201700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240926 | 201600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240926 | 201500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240926 | 201400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240926 | 201300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240926 | 201200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240926 | 201100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240926 | 201000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240926 | 200900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240926 | 200800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240926 | 200700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240926 | 200600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240926 | 200500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240926 | 200400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240926 | 200300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240926 | 200200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240926 | 200100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240926 | 200000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240926 | 195900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240926 | 195800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240926 | 195700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 3672 |
| 33 | 20240926 | 195600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240926 | 195500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240926 | 195400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240926 | 195300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240926 | 195200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240926 | 195100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240926 | 195000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240926 | 194900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240926 | 194800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240926 | 194700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240926 | 194600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240926 | 194500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240926 | 194400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240926 | 194300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240926 | 194200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240926 | 194100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240926 | 194000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240926 | 193900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240926 | 193800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240926 | 193700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240926 | 193600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240926 | 193500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240926 | 193400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240926 | 193300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240926 | 193200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240926 | 193100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240926 | 193000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240926 | 192900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240926 | 192800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240926 | 192700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 3672 |
| 63 | 20240926 | 192600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240926 | 192500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240926 | 192400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240926 | 192300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240926 | 192200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240926 | 192100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240926 | 192000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240926 | 191900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240926 | 191800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240926 | 191700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240926 | 191600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240926 | 191500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240926 | 191400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240926 | 191300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240926 | 191200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240926 | 191100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240926 | 191000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240926 | 190900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240926 | 190800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240926 | 190700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240926 | 190600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240926 | 190500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240926 | 190400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240926 | 190300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240926 | 190200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240926 | 190100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240926 | 190000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240926 | 185900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240926 | 185800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240926 | 185700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 3672 |
| 93 | 20240926 | 185600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240926 | 185500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240926 | 185400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240926 | 185300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240926 | 185200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240926 | 185100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240926 | 185000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240926 | 184900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240926 | 184800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240926 | 184700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240926 | 184600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240926 | 184500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240926 | 184400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240926 | 184300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240926 | 184200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240926 | 184100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240926 | 184000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240926 | 183900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240926 | 183800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240926 | 183700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240926 | 183600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240926 | 183500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240926 | 183400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240926 | 183300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240926 | 183200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240926 | 183100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240926 | 183000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240926 | 182900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240926 | 182800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240926 | 182700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 3672 |
| 123 | 20240926 | 182600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240926 | 182500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240926 | 182400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240926 | 182300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240926 | 182200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240926 | 182100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240926 | 182000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240926 | 181900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240926 | 181800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240926 | 181700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240926 | 181600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240926 | 181500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240926 | 181400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240926 | 181300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240926 | 181200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240926 | 181100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240926 | 181000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240926 | 180900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240926 | 180800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240926 | 180700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240926 | 180600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240926 | 180500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240926 | 180400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240926 | 180300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240926 | 180200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240926 | 180100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240926 | 180000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240926 | 175900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240926 | 175800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240926 | 175700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 3672 |
| 153 | 20240926 | 175600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240926 | 175500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240926 | 175400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240926 | 175300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240926 | 175200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240926 | 175100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240926 | 175000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240926 | 174900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240926 | 174800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240926 | 174700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240926 | 174600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240926 | 174500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240926 | 174400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240926 | 174300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240926 | 174200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240926 | 174100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240926 | 174000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240926 | 173900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240926 | 173800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240926 | 173700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240926 | 173600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240926 | 173500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240926 | 173400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240926 | 173300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240926 | 173200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240926 | 173100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240926 | 173000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240926 | 172900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240926 | 172800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240926 | 172700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 3672 |
| 183 | 20240926 | 172600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240926 | 172500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240926 | 172400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240926 | 172300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240926 | 172200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240926 | 172100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240926 | 172000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240926 | 171900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240926 | 171800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240926 | 171700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240926 | 171600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240926 | 171500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240926 | 171400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240926 | 171300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240926 | 171200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240926 | 171100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240926 | 171000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240926 | 170900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240926 | 170800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240926 | 170700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240926 | 170600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240926 | 170500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240926 | 170400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240926 | 170300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240926 | 170200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240926 | 170100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240926 | 170000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240926 | 165900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240926 | 165800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240926 | 165700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 3672 |
| 213 | 20240926 | 165600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240926 | 165500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240926 | 165400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240926 | 165300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240926 | 165200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240926 | 165100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240926 | 165000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240926 | 164900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240926 | 164800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240926 | 164700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240926 | 164600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240926 | 164500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240926 | 164400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240926 | 164300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240926 | 164200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240926 | 164100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240926 | 164000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240926 | 163900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240926 | 163800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240926 | 163700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240926 | 163600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240926 | 163500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240926 | 163400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240926 | 163300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240926 | 163200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240926 | 163100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240926 | 163000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240926 | 162900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240926 | 162800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240926 | 162700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 3672 |
| 243 | 20240926 | 162600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240926 | 162500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240926 | 162400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240926 | 162300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240926 | 162200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240926 | 162100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240926 | 162000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240926 | 161900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240926 | 161800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240926 | 161700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240926 | 161600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240926 | 161500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240926 | 161400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240926 | 161300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240926 | 161200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240926 | 161100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240926 | 161000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240926 | 160900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240926 | 160800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240926 | 160700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240926 | 160600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240926 | 160500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240926 | 160400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240926 | 160300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240926 | 160200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240926 | 160100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240926 | 160000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240926 | 155900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240926 | 155800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240926 | 155700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 3672 |
| 273 | 20240926 | 155600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240926 | 155500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240926 | 155400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240926 | 155300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240926 | 155200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240926 | 155100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240926 | 155000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240926 | 154900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240926 | 154800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240926 | 154700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240926 | 154600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240926 | 154500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240926 | 154400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240926 | 154300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240926 | 154200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240926 | 154100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240926 | 154000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20240926 | 153900 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20240926 | 153800 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20240926 | 153700 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20240926 | 153600 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20240926 | 153500 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20240926 | 153400 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20240926 | 153300 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20240926 | 153200 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20240926 | 153100 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20240926 | 153000 | 2697296790 | 5600 | 5600 | 5600 | 5600 | 3672 |
| 300 | 20240926 | 152900 | 2676733590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20240926 | 152800 | 2676733590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20240926 | 152700 | 2676733590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 303 | 20240926 | 152600 | 2676733590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20240926 | 152500 | 2676733590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 305 | 20240926 | 152400 | 2676733590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 306 | 20240926 | 152300 | 2676733590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 307 | 20240926 | 152200 | 2676733590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 308 | 20240926 | 152100 | 2676733590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 309 | 20240926 | 152000 | 2676733590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 310 | 20240926 | 151900 | 2676733590 | 5580 | 5600 | 5600 | 5580 | 1971 |
| 311 | 20240926 | 151800 | 2665718770 | 5590 | 5590 | 5600 | 5590 | 1674 |
| 312 | 20240926 | 151700 | 2656345800 | 5600 | 5590 | 5600 | 5590 | 240 |
| 313 | 20240926 | 151600 | 2655002290 | 5600 | 5590 | 5600 | 5590 | 91 |
| 314 | 20240926 | 151500 | 2654492790 | 5590 | 5590 | 5590 | 5590 | 450 |
| 315 | 20240926 | 151400 | 2651977290 | 5590 | 5580 | 5590 | 5560 | 16715 |
| 316 | 20240926 | 151300 | 2558930460 | 5590 | 5580 | 5590 | 5580 | 144 |
| 317 | 20240926 | 151200 | 2558126500 | 5580 | 5600 | 5610 | 5580 | 10402 |
| 318 | 20240926 | 151100 | 2499959120 | 5610 | 5600 | 5610 | 5600 | 1068 |
| 319 | 20240926 | 151000 | 2493976660 | 5600 | 5600 | 5610 | 5600 | 3693 |
| 320 | 20240926 | 150900 | 2473286410 | 5600 | 5600 | 5600 | 5600 | 101 |
| 321 | 20240926 | 150800 | 2472720810 | 5600 | 5600 | 5600 | 5600 | 2374 |
| 322 | 20240926 | 150700 | 2459426410 | 5610 | 5620 | 5620 | 5610 | 332 |
| 323 | 20240926 | 150600 | 2457563700 | 5620 | 5580 | 5620 | 5580 | 15167 |
| 324 | 20240926 | 150500 | 2372687670 | 5580 | 5580 | 5590 | 5580 | 1082 |
| 325 | 20240926 | 150400 | 2366648110 | 5580 | 5580 | 5580 | 5580 | 267 |
| 326 | 20240926 | 150300 | 2365158250 | 5580 | 5590 | 5590 | 5580 | 66 |
| 327 | 20240926 | 150200 | 2364789830 | 5580 | 5580 | 5580 | 5580 | 300 |
| 328 | 20240926 | 150100 | 2363115830 | 5590 | 5570 | 5590 | 5570 | 5266 |
| 329 | 20240926 | 150000 | 2333730070 | 5570 | 5570 | 5580 | 5570 | 260 |
| 330 | 20240926 | 145900 | 2332281050 | 5570 | 5570 | 5570 | 5570 | 162 |
| 331 | 20240926 | 145800 | 2331378710 | 5570 | 5580 | 5590 | 5570 | 317 |
| 332 | 20240926 | 145700 | 2329609390 | 5580 | 5580 | 5580 | 5580 | 2088 |
| 333 | 20240926 | 145600 | 2317958350 | 5570 | 5580 | 5580 | 5570 | 180 |
| 334 | 20240926 | 145500 | 2316954590 | 5590 | 5590 | 5590 | 5590 | 10 |
| 335 | 20240926 | 145400 | 2316898690 | 5590 | 5570 | 5590 | 5570 | 2528 |
| 336 | 20240926 | 145300 | 2302798370 | 5570 | 5570 | 5570 | 5570 | 19 |
| 337 | 20240926 | 145200 | 2302692540 | 5570 | 5570 | 5570 | 5570 | 527 |
| 338 | 20240926 | 145100 | 2299757150 | 5580 | 5570 | 5580 | 5570 | 12 |
| 339 | 20240926 | 145000 | 2299690290 | 5570 | 5570 | 5570 | 5570 | 18 |
| 340 | 20240926 | 144900 | 2299590030 | 5570 | 5570 | 5570 | 5570 | 1000 |
| 341 | 20240926 | 144800 | 2294020030 | 5580 | 5570 | 5580 | 5570 | 1565 |
| 342 | 20240926 | 144700 | 2285302410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 343 | 20240926 | 144600 | 2285302410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 344 | 20240926 | 144500 | 2285302410 | 5580 | 5580 | 5580 | 5580 | 2 |
| 345 | 20240926 | 144400 | 2285291250 | 5580 | 5570 | 5580 | 5570 | 1350 |
| 346 | 20240926 | 144300 | 2277758920 | 5580 | 5580 | 5580 | 5580 | 90 |
| 347 | 20240926 | 144200 | 2277256720 | 5580 | 5580 | 5580 | 5580 | 2982 |
| 348 | 20240926 | 144100 | 2260617160 | 5580 | 5580 | 5580 | 5580 | 101 |
| 349 | 20240926 | 144000 | 2260053580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 350 | 20240926 | 143900 | 2260053580 | 5590 | 5590 | 5590 | 5580 | 75 |
| 351 | 20240926 | 143800 | 2259634450 | 5590 | 5580 | 5590 | 5580 | 109 |
| 352 | 20240926 | 143700 | 2259025740 | 5590 | 5580 | 5590 | 5580 | 117 |
| 353 | 20240926 | 143600 | 2258372720 | 5590 | 5580 | 5590 | 5580 | 140 |
| 354 | 20240926 | 143500 | 2257590820 | 5580 | 5570 | 5580 | 5570 | 503 |
| 355 | 20240926 | 143400 | 2254784100 | 5580 | 5580 | 5580 | 5580 | 802 |
| 356 | 20240926 | 143300 | 2250308940 | 5590 | 5580 | 5590 | 5580 | 546 |
| 357 | 20240926 | 143200 | 2247261800 | 5600 | 5590 | 5600 | 5590 | 240 |
| 358 | 20240926 | 143100 | 2245919170 | 5590 | 5590 | 5590 | 5590 | 181 |
| 359 | 20240926 | 143000 | 2244907380 | 5590 | 5590 | 5590 | 5590 | 1081 |
| 360 | 20240926 | 142900 | 2238864590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 361 | 20240926 | 142800 | 2238864590 | 5590 | 5590 | 5590 | 5590 | 79 |
| 362 | 20240926 | 142700 | 2238422980 | 5580 | 5580 | 5580 | 5580 | 58 |
| 363 | 20240926 | 142600 | 2238099340 | 5590 | 5600 | 5600 | 5590 | 35 |
| 364 | 20240926 | 142500 | 2237903490 | 5590 | 5590 | 5590 | 5590 | 1116 |
| 365 | 20240926 | 142400 | 2231665050 | 5590 | 5570 | 5590 | 5570 | 1815 |
| 366 | 20240926 | 142300 | 2221542930 | 5570 | 5560 | 5570 | 5560 | 79 |
| 367 | 20240926 | 142200 | 2221103400 | 5560 | 5570 | 5570 | 5560 | 205 |
| 368 | 20240926 | 142100 | 2219961630 | 5570 | 5570 | 5570 | 5570 | 396 |
| 369 | 20240926 | 142000 | 2217755910 | 5560 | 5570 | 5570 | 5560 | 183 |
| 370 | 20240926 | 141900 | 2216738420 | 5570 | 5570 | 5570 | 5570 | 60 |
| 371 | 20240926 | 141800 | 2216404220 | 5560 | 5560 | 5570 | 5560 | 84 |
| 372 | 20240926 | 141700 | 2215936780 | 5560 | 5560 | 5560 | 5560 | 1273 |
| 373 | 20240926 | 141600 | 2208858900 | 5560 | 5560 | 5560 | 5560 | 0 |
| 374 | 20240926 | 141500 | 2208858900 | 5560 | 5560 | 5560 | 5560 | 5 |
| 375 | 20240926 | 141400 | 2208831100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 376 | 20240926 | 141300 | 2208831100 | 5560 | 5560 | 5560 | 5560 | 59 |
| 377 | 20240926 | 141200 | 2208503060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 378 | 20240926 | 141100 | 2208503060 | 5560 | 5560 | 5560 | 5560 | 1892 |
| 379 | 20240926 | 141000 | 2197983540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 380 | 20240926 | 140900 | 2197983540 | 5550 | 5550 | 5550 | 5550 | 362 |
| 381 | 20240926 | 140800 | 2195974440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 382 | 20240926 | 140700 | 2195974440 | 5550 | 5550 | 5550 | 5550 | 60 |
| 383 | 20240926 | 140600 | 2195641440 | 5540 | 5550 | 5550 | 5540 | 156 |
| 384 | 20240926 | 140500 | 2194777090 | 5550 | 5550 | 5550 | 5550 | 26 |
| 385 | 20240926 | 140400 | 2194632790 | 5550 | 5550 | 5550 | 5550 | 698 |
| 386 | 20240926 | 140300 | 2190758890 | 5560 | 5550 | 5560 | 5550 | 1092 |
| 387 | 20240926 | 140200 | 2184697970 | 5550 | 5550 | 5550 | 5550 | 511 |
| 388 | 20240926 | 140100 | 2181861920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 389 | 20240926 | 140000 | 2181861920 | 5550 | 5550 | 5550 | 5550 | 271 |
| 390 | 20240926 | 135900 | 2180357870 | 5570 | 5570 | 5570 | 5570 | 10 |
| 391 | 20240926 | 135800 | 2180302170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 392 | 20240926 | 135700 | 2180302170 | 5550 | 5550 | 5550 | 5550 | 362 |
| 393 | 20240926 | 135600 | 2178293070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 394 | 20240926 | 135500 | 2178293070 | 5560 | 5560 | 5560 | 5560 | 876 |
| 395 | 20240926 | 135400 | 2173422510 | 5560 | 5560 | 5560 | 5560 | 993 |
| 396 | 20240926 | 135300 | 2167901430 | 5570 | 5570 | 5570 | 5560 | 92 |
| 397 | 20240926 | 135200 | 2167389570 | 5560 | 5560 | 5560 | 5560 | 1 |
| 398 | 20240926 | 135100 | 2167384010 | 5560 | 5560 | 5560 | 5560 | 10 |
| 399 | 20240926 | 135000 | 2167328410 | 5560 | 5560 | 5560 | 5560 | 200 |
| 400 | 20240926 | 134900 | 2166216410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 401 | 20240926 | 134800 | 2166216410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 402 | 20240926 | 134700 | 2166216410 | 5570 | 5570 | 5570 | 5570 | 650 |
| 403 | 20240926 | 134600 | 2162595910 | 5570 | 5560 | 5570 | 5560 | 165 |
| 404 | 20240926 | 134500 | 2161676970 | 5570 | 5570 | 5570 | 5570 | 208 |
| 405 | 20240926 | 134400 | 2160518410 | 5560 | 5570 | 5570 | 5560 | 2397 |
| 406 | 20240926 | 134300 | 2147177120 | 5570 | 5570 | 5600 | 5570 | 13 |
| 407 | 20240926 | 134200 | 2147104430 | 5590 | 5570 | 5590 | 5570 | 3995 |
| 408 | 20240926 | 134100 | 2124785440 | 5570 | 5570 | 5570 | 5570 | 731 |
| 409 | 20240926 | 134000 | 2120713770 | 5580 | 5580 | 5580 | 5580 | 0 |
| 410 | 20240926 | 133900 | 2120713770 | 5580 | 5580 | 5580 | 5580 | 0 |
| 411 | 20240926 | 133800 | 2120713770 | 5580 | 5580 | 5580 | 5580 | 0 |
| 412 | 20240926 | 133700 | 2120713770 | 5580 | 5580 | 5580 | 5580 | 0 |
| 413 | 20240926 | 133600 | 2120713770 | 5580 | 5560 | 5580 | 5550 | 1217 |
| 414 | 20240926 | 133500 | 2113935360 | 5560 | 5560 | 5570 | 5560 | 42 |
| 415 | 20240926 | 133400 | 2113701440 | 5570 | 5570 | 5570 | 5570 | 288 |
| 416 | 20240926 | 133300 | 2112097280 | 5570 | 5570 | 5570 | 5570 | 306 |
| 417 | 20240926 | 133200 | 2110392860 | 5560 | 5560 | 5560 | 5560 | 2181 |
| 418 | 20240926 | 133100 | 2098266500 | 5550 | 5550 | 5550 | 5550 | 0 |
| 419 | 20240926 | 133000 | 2098266500 | 5550 | 5550 | 5550 | 5550 | 105 |
| 420 | 20240926 | 132900 | 2097683750 | 5560 | 5560 | 5560 | 5560 | 150 |
| 421 | 20240926 | 132800 | 2096849750 | 5550 | 5540 | 5560 | 5540 | 963 |
| 422 | 20240926 | 132700 | 2091505690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 423 | 20240926 | 132600 | 2091505690 | 5540 | 5540 | 5540 | 5540 | 1428 |
| 424 | 20240926 | 132500 | 2083594570 | 5540 | 5550 | 5550 | 5540 | 5881 |
| 425 | 20240926 | 132400 | 2051013430 | 5540 | 5540 | 5540 | 5540 | 0 |
| 426 | 20240926 | 132300 | 2051013430 | 5540 | 5540 | 5540 | 5540 | 0 |
| 427 | 20240926 | 132200 | 2051013430 | 5540 | 5550 | 5550 | 5540 | 1531 |
| 428 | 20240926 | 132100 | 2042520580 | 5550 | 5550 | 5550 | 5550 | 1267 |
| 429 | 20240926 | 132000 | 2035488730 | 5540 | 5540 | 5540 | 5540 | 2 |
| 430 | 20240926 | 131900 | 2035477650 | 5550 | 5540 | 5550 | 5540 | 293 |
| 431 | 20240926 | 131800 | 2033852500 | 5550 | 5570 | 5570 | 5540 | 14631 |
| 432 | 20240926 | 131700 | 1952670660 | 5560 | 5560 | 5560 | 5550 | 8526 |
| 433 | 20240926 | 131600 | 1905276100 | 5570 | 5570 | 5570 | 5570 | 1235 |
| 434 | 20240926 | 131500 | 1898397150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 435 | 20240926 | 131400 | 1898397150 | 5580 | 5580 | 5580 | 5580 | 1 |
| 436 | 20240926 | 131300 | 1898391570 | 5570 | 5580 | 5580 | 5570 | 512 |
| 437 | 20240926 | 131200 | 1895538780 | 5580 | 5580 | 5580 | 5580 | 413 |
| 438 | 20240926 | 131100 | 1893234240 | 5590 | 5580 | 5590 | 5580 | 501 |
| 439 | 20240926 | 131000 | 1890438650 | 5590 | 5580 | 5590 | 5570 | 401 |
| 440 | 20240926 | 130900 | 1888201700 | 5580 | 5580 | 5580 | 5580 | 1126 |
| 441 | 20240926 | 130800 | 1881918620 | 5570 | 5580 | 5580 | 5570 | 963 |
| 442 | 20240926 | 130700 | 1876554670 | 5580 | 5580 | 5580 | 5580 | 6 |
| 443 | 20240926 | 130600 | 1876521190 | 5580 | 5590 | 5590 | 5580 | 131 |
| 444 | 20240926 | 130500 | 1875789210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 445 | 20240926 | 130400 | 1875789210 | 5590 | 5580 | 5590 | 5580 | 102 |
| 446 | 20240926 | 130300 | 1875220030 | 5590 | 5590 | 5590 | 5570 | 919 |
| 447 | 20240926 | 130200 | 1870089260 | 5590 | 5590 | 5590 | 5580 | 221 |
| 448 | 20240926 | 130100 | 1868855370 | 5590 | 5590 | 5590 | 5580 | 297 |
| 449 | 20240926 | 130000 | 1867195840 | 5590 | 5590 | 5590 | 5590 | 0 |
| 450 | 20240926 | 125900 | 1867195840 | 5590 | 5590 | 5590 | 5580 | 221 |
| 451 | 20240926 | 125800 | 1865962620 | 5590 | 5590 | 5590 | 5580 | 43 |
| 452 | 20240926 | 125700 | 1865722650 | 5580 | 5580 | 5590 | 5580 | 157 |
| 453 | 20240926 | 125600 | 1864846070 | 5590 | 5590 | 5590 | 5580 | 112 |
| 454 | 20240926 | 125500 | 1864221090 | 5590 | 5580 | 5590 | 5580 | 501 |
| 455 | 20240926 | 125400 | 1861425500 | 5590 | 5580 | 5590 | 5580 | 41 |
| 456 | 20240926 | 125300 | 1861196710 | 5580 | 5580 | 5580 | 5580 | 71 |
| 457 | 20240926 | 125200 | 1860800530 | 5590 | 5590 | 5590 | 5580 | 2112 |
| 458 | 20240926 | 125100 | 1849015540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 459 | 20240926 | 125000 | 1849015540 | 5590 | 5580 | 5590 | 5580 | 51 |
| 460 | 20240926 | 124900 | 1848730650 | 5580 | 5580 | 5580 | 5580 | 25 |
| 461 | 20240926 | 124800 | 1848591150 | 5590 | 5590 | 5590 | 5590 | 1 |
| 462 | 20240926 | 124700 | 1848585560 | 5590 | 5580 | 5590 | 5580 | 5 |
| 463 | 20240926 | 124600 | 1848557650 | 5590 | 5590 | 5590 | 5590 | 20 |
| 464 | 20240926 | 124500 | 1848445850 | 5590 | 5590 | 5590 | 5590 | 0 |
| 465 | 20240926 | 124400 | 1848445850 | 5590 | 5590 | 5600 | 5590 | 1595 |
| 466 | 20240926 | 124300 | 1839529790 | 5600 | 5590 | 5600 | 5590 | 301 |
| 467 | 20240926 | 124200 | 1837847190 | 5590 | 5600 | 5600 | 5580 | 304 |
| 468 | 20240926 | 124100 | 1836147850 | 5580 | 5590 | 5600 | 5580 | 1333 |
| 469 | 20240926 | 124000 | 1828696690 | 5600 | 5590 | 5600 | 5590 | 3829 |
| 470 | 20240926 | 123900 | 1807292570 | 5590 | 5590 | 5590 | 5580 | 192 |
| 471 | 20240926 | 123800 | 1806219390 | 5580 | 5590 | 5590 | 5580 | 127 |
| 472 | 20240926 | 123700 | 1805510540 | 5580 | 5590 | 5590 | 5580 | 557 |
| 473 | 20240926 | 123600 | 1802398850 | 5590 | 5580 | 5590 | 5580 | 106 |
| 474 | 20240926 | 123500 | 1801807330 | 5590 | 5580 | 5590 | 5570 | 4497 |
| 475 | 20240926 | 123400 | 1776713640 | 5580 | 5580 | 5580 | 5570 | 105 |
| 476 | 20240926 | 123300 | 1776128740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 477 | 20240926 | 123200 | 1776128740 | 5580 | 5580 | 5580 | 5570 | 313 |
| 478 | 20240926 | 123100 | 1774385200 | 5580 | 5580 | 5580 | 5580 | 1 |
| 479 | 20240926 | 123000 | 1774379620 | 5560 | 5570 | 5570 | 5560 | 3532 |
| 480 | 20240926 | 122900 | 1754706750 | 5570 | 5550 | 5570 | 5550 | 1092 |
| 481 | 20240926 | 122800 | 1748641880 | 5550 | 5560 | 5560 | 5550 | 757 |
| 482 | 20240926 | 122700 | 1744434990 | 5570 | 5570 | 5570 | 5570 | 20 |
| 483 | 20240926 | 122600 | 1744323590 | 5570 | 5570 | 5570 | 5570 | 0 |
| 484 | 20240926 | 122500 | 1744323590 | 5570 | 5550 | 5570 | 5550 | 17 |
| 485 | 20240926 | 122400 | 1744229200 | 5570 | 5560 | 5570 | 5560 | 301 |
| 486 | 20240926 | 122300 | 1742555630 | 5570 | 5560 | 5570 | 5560 | 30 |
| 487 | 20240926 | 122200 | 1742388800 | 5570 | 5560 | 5570 | 5560 | 106 |
| 488 | 20240926 | 122100 | 1741799410 | 5570 | 5570 | 5570 | 5570 | 63 |
| 489 | 20240926 | 122000 | 1741448500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 490 | 20240926 | 121900 | 1741448500 | 5570 | 5560 | 5570 | 5560 | 2 |
| 491 | 20240926 | 121800 | 1741437370 | 5570 | 5560 | 5570 | 5560 | 431 |
| 492 | 20240926 | 121700 | 1739041000 | 5570 | 5560 | 5570 | 5560 | 58 |
| 493 | 20240926 | 121600 | 1738718510 | 5570 | 5560 | 5570 | 5560 | 39 |
| 494 | 20240926 | 121500 | 1738501640 | 5570 | 5570 | 5570 | 5570 | 1 |
| 495 | 20240926 | 121400 | 1738496070 | 5550 | 5550 | 5550 | 5550 | 62 |
| 496 | 20240926 | 121300 | 1738151970 | 5570 | 5560 | 5570 | 5560 | 71 |
| 497 | 20240926 | 121200 | 1737757020 | 5560 | 5550 | 5560 | 5550 | 301 |
| 498 | 20240926 | 121100 | 1736083470 | 5550 | 5550 | 5550 | 5550 | 51 |
| 499 | 20240926 | 121000 | 1735800420 | 5550 | 5550 | 5550 | 5550 | 500 |
| 500 | 20240926 | 120900 | 1733025420 | 5560 | 5560 | 5560 | 5560 | 300 |
| 501 | 20240926 | 120800 | 1731357420 | 5570 | 5570 | 5570 | 5560 | 53 |
| 502 | 20240926 | 120700 | 1731062720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 503 | 20240926 | 120600 | 1731062720 | 5560 | 5560 | 5560 | 5560 | 523 |
| 504 | 20240926 | 120500 | 1728154840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 505 | 20240926 | 120400 | 1728154840 | 5570 | 5560 | 5570 | 5560 | 1515 |
| 506 | 20240926 | 120300 | 1719726290 | 5560 | 5550 | 5570 | 5550 | 3838 |
| 507 | 20240926 | 120200 | 1698378990 | 5550 | 5550 | 5560 | 5550 | 1230 |
| 508 | 20240926 | 120100 | 1691552110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 509 | 20240926 | 120000 | 1691552110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 510 | 20240926 | 115900 | 1691552110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 511 | 20240926 | 115800 | 1691552110 | 5550 | 5550 | 5550 | 5550 | 72 |
| 512 | 20240926 | 115700 | 1691152510 | 5550 | 5550 | 5550 | 5550 | 474 |
| 513 | 20240926 | 115600 | 1688521810 | 5560 | 5560 | 5560 | 5560 | 0 |
| 514 | 20240926 | 115500 | 1688521810 | 5560 | 5560 | 5560 | 5550 | 1143 |
| 515 | 20240926 | 115400 | 1682168740 | 5560 | 5570 | 5570 | 5560 | 124 |
| 516 | 20240926 | 115300 | 1681479060 | 5560 | 5550 | 5560 | 5550 | 1077 |
| 517 | 20240926 | 115200 | 1675491610 | 5560 | 5550 | 5560 | 5550 | 101 |
| 518 | 20240926 | 115100 | 1674931050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 519 | 20240926 | 115000 | 1674931050 | 5560 | 5560 | 5560 | 5550 | 26 |
| 520 | 20240926 | 114900 | 1674786590 | 5560 | 5560 | 5560 | 5560 | 31 |
| 521 | 20240926 | 114800 | 1674614230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 522 | 20240926 | 114700 | 1674614230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 523 | 20240926 | 114600 | 1674614230 | 5570 | 5580 | 5580 | 5550 | 4748 |
| 524 | 20240926 | 114500 | 1648205730 | 5580 | 5580 | 5580 | 5570 | 268 |
| 525 | 20240926 | 114400 | 1646712390 | 5590 | 5580 | 5590 | 5580 | 98 |
| 526 | 20240926 | 114300 | 1646165370 | 5590 | 5570 | 5590 | 5570 | 1648 |
| 527 | 20240926 | 114200 | 1636981210 | 5570 | 5530 | 5570 | 5530 | 5767 |
| 528 | 20240926 | 114100 | 1604947470 | 5530 | 5530 | 5550 | 5530 | 307 |
| 529 | 20240926 | 114000 | 1603249720 | 5550 | 5530 | 5550 | 5530 | 241 |
| 530 | 20240926 | 113900 | 1601916950 | 5550 | 5550 | 5560 | 5540 | 2018 |
| 531 | 20240926 | 113800 | 1590726410 | 5560 | 5560 | 5560 | 5560 | 0 |
| 532 | 20240926 | 113700 | 1590726410 | 5560 | 5540 | 5560 | 5540 | 975 |
| 533 | 20240926 | 113600 | 1585318300 | 5560 | 5540 | 5560 | 5540 | 290 |
| 534 | 20240926 | 113500 | 1583709860 | 5560 | 5550 | 5560 | 5550 | 654 |
| 535 | 20240926 | 113400 | 1580078580 | 5560 | 5560 | 5560 | 5560 | 1 |
| 536 | 20240926 | 113300 | 1580073020 | 5550 | 5550 | 5550 | 5550 | 100 |
| 537 | 20240926 | 113200 | 1579518020 | 5560 | 5550 | 5560 | 5550 | 1836 |
| 538 | 20240926 | 113100 | 1569317240 | 5560 | 5560 | 5560 | 5560 | 300 |
| 539 | 20240926 | 113000 | 1567649240 | 5570 | 5550 | 5570 | 5550 | 580 |
| 540 | 20240926 | 112900 | 1564426030 | 5570 | 5570 | 5570 | 5570 | 0 |
| 541 | 20240926 | 112800 | 1564426030 | 5570 | 5550 | 5570 | 5550 | 978 |
| 542 | 20240926 | 112700 | 1558983700 | 5570 | 5560 | 5570 | 5530 | 3511 |
| 543 | 20240926 | 112600 | 1539464850 | 5530 | 5550 | 5560 | 5530 | 5532 |
| 544 | 20240926 | 112500 | 1508799300 | 5560 | 5550 | 5560 | 5550 | 139 |
| 545 | 20240926 | 112400 | 1508027840 | 5560 | 5550 | 5560 | 5550 | 137 |
| 546 | 20240926 | 112300 | 1507267430 | 5560 | 5560 | 5570 | 5560 | 543 |
| 547 | 20240926 | 112200 | 1504246550 | 5560 | 5560 | 5560 | 5550 | 2089 |
| 548 | 20240926 | 112100 | 1492631720 | 5570 | 5560 | 5570 | 5560 | 608 |
| 549 | 20240926 | 112000 | 1489245240 | 5570 | 5570 | 5570 | 5560 | 783 |
| 550 | 20240926 | 111900 | 1484885720 | 5580 | 5580 | 5580 | 5570 | 617 |
| 551 | 20240926 | 111800 | 1481447860 | 5580 | 5580 | 5590 | 5580 | 526 |
| 552 | 20240926 | 111700 | 1478512760 | 5590 | 5590 | 5600 | 5580 | 5451 |
| 553 | 20240926 | 111600 | 1448009640 | 5600 | 5600 | 5600 | 5600 | 408 |
| 554 | 20240926 | 111500 | 1445724840 | 5600 | 5570 | 5600 | 5570 | 10179 |
| 555 | 20240926 | 111400 | 1388879930 | 5560 | 5570 | 5570 | 5560 | 1410 |
| 556 | 20240926 | 111300 | 1381033630 | 5570 | 5550 | 5570 | 5550 | 2471 |
| 557 | 20240926 | 111200 | 1367282250 | 5550 | 5560 | 5560 | 5550 | 1113 |
| 558 | 20240926 | 111100 | 1361104100 | 5550 | 5560 | 5570 | 5550 | 183 |
| 559 | 20240926 | 111000 | 1360086280 | 5560 | 5560 | 5560 | 5560 | 44 |
| 560 | 20240926 | 110900 | 1359841640 | 5560 | 5560 | 5570 | 5560 | 148 |
| 561 | 20240926 | 110800 | 1359018750 | 5560 | 5570 | 5570 | 5560 | 964 |
| 562 | 20240926 | 110700 | 1353657890 | 5580 | 5580 | 5580 | 5570 | 8189 |
| 563 | 20240926 | 110600 | 1307973970 | 5580 | 5580 | 5590 | 5570 | 5790 |
| 564 | 20240926 | 110500 | 1275664060 | 5580 | 5540 | 5580 | 5540 | 13338 |
| 565 | 20240926 | 110400 | 1201567770 | 5540 | 5540 | 5550 | 5530 | 1174 |
| 566 | 20240926 | 110300 | 1195060580 | 5540 | 5550 | 5550 | 5540 | 62 |
| 567 | 20240926 | 110200 | 1194717080 | 5520 | 5560 | 5560 | 5520 | 1009 |
| 568 | 20240926 | 110100 | 1189134280 | 5550 | 5540 | 5560 | 5530 | 6262 |
| 569 | 20240926 | 110000 | 1154417820 | 5560 | 5530 | 5560 | 5530 | 1236 |
| 570 | 20240926 | 105900 | 1147559460 | 5550 | 5530 | 5550 | 5530 | 13302 |
| 571 | 20240926 | 105800 | 1073889310 | 5520 | 5520 | 5520 | 5520 | 4325 |
| 572 | 20240926 | 105700 | 1050015310 | 5520 | 5510 | 5520 | 5510 | 1429 |
| 573 | 20240926 | 105600 | 1042131780 | 5510 | 5520 | 5520 | 5510 | 1086 |
| 574 | 20240926 | 105500 | 1036147910 | 5510 | 5500 | 5510 | 5500 | 2813 |
| 575 | 20240926 | 105400 | 1020653350 | 5500 | 5500 | 5510 | 5500 | 3393 |
| 576 | 20240926 | 105300 | 1001988300 | 5500 | 5490 | 5500 | 5490 | 3624 |
| 577 | 20240926 | 105200 | 982087970 | 5490 | 5490 | 5490 | 5490 | 1 |
| 578 | 20240926 | 105100 | 982082480 | 5480 | 5480 | 5480 | 5480 | 628 |
| 579 | 20240926 | 105000 | 978641040 | 5490 | 5480 | 5490 | 5480 | 201 |
| 580 | 20240926 | 104900 | 977538860 | 5480 | 5480 | 5480 | 5480 | 305 |
| 581 | 20240926 | 104800 | 975867460 | 5480 | 5460 | 5480 | 5460 | 8590 |
| 582 | 20240926 | 104700 | 928882920 | 5460 | 5460 | 5460 | 5460 | 1 |
| 583 | 20240926 | 104600 | 928877460 | 5450 | 5450 | 5450 | 5450 | 2 |
| 584 | 20240926 | 104500 | 928866560 | 5460 | 5460 | 5460 | 5460 | 0 |
| 585 | 20240926 | 104400 | 928866560 | 5460 | 5450 | 5460 | 5450 | 1190 |
| 586 | 20240926 | 104300 | 922379440 | 5450 | 5450 | 5450 | 5430 | 1552 |
| 587 | 20240926 | 104200 | 913944540 | 5450 | 5450 | 5450 | 5450 | 130 |
| 588 | 20240926 | 104100 | 913236040 | 5450 | 5440 | 5450 | 5440 | 101 |
| 589 | 20240926 | 104000 | 912685810 | 5450 | 5450 | 5450 | 5450 | 0 |
| 590 | 20240926 | 103900 | 912685810 | 5450 | 5460 | 5460 | 5450 | 161 |
| 591 | 20240926 | 103800 | 911808350 | 5450 | 5460 | 5460 | 5450 | 212 |
| 592 | 20240926 | 103700 | 910652830 | 5460 | 5460 | 5460 | 5460 | 1 |
| 593 | 20240926 | 103600 | 910647370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 594 | 20240926 | 103500 | 910647370 | 5470 | 5460 | 5470 | 5460 | 319 |
| 595 | 20240926 | 103400 | 908905620 | 5460 | 5440 | 5460 | 5440 | 6238 |
| 596 | 20240926 | 103300 | 874931400 | 5440 | 5430 | 5440 | 5430 | 1191 |
| 597 | 20240926 | 103200 | 868458800 | 5440 | 5420 | 5440 | 5420 | 740 |
| 598 | 20240926 | 103100 | 864441850 | 5440 | 5430 | 5440 | 5430 | 1908 |
| 599 | 20240926 | 103000 | 854074270 | 5440 | 5440 | 5440 | 5440 | 0 |
| 600 | 20240926 | 102900 | 854074270 | 5440 | 5440 | 5440 | 5440 | 1163 |
| 601 | 20240926 | 102800 | 847747550 | 5440 | 5450 | 5450 | 5440 | 338 |
| 602 | 20240926 | 102700 | 845906050 | 5450 | 5450 | 5450 | 5450 | 110 |
| 603 | 20240926 | 102600 | 845306550 | 5460 | 5460 | 5460 | 5460 | 20 |
| 604 | 20240926 | 102500 | 845197350 | 5450 | 5450 | 5450 | 5450 | 85 |
| 605 | 20240926 | 102400 | 844734100 | 5460 | 5460 | 5460 | 5460 | 183 |
| 606 | 20240926 | 102300 | 843734920 | 5460 | 5450 | 5460 | 5450 | 783 |
| 607 | 20240926 | 102200 | 839467220 | 5460 | 5460 | 5460 | 5460 | 700 |
| 608 | 20240926 | 102100 | 835645220 | 5460 | 5450 | 5460 | 5450 | 1734 |
| 609 | 20240926 | 102000 | 826194280 | 5450 | 5460 | 5460 | 5450 | 2184 |
| 610 | 20240926 | 101900 | 814291470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 611 | 20240926 | 101800 | 814291470 | 5460 | 5460 | 5460 | 5450 | 24 |
| 612 | 20240926 | 101700 | 814160600 | 5450 | 5460 | 5460 | 5450 | 30 |
| 613 | 20240926 | 101600 | 813996950 | 5460 | 5460 | 5460 | 5460 | 1 |
| 614 | 20240926 | 101500 | 813991490 | 5460 | 5460 | 5460 | 5450 | 102 |
| 615 | 20240926 | 101400 | 813435570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 616 | 20240926 | 101300 | 813435570 | 5460 | 5460 | 5460 | 5460 | 28 |
| 617 | 20240926 | 101200 | 813282690 | 5460 | 5450 | 5460 | 5450 | 804 |
| 618 | 20240926 | 101100 | 808900760 | 5450 | 5450 | 5450 | 5450 | 50 |
| 619 | 20240926 | 101000 | 808628260 | 5450 | 5450 | 5450 | 5450 | 5 |
| 620 | 20240926 | 100900 | 808601010 | 5450 | 5450 | 5450 | 5450 | 50 |
| 621 | 20240926 | 100800 | 808328510 | 5450 | 5450 | 5460 | 5440 | 599 |
| 622 | 20240926 | 100700 | 805063880 | 5460 | 5460 | 5460 | 5460 | 20 |
| 623 | 20240926 | 100600 | 804954680 | 5460 | 5460 | 5460 | 5450 | 285 |
| 624 | 20240926 | 100500 | 803400440 | 5460 | 5440 | 5460 | 5440 | 582 |
| 625 | 20240926 | 100400 | 800234340 | 5430 | 5430 | 5430 | 5430 | 500 |
| 626 | 20240926 | 100300 | 797519340 | 5430 | 5450 | 5450 | 5430 | 655 |
| 627 | 20240926 | 100200 | 793956890 | 5450 | 5430 | 5450 | 5430 | 1142 |
| 628 | 20240926 | 100100 | 787752470 | 5430 | 5430 | 5430 | 5430 | 166 |
| 629 | 20240926 | 100000 | 786851090 | 5430 | 5430 | 5430 | 5430 | 4 |
| 630 | 20240926 | 095900 | 786829370 | 5430 | 5430 | 5430 | 5420 | 248 |
| 631 | 20240926 | 095800 | 785483230 | 5430 | 5430 | 5430 | 5430 | 1203 |
| 632 | 20240926 | 095700 | 778950940 | 5430 | 5430 | 5430 | 5430 | 50 |
| 633 | 20240926 | 095600 | 778679440 | 5430 | 5430 | 5430 | 5430 | 8 |
| 634 | 20240926 | 095500 | 778636000 | 5420 | 5430 | 5430 | 5420 | 1111 |
| 635 | 20240926 | 095400 | 772609860 | 5440 | 5440 | 5440 | 5430 | 274 |
| 636 | 20240926 | 095300 | 771119450 | 5450 | 5450 | 5450 | 5450 | 7 |
| 637 | 20240926 | 095200 | 771081300 | 5450 | 5450 | 5450 | 5440 | 606 |
| 638 | 20240926 | 095100 | 767782240 | 5450 | 5460 | 5460 | 5450 | 5412 |
| 639 | 20240926 | 095000 | 738246740 | 5470 | 5470 | 5470 | 5470 | 1 |
| 640 | 20240926 | 094900 | 738241270 | 5470 | 5470 | 5470 | 5470 | 832 |
| 641 | 20240926 | 094800 | 733690230 | 5480 | 5480 | 5480 | 5480 | 1 |
| 642 | 20240926 | 094700 | 733684750 | 5470 | 5480 | 5480 | 5470 | 53 |
| 643 | 20240926 | 094600 | 733394320 | 5470 | 5480 | 5480 | 5470 | 252 |
| 644 | 20240926 | 094500 | 732013380 | 5480 | 5490 | 5490 | 5470 | 4285 |
| 645 | 20240926 | 094400 | 708567920 | 5490 | 5490 | 5490 | 5490 | 1362 |
| 646 | 20240926 | 094300 | 701090540 | 5490 | 5500 | 5500 | 5490 | 4626 |
| 647 | 20240926 | 094200 | 675665050 | 5510 | 5510 | 5510 | 5510 | 1184 |
| 648 | 20240926 | 094100 | 669141210 | 5510 | 5530 | 5530 | 5510 | 553 |
| 649 | 20240926 | 094000 | 666089090 | 5530 | 5520 | 5530 | 5520 | 2819 |
| 650 | 20240926 | 093900 | 650527060 | 5510 | 5510 | 5520 | 5510 | 665 |
| 651 | 20240926 | 093800 | 646862900 | 5510 | 5500 | 5510 | 5500 | 3369 |
| 652 | 20240926 | 093700 | 628306210 | 5500 | 5490 | 5510 | 5490 | 440 |
| 653 | 20240926 | 093600 | 625885610 | 5510 | 5480 | 5510 | 5480 | 5529 |
| 654 | 20240926 | 093500 | 595473700 | 5480 | 5480 | 5480 | 5480 | 1 |
| 655 | 20240926 | 093400 | 595468220 | 5490 | 5490 | 5490 | 5490 | 558 |
| 656 | 20240926 | 093300 | 592404800 | 5490 | 5500 | 5500 | 5470 | 19339 |
| 657 | 20240926 | 093200 | 486224080 | 5500 | 5500 | 5510 | 5500 | 1745 |
| 658 | 20240926 | 093100 | 476623520 | 5490 | 5490 | 5490 | 5480 | 1569 |
| 659 | 20240926 | 093000 | 468011680 | 5480 | 5480 | 5490 | 5480 | 1655 |
| 660 | 20240926 | 092900 | 458935740 | 5490 | 5480 | 5490 | 5480 | 2737 |
| 661 | 20240926 | 092800 | 443928650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 662 | 20240926 | 092700 | 443928650 | 5480 | 5470 | 5480 | 5470 | 125 |
| 663 | 20240926 | 092600 | 443244890 | 5470 | 5480 | 5480 | 5460 | 628 |
| 664 | 20240926 | 092500 | 439809970 | 5470 | 5470 | 5470 | 5470 | 368 |
| 665 | 20240926 | 092400 | 437797010 | 5470 | 5500 | 5500 | 5470 | 2700 |
| 666 | 20240926 | 092300 | 422984810 | 5510 | 5510 | 5520 | 5510 | 3626 |
| 667 | 20240926 | 092200 | 403004430 | 5510 | 5530 | 5530 | 5510 | 5452 |
| 668 | 20240926 | 092100 | 372927270 | 5530 | 5500 | 5540 | 5500 | 10551 |
| 669 | 20240926 | 092000 | 314677370 | 5510 | 5490 | 5510 | 5490 | 839 |
| 670 | 20240926 | 091900 | 310065630 | 5480 | 5510 | 5510 | 5480 | 2769 |
| 671 | 20240926 | 091800 | 294830300 | 5520 | 5500 | 5520 | 5500 | 3120 |
| 672 | 20240926 | 091700 | 277652830 | 5500 | 5490 | 5500 | 5490 | 1341 |
| 673 | 20240926 | 091600 | 270282330 | 5490 | 5500 | 5500 | 5490 | 1388 |
| 674 | 20240926 | 091500 | 262648430 | 5510 | 5520 | 5520 | 5500 | 730 |
| 675 | 20240926 | 091400 | 258626130 | 5510 | 5510 | 5520 | 5510 | 502 |
| 676 | 20240926 | 091300 | 255857480 | 5520 | 5520 | 5520 | 5510 | 2131 |
| 677 | 20240926 | 091200 | 244095900 | 5500 | 5480 | 5520 | 5470 | 8556 |
| 678 | 20240926 | 091100 | 197053540 | 5470 | 5460 | 5470 | 5460 | 2225 |
| 679 | 20240926 | 091000 | 184902690 | 5460 | 5440 | 5480 | 5440 | 5004 |
| 680 | 20240926 | 090900 | 157564760 | 5440 | 5450 | 5450 | 5440 | 513 |
| 681 | 20240926 | 090800 | 154772040 | 5460 | 5450 | 5460 | 5450 | 1794 |
| 682 | 20240926 | 090700 | 144988430 | 5460 | 5450 | 5460 | 5450 | 216 |
| 683 | 20240926 | 090600 | 143810930 | 5470 | 5430 | 5470 | 5430 | 3866 |
| 684 | 20240926 | 090500 | 122743130 | 5420 | 5440 | 5440 | 5400 | 4492 |
| 685 | 20240926 | 090400 | 98463310 | 5460 | 5440 | 5460 | 5430 | 5272 |
| 686 | 20240926 | 090300 | 69759300 | 5440 | 5460 | 5480 | 5440 | 4298 |
| 687 | 20240926 | 090200 | 46294160 | 5470 | 5440 | 5470 | 5430 | 1806 |
| 688 | 20240926 | 090100 | 36437620 | 5410 | 5420 | 5460 | 5400 | 2547 |
| 689 | 20240926 | 090000 | 22601960 | 5420 | 5360 | 5420 | 5360 | 4208 |