34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 202700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 8176 |
| 3 | 20241017 | 202600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20241017 | 202500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20241017 | 202400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20241017 | 202300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20241017 | 202200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20241017 | 202100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20241017 | 202000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20241017 | 201900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20241017 | 201800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20241017 | 201700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20241017 | 201600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20241017 | 201500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20241017 | 201400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20241017 | 201300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20241017 | 201200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20241017 | 201100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20241017 | 201000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20241017 | 200900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20241017 | 200800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20241017 | 200700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20241017 | 200600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20241017 | 200500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20241017 | 200400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20241017 | 200300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20241017 | 200200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20241017 | 200100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20241017 | 200000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20241017 | 195900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20241017 | 195800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20241017 | 195700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 8176 |
| 33 | 20241017 | 195600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20241017 | 195500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20241017 | 195400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20241017 | 195300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20241017 | 195200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20241017 | 195100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20241017 | 195000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20241017 | 194900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20241017 | 194800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20241017 | 194700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20241017 | 194600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20241017 | 194500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20241017 | 194400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20241017 | 194300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20241017 | 194200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20241017 | 194100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20241017 | 194000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20241017 | 193900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20241017 | 193800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20241017 | 193700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20241017 | 193600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20241017 | 193500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20241017 | 193400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20241017 | 193300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20241017 | 193200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20241017 | 193100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20241017 | 193000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20241017 | 192900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20241017 | 192800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20241017 | 192700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 8176 |
| 63 | 20241017 | 192600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20241017 | 192500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20241017 | 192400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20241017 | 192300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20241017 | 192200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20241017 | 192100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20241017 | 192000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20241017 | 191900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20241017 | 191800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20241017 | 191700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20241017 | 191600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20241017 | 191500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20241017 | 191400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20241017 | 191300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20241017 | 191200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20241017 | 191100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20241017 | 191000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20241017 | 190900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20241017 | 190800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20241017 | 190700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20241017 | 190600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20241017 | 190500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20241017 | 190400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20241017 | 190300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20241017 | 190200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20241017 | 190100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20241017 | 190000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20241017 | 185900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20241017 | 185800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20241017 | 185700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 8176 |
| 93 | 20241017 | 185600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20241017 | 185500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20241017 | 185400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20241017 | 185300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20241017 | 185200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20241017 | 185100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20241017 | 185000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20241017 | 184900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20241017 | 184800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20241017 | 184700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20241017 | 184600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20241017 | 184500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20241017 | 184400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20241017 | 184300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20241017 | 184200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20241017 | 184100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20241017 | 184000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20241017 | 183900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20241017 | 183800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20241017 | 183700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20241017 | 183600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20241017 | 183500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20241017 | 183400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20241017 | 183300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20241017 | 183200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20241017 | 183100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20241017 | 183000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20241017 | 182900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20241017 | 182800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20241017 | 182700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 8176 |
| 123 | 20241017 | 182600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20241017 | 182500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20241017 | 182400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20241017 | 182300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20241017 | 182200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20241017 | 182100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20241017 | 182000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20241017 | 181900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20241017 | 181800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20241017 | 181700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20241017 | 181600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20241017 | 181500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20241017 | 181400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20241017 | 181300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20241017 | 181200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20241017 | 181100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20241017 | 181000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20241017 | 180900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20241017 | 180800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20241017 | 180700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20241017 | 180600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20241017 | 180500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20241017 | 180400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20241017 | 180300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20241017 | 180200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20241017 | 180100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20241017 | 180000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20241017 | 175900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20241017 | 175800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20241017 | 175700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 8176 |
| 153 | 20241017 | 175600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20241017 | 175500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20241017 | 175400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20241017 | 175300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20241017 | 175200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20241017 | 175100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20241017 | 175000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20241017 | 174900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20241017 | 174800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20241017 | 174700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20241017 | 174600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20241017 | 174500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20241017 | 174400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20241017 | 174300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20241017 | 174200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20241017 | 174100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20241017 | 174000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20241017 | 173900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20241017 | 173800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20241017 | 173700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20241017 | 173600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20241017 | 173500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20241017 | 173400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20241017 | 173300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20241017 | 173200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20241017 | 173100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20241017 | 173000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20241017 | 172900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20241017 | 172800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20241017 | 172700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 8176 |
| 183 | 20241017 | 172600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20241017 | 172500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20241017 | 172400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20241017 | 172300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20241017 | 172200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20241017 | 172100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20241017 | 172000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20241017 | 171900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20241017 | 171800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20241017 | 171700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20241017 | 171600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20241017 | 171500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20241017 | 171400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20241017 | 171300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20241017 | 171200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20241017 | 171100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20241017 | 171000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20241017 | 170900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20241017 | 170800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20241017 | 170700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20241017 | 170600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20241017 | 170500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20241017 | 170400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20241017 | 170300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20241017 | 170200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20241017 | 170100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20241017 | 170000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20241017 | 165900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20241017 | 165800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20241017 | 165700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 8176 |
| 213 | 20241017 | 165600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20241017 | 165500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20241017 | 165400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20241017 | 165300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20241017 | 165200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20241017 | 165100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20241017 | 165000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20241017 | 164900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20241017 | 164800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20241017 | 164700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20241017 | 164600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20241017 | 164500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20241017 | 164400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20241017 | 164300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20241017 | 164200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20241017 | 164100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20241017 | 164000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20241017 | 163900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20241017 | 163800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20241017 | 163700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20241017 | 163600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20241017 | 163500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20241017 | 163400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20241017 | 163300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20241017 | 163200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20241017 | 163100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20241017 | 163000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20241017 | 162900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20241017 | 162800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20241017 | 162700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 8176 |
| 243 | 20241017 | 162600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20241017 | 162500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20241017 | 162400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20241017 | 162300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20241017 | 162200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20241017 | 162100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20241017 | 162000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20241017 | 161900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20241017 | 161800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20241017 | 161700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20241017 | 161600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20241017 | 161500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20241017 | 161400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20241017 | 161300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20241017 | 161200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20241017 | 161100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20241017 | 161000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20241017 | 160900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20241017 | 160800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20241017 | 160700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20241017 | 160600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20241017 | 160500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20241017 | 160400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20241017 | 160300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20241017 | 160200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20241017 | 160100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20241017 | 160000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20241017 | 155900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20241017 | 155800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20241017 | 155700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 8176 |
| 273 | 20241017 | 155600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20241017 | 155500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20241017 | 155400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20241017 | 155300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20241017 | 155200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20241017 | 155100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20241017 | 155000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20241017 | 154900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20241017 | 154800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20241017 | 154700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20241017 | 154600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20241017 | 154500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20241017 | 154400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20241017 | 154300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20241017 | 154200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20241017 | 154100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20241017 | 154000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20241017 | 153900 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20241017 | 153800 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20241017 | 153700 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20241017 | 153600 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20241017 | 153500 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20241017 | 153400 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20241017 | 153300 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20241017 | 153200 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20241017 | 153100 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20241017 | 153000 | 1801705130 | 6400 | 6400 | 6400 | 6400 | 8176 |
| 300 | 20241017 | 152900 | 1749378730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 301 | 20241017 | 152800 | 1749378730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 302 | 20241017 | 152700 | 1749378730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 303 | 20241017 | 152600 | 1749378730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 304 | 20241017 | 152500 | 1749378730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 305 | 20241017 | 152400 | 1749378730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 306 | 20241017 | 152300 | 1749378730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 307 | 20241017 | 152200 | 1749378730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 308 | 20241017 | 152100 | 1749378730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 309 | 20241017 | 152000 | 1749378730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 310 | 20241017 | 151900 | 1749378730 | 6460 | 6410 | 6460 | 6410 | 883 |
| 311 | 20241017 | 151800 | 1743711020 | 6410 | 6420 | 6420 | 6410 | 42 |
| 312 | 20241017 | 151700 | 1743441770 | 6430 | 6410 | 6430 | 6410 | 943 |
| 313 | 20241017 | 151600 | 1737393200 | 6410 | 6410 | 6430 | 6410 | 130 |
| 314 | 20241017 | 151500 | 1736559880 | 6430 | 6420 | 6430 | 6410 | 567 |
| 315 | 20241017 | 151400 | 1732920510 | 6430 | 6410 | 6430 | 6410 | 899 |
| 316 | 20241017 | 151300 | 1727147880 | 6410 | 6410 | 6420 | 6410 | 679 |
| 317 | 20241017 | 151200 | 1722791490 | 6410 | 6420 | 6430 | 6410 | 540 |
| 318 | 20241017 | 151100 | 1719322810 | 6420 | 6430 | 6430 | 6420 | 361 |
| 319 | 20241017 | 151000 | 1717002780 | 6420 | 6420 | 6430 | 6420 | 207 |
| 320 | 20241017 | 150900 | 1715673690 | 6420 | 6420 | 6430 | 6420 | 381 |
| 321 | 20241017 | 150800 | 1713225760 | 6430 | 6430 | 6430 | 6420 | 1205 |
| 322 | 20241017 | 150700 | 1705477700 | 6430 | 6420 | 6430 | 6420 | 738 |
| 323 | 20241017 | 150600 | 1700739720 | 6420 | 6420 | 6430 | 6420 | 404 |
| 324 | 20241017 | 150500 | 1698144130 | 6420 | 6440 | 6440 | 6420 | 345 |
| 325 | 20241017 | 150400 | 1695925320 | 6440 | 6420 | 6440 | 6420 | 10 |
| 326 | 20241017 | 150300 | 1695861100 | 6420 | 6430 | 6440 | 6420 | 356 |
| 327 | 20241017 | 150200 | 1693571370 | 6430 | 6430 | 6430 | 6430 | 174 |
| 328 | 20241017 | 150100 | 1692452550 | 6440 | 6430 | 6440 | 6430 | 200 |
| 329 | 20241017 | 150000 | 1691164640 | 6430 | 6430 | 6440 | 6430 | 349 |
| 330 | 20241017 | 145900 | 1688918660 | 6430 | 6430 | 6440 | 6430 | 228 |
| 331 | 20241017 | 145800 | 1687452590 | 6450 | 6450 | 6450 | 6450 | 192 |
| 332 | 20241017 | 145700 | 1686214190 | 6430 | 6450 | 6450 | 6430 | 326 |
| 333 | 20241017 | 145600 | 1684114150 | 6430 | 6430 | 6430 | 6430 | 13 |
| 334 | 20241017 | 145500 | 1684030560 | 6460 | 6440 | 6460 | 6440 | 268 |
| 335 | 20241017 | 145400 | 1682301930 | 6440 | 6450 | 6470 | 6430 | 1110 |
| 336 | 20241017 | 145300 | 1675142870 | 6430 | 6430 | 6450 | 6430 | 61 |
| 337 | 20241017 | 145200 | 1674750620 | 6430 | 6450 | 6450 | 6430 | 831 |
| 338 | 20241017 | 145100 | 1669390930 | 6450 | 6440 | 6450 | 6440 | 1093 |
| 339 | 20241017 | 145000 | 1662346750 | 6440 | 6470 | 6470 | 6430 | 2715 |
| 340 | 20241017 | 144900 | 1644866870 | 6440 | 6470 | 6470 | 6440 | 206 |
| 341 | 20241017 | 144800 | 1643534430 | 6470 | 6430 | 6470 | 6430 | 3108 |
| 342 | 20241017 | 144700 | 1623511920 | 6430 | 6430 | 6430 | 6420 | 4999 |
| 343 | 20241017 | 144600 | 1591369810 | 6440 | 6430 | 6440 | 6430 | 206 |
| 344 | 20241017 | 144500 | 1590043320 | 6430 | 6430 | 6430 | 6430 | 3 |
| 345 | 20241017 | 144400 | 1590024030 | 6430 | 6430 | 6440 | 6430 | 402 |
| 346 | 20241017 | 144300 | 1587437260 | 6440 | 6430 | 6440 | 6430 | 206 |
| 347 | 20241017 | 144200 | 1586110760 | 6430 | 6450 | 6450 | 6430 | 2710 |
| 348 | 20241017 | 144100 | 1568642170 | 6470 | 6450 | 6470 | 6450 | 316 |
| 349 | 20241017 | 144000 | 1566600150 | 6450 | 6480 | 6480 | 6450 | 576 |
| 350 | 20241017 | 143900 | 1562875460 | 6460 | 6460 | 6460 | 6460 | 13 |
| 351 | 20241017 | 143800 | 1562791480 | 6480 | 6460 | 6480 | 6460 | 209 |
| 352 | 20241017 | 143700 | 1561437540 | 6460 | 6480 | 6480 | 6460 | 331 |
| 353 | 20241017 | 143600 | 1559295460 | 6480 | 6480 | 6480 | 6460 | 1482 |
| 354 | 20241017 | 143500 | 1549692200 | 6480 | 6460 | 6480 | 6450 | 3429 |
| 355 | 20241017 | 143400 | 1527520480 | 6450 | 6450 | 6450 | 6450 | 134 |
| 356 | 20241017 | 143300 | 1526656180 | 6460 | 6450 | 6460 | 6450 | 690 |
| 357 | 20241017 | 143200 | 1522203770 | 6450 | 6450 | 6450 | 6450 | 191 |
| 358 | 20241017 | 143100 | 1520971820 | 6450 | 6440 | 6450 | 6430 | 1602 |
| 359 | 20241017 | 143000 | 1510640380 | 6440 | 6440 | 6440 | 6430 | 276 |
| 360 | 20241017 | 142900 | 1508863300 | 6430 | 6440 | 6440 | 6430 | 254 |
| 361 | 20241017 | 142800 | 1507228170 | 6430 | 6440 | 6440 | 6430 | 278 |
| 362 | 20241017 | 142700 | 1505439100 | 6440 | 6440 | 6440 | 6440 | 429 |
| 363 | 20241017 | 142600 | 1502676340 | 6430 | 6440 | 6440 | 6430 | 203 |
| 364 | 20241017 | 142500 | 1501369150 | 6430 | 6430 | 6430 | 6430 | 22 |
| 365 | 20241017 | 142400 | 1501227690 | 6430 | 6430 | 6440 | 6430 | 959 |
| 366 | 20241017 | 142300 | 1495059410 | 6430 | 6440 | 6440 | 6430 | 202 |
| 367 | 20241017 | 142200 | 1493758640 | 6430 | 6440 | 6440 | 6430 | 616 |
| 368 | 20241017 | 142100 | 1489791690 | 6450 | 6460 | 6460 | 6450 | 1405 |
| 369 | 20241017 | 142000 | 1480725370 | 6460 | 6460 | 6460 | 6460 | 41 |
| 370 | 20241017 | 141900 | 1480460510 | 6480 | 6460 | 6480 | 6460 | 196 |
| 371 | 20241017 | 141800 | 1479190530 | 6460 | 6480 | 6480 | 6460 | 325 |
| 372 | 20241017 | 141700 | 1477087210 | 6460 | 6460 | 6460 | 6460 | 10 |
| 373 | 20241017 | 141600 | 1477022610 | 6460 | 6470 | 6480 | 6460 | 602 |
| 374 | 20241017 | 141500 | 1473127060 | 6460 | 6450 | 6460 | 6440 | 539 |
| 375 | 20241017 | 141400 | 1469646640 | 6450 | 6460 | 6460 | 6450 | 255 |
| 376 | 20241017 | 141300 | 1468001600 | 6460 | 6450 | 6460 | 6450 | 176 |
| 377 | 20241017 | 141200 | 1466864780 | 6450 | 6450 | 6460 | 6450 | 327 |
| 378 | 20241017 | 141100 | 1464753720 | 6450 | 6450 | 6450 | 6450 | 9 |
| 379 | 20241017 | 141000 | 1464695670 | 6450 | 6440 | 6450 | 6440 | 264 |
| 380 | 20241017 | 140900 | 1462993050 | 6440 | 6460 | 6460 | 6440 | 204 |
| 381 | 20241017 | 140800 | 1461675470 | 6460 | 6440 | 6460 | 6440 | 135 |
| 382 | 20241017 | 140700 | 1460806050 | 6470 | 6440 | 6470 | 6440 | 200 |
| 383 | 20241017 | 140600 | 1459512320 | 6440 | 6440 | 6440 | 6440 | 5 |
| 384 | 20241017 | 140500 | 1459480120 | 6440 | 6440 | 6470 | 6430 | 855 |
| 385 | 20241017 | 140400 | 1453965420 | 6440 | 6450 | 6450 | 6440 | 678 |
| 386 | 20241017 | 140300 | 1449592670 | 6450 | 6440 | 6450 | 6440 | 1816 |
| 387 | 20241017 | 140200 | 1437879970 | 6450 | 6420 | 6450 | 6420 | 801 |
| 388 | 20241017 | 140100 | 1432722300 | 6430 | 6420 | 6430 | 6420 | 665 |
| 389 | 20241017 | 140000 | 1428446850 | 6400 | 6400 | 6400 | 6400 | 62 |
| 390 | 20241017 | 135900 | 1428050050 | 6420 | 6400 | 6420 | 6400 | 542 |
| 391 | 20241017 | 135800 | 1424573090 | 6410 | 6400 | 6410 | 6400 | 747 |
| 392 | 20241017 | 135700 | 1419786590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 393 | 20241017 | 135600 | 1419786590 | 6380 | 6400 | 6410 | 6380 | 579 |
| 394 | 20241017 | 135500 | 1416080160 | 6400 | 6370 | 6400 | 6370 | 334 |
| 395 | 20241017 | 135400 | 1413948050 | 6400 | 6370 | 6400 | 6370 | 475 |
| 396 | 20241017 | 135300 | 1410909700 | 6380 | 6370 | 6390 | 6370 | 289 |
| 397 | 20241017 | 135200 | 1409064110 | 6380 | 6380 | 6390 | 6380 | 965 |
| 398 | 20241017 | 135100 | 1402906410 | 6380 | 6360 | 6380 | 6360 | 354 |
| 399 | 20241017 | 135000 | 1400651110 | 6360 | 6360 | 6370 | 6360 | 271 |
| 400 | 20241017 | 134900 | 1398925150 | 6360 | 6360 | 6360 | 6360 | 133 |
| 401 | 20241017 | 134800 | 1398079270 | 6370 | 6360 | 6370 | 6360 | 191 |
| 402 | 20241017 | 134700 | 1396862610 | 6360 | 6360 | 6360 | 6360 | 200 |
| 403 | 20241017 | 134600 | 1395590610 | 6360 | 6360 | 6360 | 6360 | 138 |
| 404 | 20241017 | 134500 | 1394712930 | 6360 | 6360 | 6360 | 6360 | 42 |
| 405 | 20241017 | 134400 | 1394445810 | 6360 | 6360 | 6360 | 6360 | 164 |
| 406 | 20241017 | 134300 | 1393402770 | 6360 | 6370 | 6370 | 6360 | 12 |
| 407 | 20241017 | 134200 | 1393326410 | 6370 | 6370 | 6370 | 6370 | 483 |
| 408 | 20241017 | 134100 | 1390249700 | 6370 | 6370 | 6370 | 6370 | 309 |
| 409 | 20241017 | 134000 | 1388281370 | 6370 | 6370 | 6370 | 6360 | 1288 |
| 410 | 20241017 | 133900 | 1380078640 | 6370 | 6370 | 6370 | 6370 | 125 |
| 411 | 20241017 | 133800 | 1379282390 | 6370 | 6370 | 6370 | 6370 | 153 |
| 412 | 20241017 | 133700 | 1378307780 | 6370 | 6370 | 6370 | 6370 | 10 |
| 413 | 20241017 | 133600 | 1378244080 | 6370 | 6370 | 6370 | 6370 | 237 |
| 414 | 20241017 | 133500 | 1376734390 | 6370 | 6370 | 6370 | 6370 | 27 |
| 415 | 20241017 | 133400 | 1376562400 | 6370 | 6370 | 6370 | 6370 | 552 |
| 416 | 20241017 | 133300 | 1373046160 | 6370 | 6370 | 6370 | 6370 | 136 |
| 417 | 20241017 | 133200 | 1372179840 | 6370 | 6370 | 6370 | 6370 | 161 |
| 418 | 20241017 | 133100 | 1371154270 | 6370 | 6370 | 6370 | 6370 | 9 |
| 419 | 20241017 | 133000 | 1371096940 | 6370 | 6370 | 6370 | 6370 | 14 |
| 420 | 20241017 | 132900 | 1371007760 | 6370 | 6390 | 6390 | 6370 | 193 |
| 421 | 20241017 | 132800 | 1369778310 | 6390 | 6370 | 6390 | 6370 | 49 |
| 422 | 20241017 | 132700 | 1369465360 | 6370 | 6370 | 6370 | 6370 | 129 |
| 423 | 20241017 | 132600 | 1368643630 | 6370 | 6370 | 6370 | 6370 | 128 |
| 424 | 20241017 | 132500 | 1367828270 | 6370 | 6390 | 6390 | 6370 | 193 |
| 425 | 20241017 | 132400 | 1366595840 | 6370 | 6370 | 6370 | 6370 | 10 |
| 426 | 20241017 | 132300 | 1366532140 | 6370 | 6380 | 6380 | 6370 | 380 |
| 427 | 20241017 | 132200 | 1364107780 | 6390 | 6400 | 6400 | 6390 | 2 |
| 428 | 20241017 | 132100 | 1364094990 | 6380 | 6390 | 6400 | 6380 | 530 |
| 429 | 20241017 | 132000 | 1360708360 | 6390 | 6390 | 6390 | 6390 | 238 |
| 430 | 20241017 | 131900 | 1359187540 | 6390 | 6390 | 6390 | 6390 | 509 |
| 431 | 20241017 | 131800 | 1355935030 | 6410 | 6390 | 6410 | 6390 | 9 |
| 432 | 20241017 | 131700 | 1355877500 | 6390 | 6400 | 6400 | 6390 | 1193 |
| 433 | 20241017 | 131600 | 1348242600 | 6400 | 6400 | 6400 | 6400 | 133 |
| 434 | 20241017 | 131500 | 1347391400 | 6410 | 6400 | 6410 | 6400 | 9 |
| 435 | 20241017 | 131400 | 1347333790 | 6410 | 6390 | 6410 | 6390 | 458 |
| 436 | 20241017 | 131300 | 1344401280 | 6390 | 6390 | 6400 | 6390 | 136 |
| 437 | 20241017 | 131200 | 1343532220 | 6390 | 6390 | 6390 | 6390 | 8 |
| 438 | 20241017 | 131100 | 1343481100 | 6390 | 6390 | 6390 | 6390 | 9 |
| 439 | 20241017 | 131000 | 1343423590 | 6390 | 6400 | 6400 | 6390 | 975 |
| 440 | 20241017 | 130900 | 1337185340 | 6390 | 6400 | 6400 | 6390 | 469 |
| 441 | 20241017 | 130800 | 1334184830 | 6390 | 6390 | 6390 | 6390 | 330 |
| 442 | 20241017 | 130700 | 1332076130 | 6370 | 6370 | 6370 | 6370 | 136 |
| 443 | 20241017 | 130600 | 1331209810 | 6370 | 6400 | 6400 | 6370 | 10 |
| 444 | 20241017 | 130500 | 1331146080 | 6380 | 6350 | 6380 | 6350 | 708 |
| 445 | 20241017 | 130400 | 1326634770 | 6360 | 6360 | 6360 | 6360 | 306 |
| 446 | 20241017 | 130300 | 1324688610 | 6340 | 6360 | 6360 | 6340 | 856 |
| 447 | 20241017 | 130200 | 1319244710 | 6340 | 6340 | 6340 | 6340 | 8 |
| 448 | 20241017 | 130100 | 1319193990 | 6340 | 6340 | 6340 | 6340 | 169 |
| 449 | 20241017 | 130000 | 1318122530 | 6340 | 6340 | 6340 | 6340 | 138 |
| 450 | 20241017 | 125900 | 1317247610 | 6340 | 6340 | 6340 | 6340 | 8 |
| 451 | 20241017 | 125800 | 1317196890 | 6340 | 6340 | 6340 | 6340 | 9 |
| 452 | 20241017 | 125700 | 1317139830 | 6340 | 6340 | 6340 | 6340 | 237 |
| 453 | 20241017 | 125600 | 1315637250 | 6340 | 6350 | 6350 | 6340 | 40 |
| 454 | 20241017 | 125500 | 1315383340 | 6350 | 6350 | 6350 | 6350 | 13 |
| 455 | 20241017 | 125400 | 1315300790 | 6350 | 6350 | 6350 | 6350 | 132 |
| 456 | 20241017 | 125300 | 1314462590 | 6350 | 6360 | 6360 | 6350 | 140 |
| 457 | 20241017 | 125200 | 1313573430 | 6350 | 6340 | 6350 | 6340 | 238 |
| 458 | 20241017 | 125100 | 1312062210 | 6340 | 6340 | 6340 | 6340 | 0 |
| 459 | 20241017 | 125000 | 1312062210 | 6340 | 6340 | 6340 | 6340 | 186 |
| 460 | 20241017 | 124900 | 1310882970 | 6340 | 6340 | 6340 | 6340 | 144 |
| 461 | 20241017 | 124800 | 1309970010 | 6340 | 6340 | 6340 | 6340 | 9 |
| 462 | 20241017 | 124700 | 1309912950 | 6340 | 6350 | 6350 | 6340 | 1248 |
| 463 | 20241017 | 124600 | 1301999750 | 6350 | 6340 | 6350 | 6340 | 720 |
| 464 | 20241017 | 124500 | 1297428840 | 6340 | 6340 | 6340 | 6340 | 21 |
| 465 | 20241017 | 124400 | 1297295700 | 6340 | 6360 | 6360 | 6340 | 136 |
| 466 | 20241017 | 124300 | 1296433380 | 6340 | 6340 | 6360 | 6340 | 19 |
| 467 | 20241017 | 124200 | 1296312900 | 6340 | 6340 | 6340 | 6340 | 126 |
| 468 | 20241017 | 124100 | 1295514060 | 6340 | 6350 | 6360 | 6340 | 1958 |
| 469 | 20241017 | 124000 | 1283080320 | 6350 | 6340 | 6350 | 6340 | 1576 |
| 470 | 20241017 | 123900 | 1273072970 | 6340 | 6340 | 6340 | 6340 | 8 |
| 471 | 20241017 | 123800 | 1273022250 | 6340 | 6340 | 6340 | 6340 | 0 |
| 472 | 20241017 | 123700 | 1273022250 | 6340 | 6340 | 6360 | 6340 | 363 |
| 473 | 20241017 | 123600 | 1270720810 | 6340 | 6340 | 6340 | 6340 | 8 |
| 474 | 20241017 | 123500 | 1270670090 | 6340 | 6340 | 6340 | 6340 | 27 |
| 475 | 20241017 | 123400 | 1270498910 | 6340 | 6340 | 6360 | 6340 | 138 |
| 476 | 20241017 | 123300 | 1269623950 | 6340 | 6340 | 6340 | 6340 | 0 |
| 477 | 20241017 | 123200 | 1269623950 | 6340 | 6340 | 6340 | 6340 | 127 |
| 478 | 20241017 | 123100 | 1268818770 | 6350 | 6350 | 6350 | 6350 | 313 |
| 479 | 20241017 | 123000 | 1266831220 | 6350 | 6350 | 6350 | 6350 | 18 |
| 480 | 20241017 | 122900 | 1266716920 | 6350 | 6350 | 6350 | 6350 | 1 |
| 481 | 20241017 | 122800 | 1266710570 | 6350 | 6350 | 6350 | 6350 | 133 |
| 482 | 20241017 | 122700 | 1265866020 | 6350 | 6350 | 6350 | 6350 | 14 |
| 483 | 20241017 | 122600 | 1265777120 | 6350 | 6350 | 6350 | 6350 | 8 |
| 484 | 20241017 | 122500 | 1265726320 | 6350 | 6350 | 6350 | 6350 | 124 |
| 485 | 20241017 | 122400 | 1264938920 | 6350 | 6350 | 6350 | 6350 | 128 |
| 486 | 20241017 | 122300 | 1264126120 | 6350 | 6350 | 6350 | 6350 | 101 |
| 487 | 20241017 | 122200 | 1263484770 | 6350 | 6350 | 6350 | 6350 | 9 |
| 488 | 20241017 | 122100 | 1263427620 | 6350 | 6350 | 6350 | 6350 | 132 |
| 489 | 20241017 | 122000 | 1262589420 | 6350 | 6350 | 6350 | 6350 | 9 |
| 490 | 20241017 | 121900 | 1262532270 | 6350 | 6350 | 6350 | 6350 | 9 |
| 491 | 20241017 | 121800 | 1262475120 | 6350 | 6350 | 6350 | 6350 | 133 |
| 492 | 20241017 | 121700 | 1261630570 | 6350 | 6350 | 6350 | 6350 | 13 |
| 493 | 20241017 | 121600 | 1261548020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 494 | 20241017 | 121500 | 1261548020 | 6350 | 6360 | 6360 | 6350 | 565 |
| 495 | 20241017 | 121400 | 1257955620 | 6360 | 6350 | 6360 | 6350 | 243 |
| 496 | 20241017 | 121300 | 1256410180 | 6350 | 6350 | 6350 | 6340 | 168 |
| 497 | 20241017 | 121200 | 1255343460 | 6350 | 6340 | 6350 | 6340 | 36 |
| 498 | 20241017 | 121100 | 1255114950 | 6340 | 6340 | 6340 | 6340 | 124 |
| 499 | 20241017 | 121000 | 1254328790 | 6340 | 6340 | 6340 | 6340 | 18 |
| 500 | 20241017 | 120900 | 1254214670 | 6350 | 6340 | 6350 | 6340 | 10 |
| 501 | 20241017 | 120800 | 1254151260 | 6340 | 6340 | 6340 | 6340 | 133 |
| 502 | 20241017 | 120700 | 1253308040 | 6340 | 6340 | 6340 | 6340 | 4 |
| 503 | 20241017 | 120600 | 1253282680 | 6350 | 6340 | 6350 | 6340 | 36 |
| 504 | 20241017 | 120500 | 1253054170 | 6340 | 6350 | 6350 | 6340 | 312 |
| 505 | 20241017 | 120400 | 1251074460 | 6340 | 6340 | 6340 | 6340 | 27 |
| 506 | 20241017 | 120300 | 1250903280 | 6340 | 6340 | 6340 | 6340 | 8 |
| 507 | 20241017 | 120200 | 1250852560 | 6340 | 6340 | 6350 | 6340 | 144 |
| 508 | 20241017 | 120100 | 1249939500 | 6340 | 6340 | 6340 | 6340 | 49 |
| 509 | 20241017 | 120000 | 1249628840 | 6340 | 6340 | 6340 | 6340 | 42 |
| 510 | 20241017 | 115900 | 1249362560 | 6340 | 6340 | 6340 | 6340 | 268 |
| 511 | 20241017 | 115800 | 1247663440 | 6340 | 6340 | 6340 | 6340 | 124 |
| 512 | 20241017 | 115700 | 1246877280 | 6340 | 6340 | 6340 | 6340 | 77 |
| 513 | 20241017 | 115600 | 1246389100 | 6340 | 6340 | 6340 | 6340 | 9 |
| 514 | 20241017 | 115500 | 1246332040 | 6340 | 6350 | 6350 | 6340 | 417 |
| 515 | 20241017 | 115400 | 1243686230 | 6350 | 6350 | 6350 | 6350 | 4 |
| 516 | 20241017 | 115300 | 1243660830 | 6350 | 6350 | 6350 | 6350 | 9 |
| 517 | 20241017 | 115200 | 1243603680 | 6350 | 6360 | 6360 | 6350 | 98 |
| 518 | 20241017 | 115100 | 1242980480 | 6360 | 6360 | 6360 | 6360 | 14 |
| 519 | 20241017 | 115000 | 1242891440 | 6360 | 6360 | 6360 | 6360 | 185 |
| 520 | 20241017 | 114900 | 1241714840 | 6360 | 6360 | 6360 | 6360 | 270 |
| 521 | 20241017 | 114800 | 1239997640 | 6360 | 6360 | 6360 | 6360 | 9 |
| 522 | 20241017 | 114700 | 1239940400 | 6360 | 6360 | 6360 | 6360 | 12 |
| 523 | 20241017 | 114600 | 1239864080 | 6360 | 6360 | 6360 | 6360 | 9 |
| 524 | 20241017 | 114500 | 1239806840 | 6360 | 6360 | 6360 | 6360 | 164 |
| 525 | 20241017 | 114400 | 1238763800 | 6360 | 6360 | 6360 | 6360 | 12 |
| 526 | 20241017 | 114300 | 1238687480 | 6360 | 6360 | 6360 | 6360 | 9 |
| 527 | 20241017 | 114200 | 1238630240 | 6360 | 6340 | 6360 | 6340 | 714 |
| 528 | 20241017 | 114100 | 1234089360 | 6340 | 6350 | 6350 | 6340 | 1104 |
| 529 | 20241017 | 114000 | 1227079010 | 6350 | 6350 | 6350 | 6350 | 17 |
| 530 | 20241017 | 113900 | 1226971060 | 6350 | 6350 | 6350 | 6350 | 132 |
| 531 | 20241017 | 113800 | 1226132860 | 6360 | 6360 | 6360 | 6360 | 9 |
| 532 | 20241017 | 113700 | 1226075620 | 6350 | 6350 | 6350 | 6350 | 17 |
| 533 | 20241017 | 113600 | 1225967670 | 6360 | 6360 | 6360 | 6350 | 2891 |
| 534 | 20241017 | 113500 | 1207594000 | 6360 | 6360 | 6360 | 6360 | 88 |
| 535 | 20241017 | 113400 | 1207034320 | 6360 | 6360 | 6360 | 6360 | 12 |
| 536 | 20241017 | 113300 | 1206958000 | 6360 | 6360 | 6360 | 6360 | 9 |
| 537 | 20241017 | 113200 | 1206900760 | 6360 | 6360 | 6360 | 6360 | 128 |
| 538 | 20241017 | 113100 | 1206086680 | 6360 | 6360 | 6360 | 6360 | 12 |
| 539 | 20241017 | 113000 | 1206010360 | 6360 | 6370 | 6370 | 6360 | 150 |
| 540 | 20241017 | 112900 | 1205054950 | 6370 | 6380 | 6380 | 6370 | 1423 |
| 541 | 20241017 | 112800 | 1195981250 | 6380 | 6380 | 6380 | 6380 | 9 |
| 542 | 20241017 | 112700 | 1195923830 | 6390 | 6390 | 6390 | 6390 | 404 |
| 543 | 20241017 | 112600 | 1193342270 | 6390 | 6400 | 6430 | 6390 | 3865 |
| 544 | 20241017 | 112500 | 1168497510 | 6400 | 6400 | 6400 | 6400 | 16 |
| 545 | 20241017 | 112400 | 1168395110 | 6400 | 6400 | 6400 | 6400 | 12 |
| 546 | 20241017 | 112300 | 1168318310 | 6410 | 6410 | 6410 | 6410 | 329 |
| 547 | 20241017 | 112200 | 1166209420 | 6400 | 6390 | 6430 | 6390 | 288 |
| 548 | 20241017 | 112100 | 1164365500 | 6360 | 6360 | 6390 | 6360 | 14 |
| 549 | 20241017 | 112000 | 1164276430 | 6360 | 6360 | 6360 | 6360 | 43 |
| 550 | 20241017 | 111900 | 1164002950 | 6360 | 6360 | 6360 | 6360 | 132 |
| 551 | 20241017 | 111800 | 1163163430 | 6390 | 6370 | 6390 | 6370 | 2259 |
| 552 | 20241017 | 111700 | 1148763600 | 6360 | 6360 | 6360 | 6360 | 13 |
| 553 | 20241017 | 111600 | 1148680920 | 6360 | 6370 | 6370 | 6360 | 187 |
| 554 | 20241017 | 111500 | 1147491050 | 6370 | 6370 | 6390 | 6370 | 1231 |
| 555 | 20241017 | 111400 | 1139649560 | 6370 | 6370 | 6370 | 6370 | 4 |
| 556 | 20241017 | 111300 | 1139624080 | 6370 | 6390 | 6390 | 6370 | 135 |
| 557 | 20241017 | 111200 | 1138764090 | 6380 | 6370 | 6380 | 6370 | 63 |
| 558 | 20241017 | 111100 | 1138362240 | 6370 | 6370 | 6370 | 6370 | 12 |
| 559 | 20241017 | 111000 | 1138285800 | 6370 | 6380 | 6380 | 6370 | 272 |
| 560 | 20241017 | 110900 | 1136550710 | 6380 | 6400 | 6400 | 6380 | 509 |
| 561 | 20241017 | 110800 | 1133293820 | 6400 | 6400 | 6400 | 6400 | 8 |
| 562 | 20241017 | 110700 | 1133242620 | 6400 | 6400 | 6400 | 6400 | 14 |
| 563 | 20241017 | 110600 | 1133153020 | 6390 | 6370 | 6430 | 6370 | 9365 |
| 564 | 20241017 | 110500 | 1073038970 | 6370 | 6370 | 6370 | 6370 | 26 |
| 565 | 20241017 | 110400 | 1072873350 | 6380 | 6350 | 6380 | 6350 | 2455 |
| 566 | 20241017 | 110300 | 1057247080 | 6360 | 6350 | 6360 | 6350 | 583 |
| 567 | 20241017 | 110200 | 1053540520 | 6350 | 6340 | 6350 | 6340 | 10 |
| 568 | 20241017 | 110100 | 1053477110 | 6340 | 6340 | 6350 | 6340 | 1264 |
| 569 | 20241017 | 110000 | 1045450830 | 6340 | 6350 | 6350 | 6340 | 43 |
| 570 | 20241017 | 105900 | 1045177860 | 6340 | 6350 | 6350 | 6340 | 177 |
| 571 | 20241017 | 105800 | 1044054040 | 6350 | 6340 | 6350 | 6340 | 1233 |
| 572 | 20241017 | 105700 | 1036234510 | 6340 | 6340 | 6340 | 6340 | 133 |
| 573 | 20241017 | 105600 | 1035391290 | 6360 | 6360 | 6360 | 6340 | 82 |
| 574 | 20241017 | 105500 | 1034870070 | 6340 | 6340 | 6340 | 6340 | 110 |
| 575 | 20241017 | 105400 | 1034172670 | 6340 | 6340 | 6340 | 6340 | 13 |
| 576 | 20241017 | 105300 | 1034090250 | 6350 | 6350 | 6350 | 6350 | 624 |
| 577 | 20241017 | 105200 | 1030127850 | 6360 | 6340 | 6360 | 6340 | 107 |
| 578 | 20241017 | 105100 | 1029448830 | 6340 | 6340 | 6340 | 6340 | 117 |
| 579 | 20241017 | 105000 | 1028707050 | 6340 | 6350 | 6350 | 6340 | 408 |
| 580 | 20241017 | 104900 | 1026118240 | 6350 | 6350 | 6350 | 6350 | 602 |
| 581 | 20241017 | 104800 | 1022295540 | 6350 | 6350 | 6350 | 6350 | 1834 |
| 582 | 20241017 | 104700 | 1010649640 | 6350 | 6350 | 6350 | 6350 | 133 |
| 583 | 20241017 | 104600 | 1009805090 | 6350 | 6360 | 6360 | 6340 | 683 |
| 584 | 20241017 | 104500 | 1005467860 | 6350 | 6340 | 6350 | 6340 | 61 |
| 585 | 20241017 | 104400 | 1005080590 | 6350 | 6340 | 6350 | 6340 | 953 |
| 586 | 20241017 | 104300 | 999030570 | 6340 | 6350 | 6350 | 6340 | 251 |
| 587 | 20241017 | 104200 | 997437020 | 6340 | 6350 | 6350 | 6340 | 311 |
| 588 | 20241017 | 104100 | 995462250 | 6340 | 6350 | 6350 | 6340 | 694 |
| 589 | 20241017 | 104000 | 991058280 | 6350 | 6340 | 6370 | 6340 | 148 |
| 590 | 20241017 | 103900 | 990118260 | 6350 | 6350 | 6350 | 6350 | 992 |
| 591 | 20241017 | 103800 | 983819060 | 6350 | 6360 | 6360 | 6350 | 15 |
| 592 | 20241017 | 103700 | 983723750 | 6350 | 6370 | 6370 | 6350 | 7891 |
| 593 | 20241017 | 103600 | 933585370 | 6370 | 6370 | 6370 | 6370 | 9 |
| 594 | 20241017 | 103500 | 933528040 | 6370 | 6370 | 6370 | 6370 | 28 |
| 595 | 20241017 | 103400 | 933349680 | 6370 | 6370 | 6380 | 6360 | 1027 |
| 596 | 20241017 | 103300 | 926808020 | 6370 | 6390 | 6390 | 6370 | 2242 |
| 597 | 20241017 | 103200 | 912498430 | 6420 | 6380 | 6420 | 6370 | 4389 |
| 598 | 20241017 | 103100 | 884452390 | 6380 | 6380 | 6380 | 6380 | 167 |
| 599 | 20241017 | 103000 | 883386930 | 6370 | 6370 | 6380 | 6370 | 356 |
| 600 | 20241017 | 102900 | 881117100 | 6370 | 6380 | 6380 | 6370 | 193 |
| 601 | 20241017 | 102800 | 879885840 | 6380 | 6380 | 6380 | 6380 | 165 |
| 602 | 20241017 | 102700 | 878833140 | 6380 | 6390 | 6390 | 6380 | 156 |
| 603 | 20241017 | 102600 | 877837550 | 6380 | 6380 | 6380 | 6380 | 118 |
| 604 | 20241017 | 102500 | 877084710 | 6400 | 6390 | 6400 | 6380 | 52 |
| 605 | 20241017 | 102400 | 876752370 | 6390 | 6410 | 6410 | 6380 | 5355 |
| 606 | 20241017 | 102300 | 842501780 | 6410 | 6410 | 6410 | 6410 | 111 |
| 607 | 20241017 | 102200 | 841790270 | 6410 | 6410 | 6410 | 6410 | 207 |
| 608 | 20241017 | 102100 | 840463400 | 6410 | 6420 | 6420 | 6410 | 128 |
| 609 | 20241017 | 102000 | 839641680 | 6420 | 6430 | 6430 | 6420 | 928 |
| 610 | 20241017 | 101900 | 833683820 | 6440 | 6440 | 6440 | 6430 | 34 |
| 611 | 20241017 | 101800 | 833464940 | 6440 | 6450 | 6450 | 6440 | 659 |
| 612 | 20241017 | 101700 | 829219710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 613 | 20241017 | 101600 | 829219710 | 6440 | 6460 | 6460 | 6440 | 11 |
| 614 | 20241017 | 101500 | 829148850 | 6460 | 6460 | 6460 | 6460 | 16 |
| 615 | 20241017 | 101400 | 829045490 | 6460 | 6460 | 6460 | 6460 | 207 |
| 616 | 20241017 | 101300 | 827708270 | 6480 | 6470 | 6480 | 6460 | 82 |
| 617 | 20241017 | 101200 | 827178400 | 6470 | 6470 | 6470 | 6470 | 5 |
| 618 | 20241017 | 101100 | 827146050 | 6470 | 6460 | 6470 | 6440 | 1381 |
| 619 | 20241017 | 101000 | 818226610 | 6460 | 6470 | 6470 | 6460 | 50 |
| 620 | 20241017 | 100900 | 817903510 | 6480 | 6490 | 6490 | 6480 | 791 |
| 621 | 20241017 | 100800 | 812770660 | 6490 | 6520 | 6520 | 6490 | 2531 |
| 622 | 20241017 | 100700 | 796271690 | 6520 | 6520 | 6520 | 6520 | 214 |
| 623 | 20241017 | 100600 | 794876410 | 6520 | 6530 | 6530 | 6520 | 1281 |
| 624 | 20241017 | 100500 | 786520310 | 6530 | 6510 | 6550 | 6510 | 1486 |
| 625 | 20241017 | 100400 | 776803620 | 6530 | 6510 | 6530 | 6510 | 2328 |
| 626 | 20241017 | 100300 | 761635640 | 6500 | 6520 | 6520 | 6490 | 2836 |
| 627 | 20241017 | 100200 | 743177830 | 6520 | 6490 | 6540 | 6490 | 1637 |
| 628 | 20241017 | 100100 | 732514580 | 6490 | 6480 | 6520 | 6460 | 4146 |
| 629 | 20241017 | 100000 | 705516190 | 6460 | 6460 | 6480 | 6460 | 75 |
| 630 | 20241017 | 095900 | 705031630 | 6480 | 6460 | 6480 | 6450 | 1609 |
| 631 | 20241017 | 095800 | 694632620 | 6460 | 6470 | 6480 | 6460 | 955 |
| 632 | 20241017 | 095700 | 688450970 | 6470 | 6480 | 6480 | 6470 | 283 |
| 633 | 20241017 | 095600 | 686617810 | 6480 | 6500 | 6510 | 6470 | 3077 |
| 634 | 20241017 | 095500 | 666590670 | 6450 | 6420 | 6510 | 6420 | 7240 |
| 635 | 20241017 | 095400 | 619582290 | 6420 | 6420 | 6430 | 6420 | 284 |
| 636 | 20241017 | 095300 | 617756800 | 6420 | 6420 | 6420 | 6420 | 666 |
| 637 | 20241017 | 095200 | 613481080 | 6410 | 6420 | 6420 | 6410 | 1163 |
| 638 | 20241017 | 095100 | 606017450 | 6420 | 6430 | 6430 | 6420 | 1704 |
| 639 | 20241017 | 095000 | 595062160 | 6430 | 6430 | 6430 | 6430 | 54 |
| 640 | 20241017 | 094900 | 594714940 | 6440 | 6450 | 6450 | 6440 | 1890 |
| 641 | 20241017 | 094800 | 582536300 | 6460 | 6450 | 6460 | 6450 | 1136 |
| 642 | 20241017 | 094700 | 575207830 | 6450 | 6460 | 6460 | 6450 | 76 |
| 643 | 20241017 | 094600 | 574717410 | 6460 | 6460 | 6460 | 6460 | 123 |
| 644 | 20241017 | 094500 | 573922830 | 6450 | 6440 | 6450 | 6440 | 516 |
| 645 | 20241017 | 094400 | 570595170 | 6440 | 6430 | 6440 | 6430 | 459 |
| 646 | 20241017 | 094300 | 567640290 | 6430 | 6440 | 6440 | 6430 | 1281 |
| 647 | 20241017 | 094200 | 559399630 | 6480 | 6480 | 6490 | 6450 | 2855 |
| 648 | 20241017 | 094100 | 540960120 | 6480 | 6480 | 6480 | 6460 | 142 |
| 649 | 20241017 | 094000 | 540041040 | 6480 | 6460 | 6480 | 6460 | 452 |
| 650 | 20241017 | 093900 | 537114440 | 6480 | 6450 | 6480 | 6450 | 289 |
| 651 | 20241017 | 093800 | 535248020 | 6440 | 6440 | 6440 | 6440 | 749 |
| 652 | 20241017 | 093700 | 530424460 | 6460 | 6460 | 6460 | 6450 | 334 |
| 653 | 20241017 | 093600 | 528270100 | 6450 | 6490 | 6490 | 6450 | 3449 |
| 654 | 20241017 | 093500 | 505979460 | 6490 | 6470 | 6490 | 6470 | 195 |
| 655 | 20241017 | 093400 | 504717520 | 6470 | 6450 | 6470 | 6450 | 89 |
| 656 | 20241017 | 093300 | 504142250 | 6450 | 6470 | 6470 | 6430 | 2278 |
| 657 | 20241017 | 093200 | 489467500 | 6460 | 6490 | 6490 | 6460 | 1039 |
| 658 | 20241017 | 093100 | 482746740 | 6490 | 6450 | 6490 | 6450 | 7606 |
| 659 | 20241017 | 093000 | 433552630 | 6450 | 6370 | 6450 | 6370 | 5142 |
| 660 | 20241017 | 092900 | 400544970 | 6370 | 6380 | 6400 | 6370 | 1317 |
| 661 | 20241017 | 092800 | 392133890 | 6380 | 6410 | 6410 | 6380 | 1601 |
| 662 | 20241017 | 092700 | 381895540 | 6420 | 6420 | 6420 | 6420 | 77 |
| 663 | 20241017 | 092600 | 381401200 | 6420 | 6430 | 6430 | 6420 | 3464 |
| 664 | 20241017 | 092500 | 359130970 | 6430 | 6430 | 6430 | 6420 | 768 |
| 665 | 20241017 | 092400 | 354192950 | 6430 | 6440 | 6440 | 6430 | 300 |
| 666 | 20241017 | 092300 | 352261660 | 6440 | 6440 | 6440 | 6440 | 27 |
| 667 | 20241017 | 092200 | 352087780 | 6440 | 6400 | 6450 | 6400 | 10408 |
| 668 | 20241017 | 092100 | 284980890 | 6400 | 6390 | 6400 | 6380 | 2459 |
| 669 | 20241017 | 092000 | 269259110 | 6390 | 6380 | 6400 | 6380 | 4770 |
| 670 | 20241017 | 091900 | 238755830 | 6370 | 6380 | 6380 | 6370 | 23 |
| 671 | 20241017 | 091800 | 238609290 | 6380 | 6380 | 6380 | 6360 | 85 |
| 672 | 20241017 | 091700 | 238068070 | 6390 | 6350 | 6390 | 6350 | 134 |
| 673 | 20241017 | 091600 | 237217130 | 6350 | 6390 | 6390 | 6350 | 2036 |
| 674 | 20241017 | 091500 | 224208490 | 6340 | 6320 | 6350 | 6320 | 1789 |
| 675 | 20241017 | 091400 | 212865480 | 6340 | 6340 | 6340 | 6320 | 221 |
| 676 | 20241017 | 091300 | 211465180 | 6340 | 6300 | 6340 | 6300 | 2357 |
| 677 | 20241017 | 091200 | 196580750 | 6310 | 6320 | 6320 | 6300 | 1475 |
| 678 | 20241017 | 091100 | 187266140 | 6320 | 6300 | 6350 | 6300 | 138 |
| 679 | 20241017 | 091000 | 186393190 | 6300 | 6350 | 6350 | 6300 | 8234 |
| 680 | 20241017 | 090900 | 134389720 | 6340 | 6370 | 6370 | 6330 | 3922 |
| 681 | 20241017 | 090800 | 109508510 | 6370 | 6380 | 6380 | 6350 | 324 |
| 682 | 20241017 | 090700 | 107445690 | 6350 | 6390 | 6390 | 6340 | 121 |
| 683 | 20241017 | 090600 | 106676800 | 6390 | 6360 | 6390 | 6340 | 1509 |
| 684 | 20241017 | 090500 | 97078380 | 6380 | 6360 | 6380 | 6360 | 986 |
| 685 | 20241017 | 090400 | 90795640 | 6350 | 6430 | 6430 | 6350 | 8155 |
| 686 | 20241017 | 090300 | 38785140 | 6440 | 6480 | 6480 | 6440 | 1931 |
| 687 | 20241017 | 090200 | 26310100 | 6480 | 6440 | 6480 | 6440 | 1630 |
| 688 | 20241017 | 090100 | 15780700 | 6410 | 6400 | 6410 | 6400 | 1038 |
| 689 | 20241017 | 090000 | 9137480 | 6400 | 6440 | 6440 | 6400 | 1420 |