33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 202600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 8740 |
| 3 | 20240115 | 202500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20240115 | 202400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20240115 | 202300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20240115 | 202200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20240115 | 202100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20240115 | 202000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20240115 | 201900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20240115 | 201800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20240115 | 201700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20240115 | 201600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20240115 | 201500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20240115 | 201400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20240115 | 201300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20240115 | 201200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20240115 | 201100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20240115 | 201000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20240115 | 200900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20240115 | 200800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20240115 | 200700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20240115 | 200600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20240115 | 200500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20240115 | 200400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20240115 | 200300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20240115 | 200200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20240115 | 200100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20240115 | 200000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20240115 | 195900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20240115 | 195800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20240115 | 195700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20240115 | 195600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 8740 |
| 33 | 20240115 | 195500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20240115 | 195400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20240115 | 195300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20240115 | 195200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20240115 | 195100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20240115 | 195000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20240115 | 194900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20240115 | 194800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20240115 | 194700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20240115 | 194600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20240115 | 194500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20240115 | 194400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20240115 | 194300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20240115 | 194200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20240115 | 194100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20240115 | 194000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20240115 | 193900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20240115 | 193800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20240115 | 193700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20240115 | 193600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20240115 | 193500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20240115 | 193400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20240115 | 193300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20240115 | 193200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20240115 | 193100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20240115 | 193000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20240115 | 192900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20240115 | 192800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20240115 | 192700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20240115 | 192600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 8740 |
| 63 | 20240115 | 192500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20240115 | 192400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20240115 | 192300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20240115 | 192200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20240115 | 192100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20240115 | 192000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20240115 | 191900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20240115 | 191800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20240115 | 191700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20240115 | 191600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20240115 | 191500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20240115 | 191400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20240115 | 191300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20240115 | 191200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20240115 | 191100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20240115 | 191000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20240115 | 190900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20240115 | 190800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20240115 | 190700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20240115 | 190600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20240115 | 190500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20240115 | 190400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20240115 | 190300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20240115 | 190200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20240115 | 190100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20240115 | 190000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20240115 | 185900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20240115 | 185800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20240115 | 185700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20240115 | 185600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 8740 |
| 93 | 20240115 | 185500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20240115 | 185400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20240115 | 185300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20240115 | 185200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20240115 | 185100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20240115 | 185000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20240115 | 184900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20240115 | 184800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20240115 | 184700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20240115 | 184600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20240115 | 184500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20240115 | 184400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20240115 | 184300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20240115 | 184200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20240115 | 184100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20240115 | 184000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20240115 | 183900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20240115 | 183800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20240115 | 183700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20240115 | 183600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20240115 | 183500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20240115 | 183400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20240115 | 183300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20240115 | 183200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20240115 | 183100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20240115 | 183000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20240115 | 182900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20240115 | 182800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20240115 | 182700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20240115 | 182600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 8740 |
| 123 | 20240115 | 182500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20240115 | 182400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20240115 | 182300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20240115 | 182200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20240115 | 182100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20240115 | 182000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20240115 | 181900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20240115 | 181800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20240115 | 181700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20240115 | 181600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20240115 | 181500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20240115 | 181400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20240115 | 181300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20240115 | 181200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20240115 | 181100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20240115 | 181000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20240115 | 180900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20240115 | 180800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20240115 | 180700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20240115 | 180600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20240115 | 180500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20240115 | 180400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20240115 | 180300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20240115 | 180200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20240115 | 180100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20240115 | 180000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20240115 | 175900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20240115 | 175800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20240115 | 175700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20240115 | 175600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 8740 |
| 153 | 20240115 | 175500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20240115 | 175400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20240115 | 175300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20240115 | 175200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20240115 | 175100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20240115 | 175000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20240115 | 174900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20240115 | 174800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20240115 | 174700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20240115 | 174600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20240115 | 174500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20240115 | 174400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20240115 | 174300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20240115 | 174200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20240115 | 174100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20240115 | 174000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20240115 | 173900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20240115 | 173800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20240115 | 173700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20240115 | 173600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20240115 | 173500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20240115 | 173400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20240115 | 173300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20240115 | 173200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20240115 | 173100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20240115 | 173000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20240115 | 172900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20240115 | 172800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20240115 | 172700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20240115 | 172600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 8740 |
| 183 | 20240115 | 172500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20240115 | 172400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20240115 | 172300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20240115 | 172200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20240115 | 172100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20240115 | 172000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20240115 | 171900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20240115 | 171800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20240115 | 171700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20240115 | 171600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20240115 | 171500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20240115 | 171400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20240115 | 171300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20240115 | 171200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 197 | 20240115 | 171100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 198 | 20240115 | 171000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 199 | 20240115 | 170900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 200 | 20240115 | 170800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 201 | 20240115 | 170700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 202 | 20240115 | 170600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 203 | 20240115 | 170500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 204 | 20240115 | 170400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 205 | 20240115 | 170300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 206 | 20240115 | 170200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 207 | 20240115 | 170100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 208 | 20240115 | 170000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 209 | 20240115 | 165900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 210 | 20240115 | 165800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 211 | 20240115 | 165700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 212 | 20240115 | 165600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 8740 |
| 213 | 20240115 | 165500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 214 | 20240115 | 165400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 215 | 20240115 | 165300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 216 | 20240115 | 165200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 217 | 20240115 | 165100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 218 | 20240115 | 165000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 219 | 20240115 | 164900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 220 | 20240115 | 164800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 221 | 20240115 | 164700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 222 | 20240115 | 164600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 223 | 20240115 | 164500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 224 | 20240115 | 164400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 225 | 20240115 | 164300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 226 | 20240115 | 164200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 227 | 20240115 | 164100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 228 | 20240115 | 164000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 229 | 20240115 | 163900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 230 | 20240115 | 163800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 231 | 20240115 | 163700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 232 | 20240115 | 163600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 233 | 20240115 | 163500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 234 | 20240115 | 163400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 235 | 20240115 | 163300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 236 | 20240115 | 163200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 237 | 20240115 | 163100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 238 | 20240115 | 163000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 239 | 20240115 | 162900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 240 | 20240115 | 162800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 241 | 20240115 | 162700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 242 | 20240115 | 162600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 8740 |
| 243 | 20240115 | 162500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 244 | 20240115 | 162400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 245 | 20240115 | 162300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 246 | 20240115 | 162200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 247 | 20240115 | 162100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 248 | 20240115 | 162000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 249 | 20240115 | 161900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 250 | 20240115 | 161800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 251 | 20240115 | 161700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 252 | 20240115 | 161600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 253 | 20240115 | 161500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 254 | 20240115 | 161400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 255 | 20240115 | 161300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 256 | 20240115 | 161200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 257 | 20240115 | 161100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 258 | 20240115 | 161000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 259 | 20240115 | 160900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 260 | 20240115 | 160800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 261 | 20240115 | 160700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 262 | 20240115 | 160600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 263 | 20240115 | 160500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 264 | 20240115 | 160400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 265 | 20240115 | 160300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 266 | 20240115 | 160200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 267 | 20240115 | 160100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 268 | 20240115 | 160000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 269 | 20240115 | 155900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 270 | 20240115 | 155800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 271 | 20240115 | 155700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 272 | 20240115 | 155600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 8740 |
| 273 | 20240115 | 155500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 274 | 20240115 | 155400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 275 | 20240115 | 155300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 276 | 20240115 | 155200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 277 | 20240115 | 155100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 278 | 20240115 | 155000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 279 | 20240115 | 154900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 280 | 20240115 | 154800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 281 | 20240115 | 154700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 282 | 20240115 | 154600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 283 | 20240115 | 154500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 284 | 20240115 | 154400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 285 | 20240115 | 154300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 286 | 20240115 | 154200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 287 | 20240115 | 154100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 288 | 20240115 | 154000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 289 | 20240115 | 153900 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 290 | 20240115 | 153800 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 291 | 20240115 | 153700 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 292 | 20240115 | 153600 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 293 | 20240115 | 153500 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 294 | 20240115 | 153400 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 295 | 20240115 | 153300 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 296 | 20240115 | 153200 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 297 | 20240115 | 153100 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 0 |
| 298 | 20240115 | 153000 | 1078155250 | 1452 | 1452 | 1452 | 1452 | 8740 |
| 299 | 20240115 | 152900 | 1065464770 | 1445 | 1445 | 1445 | 1445 | 0 |
| 300 | 20240115 | 152800 | 1065464770 | 1445 | 1445 | 1445 | 1445 | 0 |
| 301 | 20240115 | 152700 | 1065464770 | 1445 | 1445 | 1445 | 1445 | 0 |
| 302 | 20240115 | 152600 | 1065464770 | 1445 | 1445 | 1445 | 1445 | 0 |
| 303 | 20240115 | 152500 | 1065464770 | 1445 | 1445 | 1445 | 1445 | 0 |
| 304 | 20240115 | 152400 | 1065464770 | 1445 | 1445 | 1445 | 1445 | 0 |
| 305 | 20240115 | 152300 | 1065464770 | 1445 | 1445 | 1445 | 1445 | 0 |
| 306 | 20240115 | 152200 | 1065464770 | 1445 | 1445 | 1445 | 1445 | 0 |
| 307 | 20240115 | 152100 | 1065464770 | 1445 | 1445 | 1445 | 1445 | 0 |
| 308 | 20240115 | 152000 | 1065464770 | 1445 | 1445 | 1445 | 1445 | 0 |
| 309 | 20240115 | 151900 | 1065464770 | 1445 | 1442 | 1445 | 1442 | 68 |
| 310 | 20240115 | 151800 | 1065366708 | 1442 | 1441 | 1442 | 1441 | 852 |
| 311 | 20240115 | 151700 | 1064138975 | 1444 | 1441 | 1444 | 1441 | 680 |
| 312 | 20240115 | 151600 | 1063157310 | 1441 | 1447 | 1447 | 1441 | 1521 |
| 313 | 20240115 | 151500 | 1060963319 | 1445 | 1445 | 1447 | 1444 | 4097 |
| 314 | 20240115 | 151400 | 1055042953 | 1445 | 1443 | 1445 | 1443 | 3771 |
| 315 | 20240115 | 151300 | 1049595244 | 1446 | 1443 | 1446 | 1443 | 160 |
| 316 | 20240115 | 151200 | 1049363890 | 1443 | 1443 | 1443 | 1443 | 4 |
| 317 | 20240115 | 151100 | 1049358118 | 1443 | 1437 | 1443 | 1437 | 1730 |
| 318 | 20240115 | 151000 | 1046866387 | 1437 | 1440 | 1440 | 1437 | 915 |
| 319 | 20240115 | 150900 | 1045550902 | 1440 | 1440 | 1440 | 1440 | 1 |
| 320 | 20240115 | 150800 | 1045549462 | 1438 | 1438 | 1438 | 1438 | 812 |
| 321 | 20240115 | 150700 | 1044381806 | 1439 | 1437 | 1439 | 1437 | 1565 |
| 322 | 20240115 | 150600 | 1042130561 | 1437 | 1440 | 1441 | 1437 | 1074 |
| 323 | 20240115 | 150500 | 1040585885 | 1441 | 1442 | 1445 | 1441 | 2000 |
| 324 | 20240115 | 150400 | 1037701253 | 1442 | 1442 | 1442 | 1442 | 837 |
| 325 | 20240115 | 150300 | 1036494299 | 1442 | 1440 | 1442 | 1440 | 172 |
| 326 | 20240115 | 150200 | 1036246405 | 1438 | 1439 | 1439 | 1438 | 30 |
| 327 | 20240115 | 150100 | 1036203255 | 1437 | 1437 | 1437 | 1437 | 764 |
| 328 | 20240115 | 150000 | 1035105387 | 1437 | 1436 | 1437 | 1436 | 262 |
| 329 | 20240115 | 145900 | 1034729075 | 1432 | 1432 | 1432 | 1432 | 0 |
| 330 | 20240115 | 145800 | 1034729075 | 1432 | 1432 | 1432 | 1432 | 0 |
| 331 | 20240115 | 145700 | 1034729075 | 1432 | 1435 | 1435 | 1432 | 812 |
| 332 | 20240115 | 145600 | 1033564761 | 1435 | 1435 | 1435 | 1435 | 350 |
| 333 | 20240115 | 145500 | 1033062511 | 1435 | 1435 | 1435 | 1435 | 0 |
| 334 | 20240115 | 145400 | 1033062511 | 1435 | 1435 | 1435 | 1435 | 413 |
| 335 | 20240115 | 145300 | 1032469856 | 1435 | 1434 | 1435 | 1434 | 153 |
| 336 | 20240115 | 145200 | 1032250417 | 1433 | 1434 | 1434 | 1433 | 643 |
| 337 | 20240115 | 145100 | 1031328358 | 1435 | 1435 | 1435 | 1435 | 10 |
| 338 | 20240115 | 145000 | 1031314008 | 1435 | 1438 | 1438 | 1435 | 108 |
| 339 | 20240115 | 144900 | 1031158707 | 1438 | 1438 | 1438 | 1438 | 0 |
| 340 | 20240115 | 144800 | 1031158707 | 1438 | 1438 | 1438 | 1438 | 0 |
| 341 | 20240115 | 144700 | 1031158707 | 1438 | 1438 | 1438 | 1438 | 1 |
| 342 | 20240115 | 144600 | 1031157269 | 1434 | 1434 | 1434 | 1434 | 11 |
| 343 | 20240115 | 144500 | 1031141495 | 1434 | 1434 | 1434 | 1434 | 235 |
| 344 | 20240115 | 144400 | 1030804505 | 1433 | 1433 | 1433 | 1432 | 68 |
| 345 | 20240115 | 144300 | 1030707119 | 1429 | 1430 | 1432 | 1429 | 1386 |
| 346 | 20240115 | 144200 | 1028724891 | 1429 | 1429 | 1429 | 1429 | 309 |
| 347 | 20240115 | 144100 | 1028283330 | 1429 | 1429 | 1429 | 1429 | 39 |
| 348 | 20240115 | 144000 | 1028227599 | 1428 | 1429 | 1429 | 1428 | 328 |
| 349 | 20240115 | 143900 | 1027759014 | 1428 | 1429 | 1429 | 1428 | 21 |
| 350 | 20240115 | 143800 | 1027729006 | 1429 | 1429 | 1429 | 1429 | 0 |
| 351 | 20240115 | 143700 | 1027729006 | 1429 | 1429 | 1429 | 1429 | 10 |
| 352 | 20240115 | 143600 | 1027714716 | 1426 | 1426 | 1426 | 1426 | 1 |
| 353 | 20240115 | 143500 | 1027713290 | 1426 | 1434 | 1434 | 1426 | 5197 |
| 354 | 20240115 | 143400 | 1020262110 | 1434 | 1434 | 1434 | 1434 | 53 |
| 355 | 20240115 | 143300 | 1020186108 | 1434 | 1434 | 1434 | 1434 | 51 |
| 356 | 20240115 | 143200 | 1020112974 | 1435 | 1430 | 1435 | 1430 | 1398 |
| 357 | 20240115 | 143100 | 1018109843 | 1430 | 1430 | 1430 | 1430 | 1 |
| 358 | 20240115 | 143000 | 1018108413 | 1430 | 1431 | 1431 | 1429 | 712 |
| 359 | 20240115 | 142900 | 1017090523 | 1426 | 1432 | 1432 | 1426 | 30 |
| 360 | 20240115 | 142800 | 1017047575 | 1432 | 1433 | 1433 | 1432 | 1566 |
| 361 | 20240115 | 142700 | 1014803518 | 1441 | 1437 | 1441 | 1437 | 5700 |
| 362 | 20240115 | 142600 | 1006591224 | 1437 | 1437 | 1437 | 1437 | 9 |
| 363 | 20240115 | 142500 | 1006578291 | 1432 | 1431 | 1432 | 1431 | 3040 |
| 364 | 20240115 | 142400 | 1002225338 | 1439 | 1438 | 1439 | 1438 | 100 |
| 365 | 20240115 | 142300 | 1002081440 | 1439 | 1427 | 1440 | 1426 | 1105 |
| 366 | 20240115 | 142200 | 1000500360 | 1428 | 1427 | 1428 | 1427 | 356 |
| 367 | 20240115 | 142100 | 999992036 | 1428 | 1428 | 1428 | 1428 | 0 |
| 368 | 20240115 | 142000 | 999992036 | 1428 | 1428 | 1428 | 1428 | 107 |
| 369 | 20240115 | 141900 | 999839240 | 1424 | 1424 | 1424 | 1424 | 0 |
| 370 | 20240115 | 141800 | 999839240 | 1424 | 1424 | 1424 | 1424 | 1106 |
| 371 | 20240115 | 141700 | 998264296 | 1424 | 1428 | 1428 | 1424 | 1193 |
| 372 | 20240115 | 141600 | 996565452 | 1428 | 1428 | 1428 | 1428 | 15 |
| 373 | 20240115 | 141500 | 996544032 | 1424 | 1424 | 1424 | 1424 | 0 |
| 374 | 20240115 | 141400 | 996544032 | 1424 | 1428 | 1428 | 1424 | 827 |
| 375 | 20240115 | 141300 | 995366352 | 1428 | 1428 | 1428 | 1428 | 0 |
| 376 | 20240115 | 141200 | 995366352 | 1428 | 1428 | 1428 | 1428 | 0 |
| 377 | 20240115 | 141100 | 995366352 | 1428 | 1428 | 1428 | 1428 | 24 |
| 378 | 20240115 | 141000 | 995332080 | 1422 | 1427 | 1427 | 1422 | 109 |
| 379 | 20240115 | 140900 | 995176547 | 1423 | 1428 | 1428 | 1423 | 6038 |
| 380 | 20240115 | 140800 | 986576504 | 1428 | 1428 | 1428 | 1428 | 44 |
| 381 | 20240115 | 140700 | 986513672 | 1431 | 1427 | 1432 | 1427 | 1184 |
| 382 | 20240115 | 140600 | 984818503 | 1429 | 1427 | 1429 | 1427 | 23 |
| 383 | 20240115 | 140500 | 984785662 | 1427 | 1429 | 1429 | 1427 | 323 |
| 384 | 20240115 | 140400 | 984324109 | 1429 | 1429 | 1429 | 1429 | 36 |
| 385 | 20240115 | 140300 | 984272665 | 1433 | 1433 | 1433 | 1433 | 0 |
| 386 | 20240115 | 140200 | 984272665 | 1433 | 1431 | 1433 | 1431 | 1000 |
| 387 | 20240115 | 140100 | 982839885 | 1433 | 1433 | 1433 | 1433 | 0 |
| 388 | 20240115 | 140000 | 982839885 | 1433 | 1433 | 1433 | 1433 | 107 |
| 389 | 20240115 | 135900 | 982686554 | 1433 | 1433 | 1433 | 1433 | 1 |
| 390 | 20240115 | 135800 | 982685121 | 1433 | 1433 | 1433 | 1433 | 200 |
| 391 | 20240115 | 135700 | 982398521 | 1427 | 1427 | 1427 | 1427 | 0 |
| 392 | 20240115 | 135600 | 982398521 | 1427 | 1427 | 1427 | 1427 | 10 |
| 393 | 20240115 | 135500 | 982384251 | 1425 | 1425 | 1425 | 1425 | 15 |
| 394 | 20240115 | 135400 | 982362876 | 1425 | 1439 | 1439 | 1425 | 534 |
| 395 | 20240115 | 135300 | 981600815 | 1439 | 1429 | 1439 | 1429 | 100 |
| 396 | 20240115 | 135200 | 981457127 | 1429 | 1429 | 1429 | 1429 | 0 |
| 397 | 20240115 | 135100 | 981457127 | 1429 | 1426 | 1429 | 1426 | 1640 |
| 398 | 20240115 | 135000 | 979116537 | 1424 | 1426 | 1426 | 1423 | 6940 |
| 399 | 20240115 | 134900 | 969230645 | 1423 | 1423 | 1423 | 1423 | 524 |
| 400 | 20240115 | 134800 | 968484993 | 1423 | 1423 | 1423 | 1423 | 1 |
| 401 | 20240115 | 134700 | 968483570 | 1423 | 1423 | 1423 | 1423 | 0 |
| 402 | 20240115 | 134600 | 968483570 | 1423 | 1423 | 1423 | 1423 | 11 |
| 403 | 20240115 | 134500 | 968467917 | 1423 | 1423 | 1423 | 1423 | 2 |
| 404 | 20240115 | 134400 | 968465071 | 1423 | 1423 | 1423 | 1423 | 551 |
| 405 | 20240115 | 134300 | 967680998 | 1426 | 1426 | 1426 | 1426 | 1 |
| 406 | 20240115 | 134200 | 967679572 | 1421 | 1421 | 1421 | 1421 | 208 |
| 407 | 20240115 | 134100 | 967384004 | 1421 | 1423 | 1423 | 1421 | 3855 |
| 408 | 20240115 | 134000 | 961901209 | 1426 | 1425 | 1426 | 1425 | 107 |
| 409 | 20240115 | 133900 | 961748628 | 1426 | 1421 | 1426 | 1421 | 120 |
| 410 | 20240115 | 133800 | 961577898 | 1422 | 1423 | 1423 | 1421 | 1135 |
| 411 | 20240115 | 133700 | 959963164 | 1425 | 1426 | 1426 | 1423 | 655 |
| 412 | 20240115 | 133600 | 959029986 | 1426 | 1426 | 1426 | 1426 | 0 |
| 413 | 20240115 | 133500 | 959029986 | 1426 | 1426 | 1426 | 1426 | 100 |
| 414 | 20240115 | 133400 | 958887386 | 1426 | 1426 | 1426 | 1426 | 0 |
| 415 | 20240115 | 133300 | 958887386 | 1426 | 1426 | 1426 | 1426 | 0 |
| 416 | 20240115 | 133200 | 958887386 | 1426 | 1426 | 1426 | 1426 | 0 |
| 417 | 20240115 | 133100 | 958887386 | 1426 | 1426 | 1426 | 1426 | 0 |
| 418 | 20240115 | 133000 | 958887386 | 1426 | 1426 | 1426 | 1426 | 106 |
| 419 | 20240115 | 132900 | 958736230 | 1426 | 1426 | 1426 | 1426 | 482 |
| 420 | 20240115 | 132800 | 958048898 | 1422 | 1422 | 1422 | 1422 | 1 |
| 421 | 20240115 | 132700 | 958047476 | 1422 | 1421 | 1422 | 1421 | 51 |
| 422 | 20240115 | 132600 | 957974955 | 1420 | 1420 | 1420 | 1420 | 4202 |
| 423 | 20240115 | 132500 | 952008115 | 1420 | 1423 | 1425 | 1415 | 16544 |
| 424 | 20240115 | 132400 | 928517261 | 1423 | 1435 | 1435 | 1423 | 7529 |
| 425 | 20240115 | 132300 | 917786093 | 1435 | 1435 | 1435 | 1435 | 45 |
| 426 | 20240115 | 132200 | 917721518 | 1436 | 1436 | 1438 | 1433 | 739 |
| 427 | 20240115 | 132100 | 916659377 | 1437 | 1437 | 1437 | 1437 | 500 |
| 428 | 20240115 | 132000 | 915940877 | 1437 | 1437 | 1437 | 1437 | 106 |
| 429 | 20240115 | 131900 | 915788555 | 1436 | 1435 | 1437 | 1435 | 153 |
| 430 | 20240115 | 131800 | 915568729 | 1434 | 1434 | 1434 | 1434 | 7 |
| 431 | 20240115 | 131700 | 915558691 | 1433 | 1433 | 1433 | 1433 | 209 |
| 432 | 20240115 | 131600 | 915259194 | 1424 | 1424 | 1424 | 1424 | 1 |
| 433 | 20240115 | 131500 | 915257770 | 1433 | 1433 | 1433 | 1433 | 1 |
| 434 | 20240115 | 131400 | 915256337 | 1422 | 1423 | 1423 | 1422 | 1448 |
| 435 | 20240115 | 131300 | 913196381 | 1422 | 1425 | 1425 | 1422 | 4164 |
| 436 | 20240115 | 131200 | 907270951 | 1423 | 1431 | 1432 | 1423 | 10322 |
| 437 | 20240115 | 131100 | 892560563 | 1432 | 1432 | 1432 | 1426 | 294 |
| 438 | 20240115 | 131000 | 892139615 | 1436 | 1432 | 1436 | 1432 | 152 |
| 439 | 20240115 | 130900 | 891921461 | 1433 | 1433 | 1433 | 1433 | 100 |
| 440 | 20240115 | 130800 | 891778161 | 1433 | 1433 | 1433 | 1433 | 1 |
| 441 | 20240115 | 130700 | 891776728 | 1434 | 1434 | 1434 | 1434 | 1 |
| 442 | 20240115 | 130600 | 891775294 | 1426 | 1426 | 1426 | 1426 | 0 |
| 443 | 20240115 | 130500 | 891775294 | 1426 | 1426 | 1426 | 1426 | 1 |
| 444 | 20240115 | 130400 | 891773868 | 1435 | 1435 | 1435 | 1435 | 0 |
| 445 | 20240115 | 130300 | 891773868 | 1435 | 1432 | 1435 | 1432 | 1000 |
| 446 | 20240115 | 130200 | 890338871 | 1435 | 1434 | 1435 | 1433 | 47 |
| 447 | 20240115 | 130100 | 890271433 | 1434 | 1434 | 1434 | 1434 | 50 |
| 448 | 20240115 | 130000 | 890199733 | 1434 | 1434 | 1434 | 1434 | 106 |
| 449 | 20240115 | 125900 | 890047729 | 1435 | 1432 | 1435 | 1432 | 300 |
| 450 | 20240115 | 125800 | 889617477 | 1432 | 1432 | 1432 | 1432 | 1 |
| 451 | 20240115 | 125700 | 889616045 | 1425 | 1429 | 1429 | 1425 | 2639 |
| 452 | 20240115 | 125600 | 885852126 | 1435 | 1435 | 1435 | 1435 | 0 |
| 453 | 20240115 | 125500 | 885852126 | 1435 | 1435 | 1435 | 1435 | 0 |
| 454 | 20240115 | 125400 | 885852126 | 1435 | 1435 | 1435 | 1435 | 0 |
| 455 | 20240115 | 125300 | 885852126 | 1435 | 1435 | 1435 | 1435 | 0 |
| 456 | 20240115 | 125200 | 885852126 | 1435 | 1434 | 1435 | 1434 | 26 |
| 457 | 20240115 | 125100 | 885814827 | 1435 | 1435 | 1435 | 1435 | 10 |
| 458 | 20240115 | 125000 | 885800477 | 1436 | 1435 | 1436 | 1435 | 306 |
| 459 | 20240115 | 124900 | 885361167 | 1436 | 1435 | 1436 | 1435 | 170 |
| 460 | 20240115 | 124800 | 885117050 | 1436 | 1436 | 1436 | 1436 | 0 |
| 461 | 20240115 | 124700 | 885117050 | 1436 | 1436 | 1436 | 1436 | 0 |
| 462 | 20240115 | 124600 | 885117050 | 1436 | 1436 | 1436 | 1436 | 1816 |
| 463 | 20240115 | 124500 | 882509274 | 1436 | 1436 | 1436 | 1436 | 1 |
| 464 | 20240115 | 124400 | 882507838 | 1425 | 1425 | 1425 | 1425 | 0 |
| 465 | 20240115 | 124300 | 882507838 | 1425 | 1425 | 1425 | 1425 | 0 |
| 466 | 20240115 | 124200 | 882507838 | 1425 | 1425 | 1425 | 1425 | 0 |
| 467 | 20240115 | 124100 | 882507838 | 1425 | 1433 | 1433 | 1425 | 31 |
| 468 | 20240115 | 124000 | 882463647 | 1433 | 1433 | 1433 | 1433 | 107 |
| 469 | 20240115 | 123900 | 882310316 | 1424 | 1424 | 1424 | 1424 | 6478 |
| 470 | 20240115 | 123800 | 873085644 | 1424 | 1424 | 1425 | 1424 | 53 |
| 471 | 20240115 | 123700 | 873010167 | 1424 | 1432 | 1432 | 1422 | 3917 |
| 472 | 20240115 | 123600 | 867421641 | 1432 | 1433 | 1433 | 1432 | 48 |
| 473 | 20240115 | 123500 | 867352879 | 1433 | 1433 | 1433 | 1433 | 870 |
| 474 | 20240115 | 123400 | 866106169 | 1442 | 1442 | 1442 | 1442 | 0 |
| 475 | 20240115 | 123300 | 866106169 | 1442 | 1442 | 1442 | 1442 | 10 |
| 476 | 20240115 | 123200 | 866091749 | 1442 | 1442 | 1442 | 1442 | 1 |
| 477 | 20240115 | 123100 | 866090307 | 1442 | 1440 | 1442 | 1440 | 7 |
| 478 | 20240115 | 123000 | 866080225 | 1443 | 1440 | 1443 | 1440 | 102 |
| 479 | 20240115 | 122900 | 865933340 | 1432 | 1432 | 1439 | 1432 | 2000 |
| 480 | 20240115 | 122800 | 863068004 | 1432 | 1436 | 1436 | 1432 | 298 |
| 481 | 20240115 | 122700 | 862641126 | 1439 | 1437 | 1439 | 1437 | 2 |
| 482 | 20240115 | 122600 | 862638250 | 1436 | 1436 | 1436 | 1436 | 0 |
| 483 | 20240115 | 122500 | 862638250 | 1436 | 1436 | 1436 | 1436 | 128 |
| 484 | 20240115 | 122400 | 862454442 | 1433 | 1433 | 1433 | 1433 | 0 |
| 485 | 20240115 | 122300 | 862454442 | 1433 | 1433 | 1433 | 1433 | 0 |
| 486 | 20240115 | 122200 | 862454442 | 1433 | 1433 | 1433 | 1433 | 500 |
| 487 | 20240115 | 122100 | 861737942 | 1432 | 1432 | 1432 | 1432 | 0 |
| 488 | 20240115 | 122000 | 861737942 | 1432 | 1435 | 1435 | 1432 | 1830 |
| 489 | 20240115 | 121900 | 859117064 | 1432 | 1432 | 1432 | 1432 | 34 |
| 490 | 20240115 | 121800 | 859068376 | 1430 | 1430 | 1430 | 1430 | 0 |
| 491 | 20240115 | 121700 | 859068376 | 1430 | 1433 | 1433 | 1430 | 946 |
| 492 | 20240115 | 121600 | 857715296 | 1430 | 1430 | 1430 | 1430 | 0 |
| 493 | 20240115 | 121500 | 857715296 | 1430 | 1430 | 1430 | 1430 | 135 |
| 494 | 20240115 | 121400 | 857522246 | 1435 | 1429 | 1435 | 1415 | 3027 |
| 495 | 20240115 | 121300 | 853221526 | 1431 | 1435 | 1435 | 1430 | 9285 |
| 496 | 20240115 | 121200 | 839937754 | 1440 | 1435 | 1440 | 1435 | 1098 |
| 497 | 20240115 | 121100 | 838361804 | 1440 | 1440 | 1440 | 1440 | 6 |
| 498 | 20240115 | 121000 | 838353164 | 1441 | 1441 | 1441 | 1441 | 105 |
| 499 | 20240115 | 120900 | 838201859 | 1435 | 1435 | 1435 | 1435 | 0 |
| 500 | 20240115 | 120800 | 838201859 | 1435 | 1435 | 1435 | 1435 | 1 |
| 501 | 20240115 | 120700 | 838200424 | 1441 | 1449 | 1449 | 1441 | 1932 |
| 502 | 20240115 | 120600 | 835414767 | 1444 | 1444 | 1444 | 1444 | 254 |
| 503 | 20240115 | 120500 | 835047991 | 1441 | 1441 | 1441 | 1441 | 0 |
| 504 | 20240115 | 120400 | 835047991 | 1441 | 1441 | 1441 | 1441 | 2000 |
| 505 | 20240115 | 120300 | 832165991 | 1441 | 1441 | 1441 | 1441 | 2016 |
| 506 | 20240115 | 120200 | 829260935 | 1441 | 1441 | 1441 | 1441 | 32 |
| 507 | 20240115 | 120100 | 829214823 | 1441 | 1437 | 1441 | 1437 | 164 |
| 508 | 20240115 | 120000 | 828979151 | 1437 | 1437 | 1437 | 1437 | 87 |
| 509 | 20240115 | 115900 | 828854132 | 1434 | 1434 | 1434 | 1434 | 0 |
| 510 | 20240115 | 115800 | 828854132 | 1434 | 1439 | 1439 | 1434 | 2339 |
| 511 | 20240115 | 115700 | 825500001 | 1438 | 1438 | 1438 | 1438 | 0 |
| 512 | 20240115 | 115600 | 825500001 | 1438 | 1438 | 1438 | 1438 | 0 |
| 513 | 20240115 | 115500 | 825500001 | 1438 | 1438 | 1438 | 1438 | 100 |
| 514 | 20240115 | 115400 | 825356201 | 1440 | 1440 | 1440 | 1440 | 0 |
| 515 | 20240115 | 115300 | 825356201 | 1440 | 1440 | 1441 | 1440 | 11 |
| 516 | 20240115 | 115200 | 825340358 | 1441 | 1441 | 1441 | 1425 | 7110 |
| 517 | 20240115 | 115100 | 815178002 | 1436 | 1440 | 1440 | 1436 | 506 |
| 518 | 20240115 | 115000 | 814450621 | 1440 | 1440 | 1440 | 1440 | 0 |
| 519 | 20240115 | 114900 | 814450621 | 1440 | 1440 | 1440 | 1440 | 2 |
| 520 | 20240115 | 114800 | 814447741 | 1441 | 1441 | 1441 | 1441 | 339 |
| 521 | 20240115 | 114700 | 813959242 | 1441 | 1441 | 1441 | 1441 | 0 |
| 522 | 20240115 | 114600 | 813959242 | 1441 | 1439 | 1441 | 1439 | 537 |
| 523 | 20240115 | 114500 | 813186465 | 1441 | 1441 | 1441 | 1441 | 40 |
| 524 | 20240115 | 114400 | 813128825 | 1441 | 1441 | 1441 | 1441 | 500 |
| 525 | 20240115 | 114300 | 812408325 | 1441 | 1441 | 1444 | 1441 | 206 |
| 526 | 20240115 | 114200 | 812111467 | 1441 | 1440 | 1441 | 1440 | 3569 |
| 527 | 20240115 | 114100 | 806972038 | 1440 | 1440 | 1440 | 1440 | 277 |
| 528 | 20240115 | 114000 | 806573158 | 1435 | 1435 | 1435 | 1435 | 0 |
| 529 | 20240115 | 113900 | 806573158 | 1435 | 1435 | 1435 | 1435 | 2 |
| 530 | 20240115 | 113800 | 806570288 | 1433 | 1434 | 1434 | 1432 | 15101 |
| 531 | 20240115 | 113700 | 784930201 | 1434 | 1434 | 1434 | 1434 | 48 |
| 532 | 20240115 | 113600 | 784861369 | 1433 | 1440 | 1441 | 1433 | 35001 |
| 533 | 20240115 | 113500 | 734570797 | 1444 | 1446 | 1446 | 1440 | 9018 |
| 534 | 20240115 | 113400 | 721539392 | 1450 | 1446 | 1450 | 1446 | 2398 |
| 535 | 20240115 | 113300 | 718067352 | 1445 | 1442 | 1445 | 1442 | 1726 |
| 536 | 20240115 | 113200 | 715577787 | 1440 | 1440 | 1440 | 1440 | 0 |
| 537 | 20240115 | 113100 | 715577787 | 1440 | 1440 | 1440 | 1440 | 0 |
| 538 | 20240115 | 113000 | 715577787 | 1440 | 1440 | 1440 | 1440 | 1 |
| 539 | 20240115 | 112900 | 715576347 | 1438 | 1438 | 1438 | 1438 | 0 |
| 540 | 20240115 | 112800 | 715576347 | 1438 | 1438 | 1438 | 1438 | 0 |
| 541 | 20240115 | 112700 | 715576347 | 1438 | 1438 | 1438 | 1438 | 7 |
| 542 | 20240115 | 112600 | 715566281 | 1438 | 1438 | 1438 | 1438 | 0 |
| 543 | 20240115 | 112500 | 715566281 | 1438 | 1438 | 1438 | 1438 | 1 |
| 544 | 20240115 | 112400 | 715564843 | 1437 | 1438 | 1438 | 1437 | 2 |
| 545 | 20240115 | 112300 | 715561968 | 1437 | 1437 | 1437 | 1437 | 45 |
| 546 | 20240115 | 112200 | 715497303 | 1437 | 1440 | 1440 | 1437 | 5 |
| 547 | 20240115 | 112100 | 715490106 | 1442 | 1442 | 1442 | 1442 | 0 |
| 548 | 20240115 | 112000 | 715490106 | 1442 | 1442 | 1442 | 1442 | 78 |
| 549 | 20240115 | 111900 | 715377630 | 1442 | 1442 | 1442 | 1442 | 10 |
| 550 | 20240115 | 111800 | 715363210 | 1442 | 1433 | 1442 | 1433 | 47 |
| 551 | 20240115 | 111700 | 715295589 | 1431 | 1431 | 1431 | 1431 | 0 |
| 552 | 20240115 | 111600 | 715295589 | 1431 | 1440 | 1440 | 1430 | 15336 |
| 553 | 20240115 | 111500 | 693298018 | 1441 | 1444 | 1444 | 1441 | 1274 |
| 554 | 20240115 | 111400 | 691461525 | 1442 | 1442 | 1442 | 1442 | 0 |
| 555 | 20240115 | 111300 | 691461525 | 1442 | 1443 | 1443 | 1441 | 600 |
| 556 | 20240115 | 111200 | 690596746 | 1444 | 1445 | 1445 | 1444 | 31 |
| 557 | 20240115 | 111100 | 690551970 | 1445 | 1445 | 1446 | 1445 | 520 |
| 558 | 20240115 | 111000 | 689800390 | 1439 | 1439 | 1439 | 1439 | 0 |
| 559 | 20240115 | 110900 | 689800390 | 1439 | 1439 | 1439 | 1439 | 891 |
| 560 | 20240115 | 110800 | 688518241 | 1438 | 1449 | 1449 | 1438 | 10021 |
| 561 | 20240115 | 110700 | 674096896 | 1451 | 1451 | 1451 | 1451 | 45 |
| 562 | 20240115 | 110600 | 674031601 | 1452 | 1452 | 1452 | 1452 | 10 |
| 563 | 20240115 | 110500 | 674017081 | 1452 | 1452 | 1452 | 1452 | 649 |
| 564 | 20240115 | 110400 | 673074733 | 1452 | 1452 | 1452 | 1452 | 51 |
| 565 | 20240115 | 110300 | 673000681 | 1454 | 1454 | 1454 | 1451 | 4058 |
| 566 | 20240115 | 110200 | 667100384 | 1454 | 1454 | 1454 | 1454 | 0 |
| 567 | 20240115 | 110100 | 667100384 | 1454 | 1452 | 1454 | 1452 | 2 |
| 568 | 20240115 | 110000 | 667097478 | 1451 | 1447 | 1451 | 1447 | 5616 |
| 569 | 20240115 | 105900 | 658969377 | 1444 | 1444 | 1444 | 1444 | 40 |
| 570 | 20240115 | 105800 | 658911617 | 1444 | 1443 | 1444 | 1443 | 153 |
| 571 | 20240115 | 105700 | 658690686 | 1444 | 1444 | 1444 | 1444 | 1 |
| 572 | 20240115 | 105600 | 658689242 | 1444 | 1443 | 1444 | 1443 | 29 |
| 573 | 20240115 | 105500 | 658647386 | 1449 | 1448 | 1449 | 1448 | 1381 |
| 574 | 20240115 | 105400 | 656646331 | 1443 | 1443 | 1443 | 1443 | 91 |
| 575 | 20240115 | 105300 | 656515018 | 1440 | 1441 | 1441 | 1440 | 300 |
| 576 | 20240115 | 105200 | 656083004 | 1440 | 1441 | 1441 | 1440 | 1125 |
| 577 | 20240115 | 105100 | 654461889 | 1440 | 1440 | 1440 | 1440 | 76 |
| 578 | 20240115 | 105000 | 654352449 | 1440 | 1440 | 1440 | 1440 | 5 |
| 579 | 20240115 | 104900 | 654345249 | 1439 | 1441 | 1441 | 1439 | 4002 |
| 580 | 20240115 | 104800 | 648584454 | 1440 | 1439 | 1440 | 1439 | 235 |
| 581 | 20240115 | 104700 | 648246163 | 1439 | 1440 | 1448 | 1439 | 1674 |
| 582 | 20240115 | 104600 | 645831649 | 1440 | 1444 | 1444 | 1440 | 1301 |
| 583 | 20240115 | 104500 | 643956565 | 1451 | 1451 | 1451 | 1451 | 85 |
| 584 | 20240115 | 104400 | 643833230 | 1451 | 1449 | 1451 | 1449 | 105 |
| 585 | 20240115 | 104300 | 643680908 | 1450 | 1450 | 1450 | 1450 | 1 |
| 586 | 20240115 | 104200 | 643679458 | 1450 | 1443 | 1450 | 1443 | 28 |
| 587 | 20240115 | 104100 | 643638963 | 1449 | 1443 | 1449 | 1443 | 60 |
| 588 | 20240115 | 104000 | 643552323 | 1443 | 1443 | 1443 | 1443 | 20 |
| 589 | 20240115 | 103900 | 643523463 | 1443 | 1443 | 1443 | 1443 | 3 |
| 590 | 20240115 | 103800 | 643519134 | 1443 | 1449 | 1463 | 1443 | 4161 |
| 591 | 20240115 | 103700 | 637488576 | 1442 | 1444 | 1444 | 1442 | 1000 |
| 592 | 20240115 | 103600 | 636045927 | 1443 | 1443 | 1443 | 1443 | 0 |
| 593 | 20240115 | 103500 | 636045927 | 1443 | 1436 | 1444 | 1436 | 918 |
| 594 | 20240115 | 103400 | 634721289 | 1436 | 1443 | 1443 | 1436 | 15000 |
| 595 | 20240115 | 103300 | 613150129 | 1443 | 1447 | 1447 | 1443 | 4022 |
| 596 | 20240115 | 103200 | 607341664 | 1447 | 1449 | 1449 | 1447 | 1166 |
| 597 | 20240115 | 103100 | 605653394 | 1448 | 1450 | 1450 | 1448 | 301 |
| 598 | 20240115 | 103000 | 605216946 | 1450 | 1451 | 1451 | 1449 | 1541 |
| 599 | 20240115 | 102900 | 602982509 | 1457 | 1451 | 1457 | 1451 | 3011 |
| 600 | 20240115 | 102800 | 598595548 | 1450 | 1452 | 1454 | 1450 | 11346 |
| 601 | 20240115 | 102700 | 582130321 | 1452 | 1455 | 1455 | 1452 | 775 |
| 602 | 20240115 | 102600 | 581003460 | 1455 | 1457 | 1457 | 1455 | 122 |
| 603 | 20240115 | 102500 | 580825749 | 1457 | 1462 | 1462 | 1457 | 15000 |
| 604 | 20240115 | 102400 | 558958395 | 1471 | 1471 | 1471 | 1471 | 0 |
| 605 | 20240115 | 102300 | 558958395 | 1471 | 1468 | 1471 | 1460 | 3599 |
| 606 | 20240115 | 102200 | 553694809 | 1468 | 1468 | 1468 | 1468 | 1 |
| 607 | 20240115 | 102100 | 553693341 | 1472 | 1472 | 1472 | 1472 | 300 |
| 608 | 20240115 | 102000 | 553251741 | 1474 | 1476 | 1476 | 1474 | 1923 |
| 609 | 20240115 | 101900 | 550416256 | 1485 | 1484 | 1485 | 1484 | 287 |
| 610 | 20240115 | 101800 | 549990185 | 1484 | 1484 | 1484 | 1484 | 1 |
| 611 | 20240115 | 101700 | 549988701 | 1476 | 1483 | 1483 | 1476 | 1346 |
| 612 | 20240115 | 101600 | 547998589 | 1483 | 1483 | 1483 | 1483 | 7 |
| 613 | 20240115 | 101500 | 547988208 | 1485 | 1485 | 1485 | 1485 | 0 |
| 614 | 20240115 | 101400 | 547988208 | 1485 | 1485 | 1485 | 1485 | 597 |
| 615 | 20240115 | 101300 | 547101663 | 1485 | 1482 | 1485 | 1482 | 751 |
| 616 | 20240115 | 101200 | 545988447 | 1482 | 1474 | 1482 | 1474 | 341 |
| 617 | 20240115 | 101100 | 545483165 | 1474 | 1475 | 1476 | 1474 | 4757 |
| 618 | 20240115 | 101000 | 538467074 | 1475 | 1474 | 1475 | 1474 | 3025 |
| 619 | 20240115 | 100900 | 534005257 | 1473 | 1473 | 1473 | 1473 | 1314 |
| 620 | 20240115 | 100800 | 532069735 | 1473 | 1462 | 1473 | 1462 | 3710 |
| 621 | 20240115 | 100700 | 526627010 | 1462 | 1474 | 1474 | 1462 | 854 |
| 622 | 20240115 | 100600 | 525368852 | 1475 | 1476 | 1476 | 1475 | 1150 |
| 623 | 20240115 | 100500 | 523672452 | 1476 | 1472 | 1476 | 1472 | 1480 |
| 624 | 20240115 | 100400 | 521492412 | 1472 | 1466 | 1472 | 1466 | 163 |
| 625 | 20240115 | 100300 | 521253436 | 1459 | 1466 | 1466 | 1459 | 7591 |
| 626 | 20240115 | 100200 | 510177758 | 1460 | 1476 | 1476 | 1460 | 10766 |
| 627 | 20240115 | 100100 | 494351157 | 1477 | 1477 | 1477 | 1477 | 100 |
| 628 | 20240115 | 100000 | 494203457 | 1485 | 1485 | 1486 | 1485 | 398 |
| 629 | 20240115 | 095900 | 493612415 | 1486 | 1486 | 1486 | 1486 | 28 |
| 630 | 20240115 | 095800 | 493570807 | 1486 | 1485 | 1486 | 1485 | 8263 |
| 631 | 20240115 | 095700 | 481300233 | 1480 | 1477 | 1480 | 1477 | 2220 |
| 632 | 20240115 | 095600 | 478014973 | 1476 | 1477 | 1477 | 1476 | 1593 |
| 633 | 20240115 | 095500 | 475663213 | 1477 | 1477 | 1477 | 1477 | 0 |
| 634 | 20240115 | 095400 | 475663213 | 1477 | 1477 | 1477 | 1477 | 1 |
| 635 | 20240115 | 095300 | 475661736 | 1476 | 1479 | 1481 | 1475 | 6763 |
| 636 | 20240115 | 095200 | 465668821 | 1488 | 1481 | 1488 | 1480 | 2049 |
| 637 | 20240115 | 095100 | 462635244 | 1480 | 1489 | 1489 | 1480 | 10001 |
| 638 | 20240115 | 095000 | 447833428 | 1480 | 1494 | 1494 | 1480 | 8151 |
| 639 | 20240115 | 094900 | 435740144 | 1496 | 1494 | 1496 | 1491 | 213 |
| 640 | 20240115 | 094800 | 435421929 | 1496 | 1495 | 1497 | 1495 | 2758 |
| 641 | 20240115 | 094700 | 431296899 | 1496 | 1489 | 1496 | 1488 | 3567 |
| 642 | 20240115 | 094600 | 425973290 | 1488 | 1488 | 1496 | 1488 | 711 |
| 643 | 20240115 | 094500 | 424913624 | 1488 | 1497 | 1497 | 1487 | 1567 |
| 644 | 20240115 | 094400 | 422581104 | 1498 | 1488 | 1499 | 1487 | 1921 |
| 645 | 20240115 | 094300 | 419723500 | 1487 | 1500 | 1500 | 1487 | 3899 |
| 646 | 20240115 | 094200 | 413915522 | 1500 | 1500 | 1500 | 1500 | 196 |
| 647 | 20240115 | 094100 | 413621522 | 1494 | 1500 | 1501 | 1494 | 12934 |
| 648 | 20240115 | 094000 | 394219684 | 1492 | 1494 | 1494 | 1492 | 1703 |
| 649 | 20240115 | 093900 | 391676651 | 1493 | 1501 | 1501 | 1493 | 5355 |
| 650 | 20240115 | 093800 | 383653150 | 1501 | 1508 | 1509 | 1501 | 2818 |
| 651 | 20240115 | 093700 | 379415257 | 1508 | 1505 | 1509 | 1501 | 11469 |
| 652 | 20240115 | 093600 | 362125852 | 1507 | 1507 | 1508 | 1507 | 2218 |
| 653 | 20240115 | 093500 | 358782900 | 1509 | 1491 | 1509 | 1490 | 17469 |
| 654 | 20240115 | 093400 | 332547984 | 1490 | 1490 | 1499 | 1489 | 2663 |
| 655 | 20240115 | 093300 | 328571976 | 1500 | 1487 | 1500 | 1487 | 18669 |
| 656 | 20240115 | 093200 | 300624191 | 1488 | 1488 | 1495 | 1488 | 18960 |
| 657 | 20240115 | 093100 | 272368941 | 1489 | 1486 | 1489 | 1482 | 1284 |
| 658 | 20240115 | 093000 | 270460600 | 1476 | 1474 | 1487 | 1474 | 2842 |
| 659 | 20240115 | 092900 | 266267806 | 1480 | 1480 | 1480 | 1472 | 209 |
| 660 | 20240115 | 092800 | 265958535 | 1480 | 1474 | 1490 | 1474 | 18743 |
| 661 | 20240115 | 092700 | 238157289 | 1481 | 1474 | 1481 | 1474 | 7748 |
| 662 | 20240115 | 092600 | 226709843 | 1474 | 1472 | 1481 | 1472 | 1619 |
| 663 | 20240115 | 092500 | 224320011 | 1482 | 1472 | 1482 | 1471 | 3174 |
| 664 | 20240115 | 092400 | 219623520 | 1469 | 1470 | 1480 | 1469 | 7651 |
| 665 | 20240115 | 092300 | 208354113 | 1469 | 1473 | 1473 | 1461 | 1806 |
| 666 | 20240115 | 092200 | 205707812 | 1467 | 1482 | 1482 | 1467 | 3837 |
| 667 | 20240115 | 092100 | 200049811 | 1485 | 1467 | 1485 | 1467 | 6594 |
| 668 | 20240115 | 092000 | 190330600 | 1467 | 1457 | 1467 | 1457 | 16443 |
| 669 | 20240115 | 091900 | 166253369 | 1457 | 1453 | 1457 | 1450 | 4494 |
| 670 | 20240115 | 091800 | 159723617 | 1451 | 1451 | 1453 | 1448 | 2014 |
| 671 | 20240115 | 091700 | 156804145 | 1452 | 1450 | 1452 | 1450 | 5742 |
| 672 | 20240115 | 091600 | 148475164 | 1450 | 1449 | 1450 | 1449 | 5800 |
| 673 | 20240115 | 091500 | 140065625 | 1449 | 1448 | 1449 | 1448 | 2595 |
| 674 | 20240115 | 091400 | 136307758 | 1447 | 1445 | 1451 | 1445 | 8759 |
| 675 | 20240115 | 091300 | 123616442 | 1445 | 1444 | 1445 | 1443 | 858 |
| 676 | 20240115 | 091200 | 122377486 | 1447 | 1446 | 1448 | 1438 | 1733 |
| 677 | 20240115 | 091100 | 119870108 | 1448 | 1448 | 1448 | 1440 | 1099 |
| 678 | 20240115 | 091000 | 118285145 | 1449 | 1439 | 1451 | 1439 | 15143 |
| 679 | 20240115 | 090900 | 96403694 | 1436 | 1419 | 1436 | 1419 | 17675 |
| 680 | 20240115 | 090800 | 71203052 | 1419 | 1400 | 1419 | 1400 | 888 |
| 681 | 20240115 | 090700 | 69955780 | 1400 | 1410 | 1410 | 1400 | 11848 |
| 682 | 20240115 | 090600 | 53347535 | 1401 | 1401 | 1401 | 1401 | 2456 |
| 683 | 20240115 | 090500 | 49906679 | 1397 | 1400 | 1400 | 1397 | 2090 |
| 684 | 20240115 | 090400 | 46980739 | 1410 | 1401 | 1410 | 1401 | 87 |
| 685 | 20240115 | 090300 | 46858843 | 1401 | 1402 | 1402 | 1392 | 15009 |
| 686 | 20240115 | 090200 | 25855313 | 1405 | 1413 | 1413 | 1405 | 6152 |
| 687 | 20240115 | 090100 | 17174143 | 1411 | 1412 | 1412 | 1411 | 182 |
| 688 | 20240115 | 090000 | 16917335 | 1411 | 1421 | 1421 | 1411 | 11676 |