33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 5999 |
| 3 | 20230629 | 195900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20230629 | 195800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20230629 | 195700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20230629 | 195600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20230629 | 195500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20230629 | 195400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20230629 | 195300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20230629 | 195200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20230629 | 195100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20230629 | 195000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20230629 | 194900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20230629 | 194800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20230629 | 194700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20230629 | 194600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20230629 | 194500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20230629 | 194400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20230629 | 194300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20230629 | 194200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20230629 | 194100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20230629 | 194000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20230629 | 193900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20230629 | 193800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20230629 | 193700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20230629 | 193600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20230629 | 193500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20230629 | 193400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20230629 | 193300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20230629 | 193200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20230629 | 193100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20230629 | 193000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 5999 |
| 33 | 20230629 | 192900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20230629 | 192800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20230629 | 192700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20230629 | 192600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20230629 | 192500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20230629 | 192400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20230629 | 192300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20230629 | 192200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20230629 | 192100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20230629 | 192000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20230629 | 191900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20230629 | 191800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20230629 | 191700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20230629 | 191600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20230629 | 191500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20230629 | 191400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20230629 | 191300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20230629 | 191200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20230629 | 191100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20230629 | 191000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20230629 | 190900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20230629 | 190800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20230629 | 190700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20230629 | 190600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20230629 | 190500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20230629 | 190400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20230629 | 190300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20230629 | 190200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20230629 | 190100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20230629 | 190000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 5999 |
| 63 | 20230629 | 185900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20230629 | 185800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20230629 | 185700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20230629 | 185600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20230629 | 185500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20230629 | 185400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20230629 | 185300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20230629 | 185200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20230629 | 185100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20230629 | 185000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20230629 | 184900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20230629 | 184800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20230629 | 184700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20230629 | 184600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20230629 | 184500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20230629 | 184400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20230629 | 184300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20230629 | 184200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20230629 | 184100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20230629 | 184000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20230629 | 183900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20230629 | 183800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20230629 | 183700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20230629 | 183600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20230629 | 183500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20230629 | 183400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20230629 | 183300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20230629 | 183200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20230629 | 183100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20230629 | 183000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 5999 |
| 93 | 20230629 | 182900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20230629 | 182800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20230629 | 182700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20230629 | 182600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20230629 | 182500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20230629 | 182400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20230629 | 182300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20230629 | 182200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20230629 | 182100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20230629 | 182000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20230629 | 181900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20230629 | 181800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20230629 | 181700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20230629 | 181600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20230629 | 181500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20230629 | 181400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20230629 | 181300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20230629 | 181200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20230629 | 181100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20230629 | 181000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20230629 | 180900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20230629 | 180800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20230629 | 180700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20230629 | 180600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20230629 | 180500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20230629 | 180400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20230629 | 180300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20230629 | 180200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20230629 | 180100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20230629 | 180000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 5999 |
| 123 | 20230629 | 175900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20230629 | 175800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20230629 | 175700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20230629 | 175600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20230629 | 175500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20230629 | 175400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20230629 | 175300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20230629 | 175200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20230629 | 175100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20230629 | 175000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20230629 | 174900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20230629 | 174800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20230629 | 174700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20230629 | 174600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20230629 | 174500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20230629 | 174400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20230629 | 174300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20230629 | 174200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20230629 | 174100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20230629 | 174000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20230629 | 173900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20230629 | 173800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20230629 | 173700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20230629 | 173600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20230629 | 173500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20230629 | 173400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20230629 | 173300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20230629 | 173200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20230629 | 173100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20230629 | 173000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 5999 |
| 153 | 20230629 | 172900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20230629 | 172800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20230629 | 172700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20230629 | 172600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20230629 | 172500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20230629 | 172400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20230629 | 172300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20230629 | 172200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20230629 | 172100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20230629 | 172000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20230629 | 171900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20230629 | 171800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20230629 | 171700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20230629 | 171600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20230629 | 171500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20230629 | 171400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20230629 | 171300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20230629 | 171200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20230629 | 171100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20230629 | 171000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20230629 | 170900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20230629 | 170800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20230629 | 170700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20230629 | 170600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20230629 | 170500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20230629 | 170400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20230629 | 170300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20230629 | 170200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20230629 | 170100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20230629 | 170000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 5999 |
| 183 | 20230629 | 165900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20230629 | 165800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20230629 | 165700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20230629 | 165600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20230629 | 165500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20230629 | 165400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20230629 | 165300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20230629 | 165200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20230629 | 165100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20230629 | 165000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20230629 | 164900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20230629 | 164800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20230629 | 164700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20230629 | 164600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20230629 | 164500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20230629 | 164400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20230629 | 164300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20230629 | 164200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20230629 | 164100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20230629 | 164000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20230629 | 163900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20230629 | 163800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20230629 | 163700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20230629 | 163600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20230629 | 163500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20230629 | 163400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20230629 | 163300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20230629 | 163200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20230629 | 163100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20230629 | 163000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 5999 |
| 213 | 20230629 | 162900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20230629 | 162800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20230629 | 162700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20230629 | 162600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20230629 | 162500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20230629 | 162400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20230629 | 162300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20230629 | 162200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20230629 | 162100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20230629 | 162000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20230629 | 161900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20230629 | 161800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20230629 | 161700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20230629 | 161600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20230629 | 161500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20230629 | 161400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20230629 | 161300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20230629 | 161200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20230629 | 161100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20230629 | 161000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20230629 | 160900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20230629 | 160800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20230629 | 160700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20230629 | 160600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20230629 | 160500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20230629 | 160400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20230629 | 160300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20230629 | 160200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20230629 | 160100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20230629 | 160000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 5999 |
| 243 | 20230629 | 155900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20230629 | 155800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20230629 | 155700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20230629 | 155600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20230629 | 155500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20230629 | 155400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20230629 | 155300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20230629 | 155200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20230629 | 155100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20230629 | 155000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20230629 | 154900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20230629 | 154800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20230629 | 154700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20230629 | 154600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20230629 | 154500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20230629 | 154400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20230629 | 154300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20230629 | 154200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20230629 | 154100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20230629 | 154000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20230629 | 153900 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20230629 | 153800 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20230629 | 153700 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20230629 | 153600 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20230629 | 153500 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20230629 | 153400 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20230629 | 153300 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20230629 | 153200 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20230629 | 153100 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20230629 | 153000 | 5843871620 | 8570 | 8570 | 8570 | 8570 | 11998 |
| 273 | 20230629 | 152900 | 5792460190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20230629 | 152800 | 5792460190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20230629 | 152700 | 5792460190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20230629 | 152600 | 5792460190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20230629 | 152500 | 5792460190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20230629 | 152400 | 5792460190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20230629 | 152300 | 5792460190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20230629 | 152200 | 5792460190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20230629 | 152100 | 5792460190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20230629 | 152000 | 5792460190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20230629 | 151900 | 5792460190 | 8570 | 8580 | 8590 | 8530 | 3746 |
| 284 | 20230629 | 151800 | 5760411020 | 8570 | 8580 | 8580 | 8560 | 419 |
| 285 | 20230629 | 151700 | 5756818310 | 8580 | 8570 | 8580 | 8560 | 1179 |
| 286 | 20230629 | 151600 | 5746713430 | 8550 | 8580 | 8590 | 8550 | 1201 |
| 287 | 20230629 | 151500 | 5736414680 | 8580 | 8550 | 8580 | 8540 | 4195 |
| 288 | 20230629 | 151400 | 5700498840 | 8560 | 8550 | 8560 | 8550 | 1894 |
| 289 | 20230629 | 151300 | 5684291200 | 8550 | 8550 | 8560 | 8540 | 1771 |
| 290 | 20230629 | 151200 | 5669155120 | 8540 | 8540 | 8550 | 8530 | 1165 |
| 291 | 20230629 | 151100 | 5659205020 | 8540 | 8550 | 8560 | 8540 | 2884 |
| 292 | 20230629 | 151000 | 5634548340 | 8550 | 8550 | 8550 | 8540 | 2452 |
| 293 | 20230629 | 150900 | 5613590750 | 8550 | 8540 | 8550 | 8530 | 1650 |
| 294 | 20230629 | 150800 | 5599493810 | 8540 | 8540 | 8550 | 8530 | 3755 |
| 295 | 20230629 | 150700 | 5567414520 | 8540 | 8550 | 8560 | 8540 | 1503 |
| 296 | 20230629 | 150600 | 5554569920 | 8540 | 8530 | 8550 | 8520 | 1679 |
| 297 | 20230629 | 150500 | 5540239500 | 8520 | 8530 | 8530 | 8510 | 2767 |
| 298 | 20230629 | 150400 | 5516659480 | 8530 | 8550 | 8550 | 8520 | 3148 |
| 299 | 20230629 | 150300 | 5489781590 | 8540 | 8510 | 8540 | 8490 | 1780 |
| 300 | 20230629 | 150200 | 5474617190 | 8520 | 8460 | 8520 | 8450 | 2012 |
| 301 | 20230629 | 150100 | 5457534950 | 8440 | 8470 | 8470 | 8430 | 4252 |
| 302 | 20230629 | 150000 | 5421624810 | 8460 | 8460 | 8490 | 8460 | 2989 |
| 303 | 20230629 | 145900 | 5396311850 | 8460 | 8440 | 8480 | 8430 | 939 |
| 304 | 20230629 | 145800 | 5388373220 | 8440 | 8430 | 8440 | 8420 | 1373 |
| 305 | 20230629 | 145700 | 5376793300 | 8440 | 8460 | 8460 | 8430 | 1557 |
| 306 | 20230629 | 145600 | 5363657040 | 8450 | 8360 | 8480 | 8350 | 5296 |
| 307 | 20230629 | 145500 | 5319258710 | 8360 | 8410 | 8430 | 8340 | 26097 |
| 308 | 20230629 | 145400 | 5100523720 | 8430 | 8470 | 8480 | 8410 | 3915 |
| 309 | 20230629 | 145300 | 5067496790 | 8450 | 8420 | 8450 | 8410 | 1891 |
| 310 | 20230629 | 145200 | 5051554300 | 8420 | 8410 | 8450 | 8360 | 11277 |
| 311 | 20230629 | 145100 | 4956848390 | 8440 | 8480 | 8490 | 8390 | 26592 |
| 312 | 20230629 | 145000 | 4733055200 | 8480 | 8530 | 8530 | 8480 | 2877 |
| 313 | 20230629 | 144900 | 4708613680 | 8540 | 8490 | 8540 | 8480 | 4221 |
| 314 | 20230629 | 144800 | 4672660530 | 8480 | 8460 | 8480 | 8460 | 2008 |
| 315 | 20230629 | 144700 | 4655658090 | 8440 | 8460 | 8480 | 8440 | 3115 |
| 316 | 20230629 | 144600 | 4629320760 | 8460 | 8470 | 8480 | 8450 | 6166 |
| 317 | 20230629 | 144500 | 4577162880 | 8480 | 8480 | 8490 | 8470 | 1025 |
| 318 | 20230629 | 144400 | 4568475440 | 8490 | 8530 | 8530 | 8480 | 10240 |
| 319 | 20230629 | 144300 | 4481361350 | 8530 | 8540 | 8540 | 8530 | 1066 |
| 320 | 20230629 | 144200 | 4472263150 | 8530 | 8560 | 8560 | 8510 | 4219 |
| 321 | 20230629 | 144100 | 4436234510 | 8560 | 8570 | 8590 | 8560 | 2793 |
| 322 | 20230629 | 144000 | 4412313420 | 8590 | 8610 | 8610 | 8570 | 8374 |
| 323 | 20230629 | 143900 | 4340402450 | 8600 | 8650 | 8650 | 8600 | 10584 |
| 324 | 20230629 | 143800 | 4249302440 | 8640 | 8670 | 8670 | 8640 | 136 |
| 325 | 20230629 | 143700 | 4248126090 | 8670 | 8680 | 8680 | 8660 | 1152 |
| 326 | 20230629 | 143600 | 4238143070 | 8680 | 8680 | 8680 | 8670 | 475 |
| 327 | 20230629 | 143500 | 4234020650 | 8660 | 8660 | 8670 | 8650 | 257 |
| 328 | 20230629 | 143400 | 4231794440 | 8660 | 8640 | 8660 | 8630 | 332 |
| 329 | 20230629 | 143300 | 4228924740 | 8630 | 8640 | 8640 | 8630 | 162 |
| 330 | 20230629 | 143200 | 4227525380 | 8630 | 8620 | 8640 | 8620 | 1799 |
| 331 | 20230629 | 143100 | 4212015060 | 8640 | 8610 | 8640 | 8610 | 582 |
| 332 | 20230629 | 143000 | 4206991610 | 8610 | 8620 | 8640 | 8610 | 1040 |
| 333 | 20230629 | 142900 | 4198029620 | 8640 | 8630 | 8640 | 8610 | 380 |
| 334 | 20230629 | 142800 | 4194749950 | 8640 | 8640 | 8640 | 8630 | 316 |
| 335 | 20230629 | 142700 | 4192021210 | 8640 | 8630 | 8640 | 8610 | 2039 |
| 336 | 20230629 | 142600 | 4174452310 | 8610 | 8660 | 8670 | 8610 | 4470 |
| 337 | 20230629 | 142500 | 4135878590 | 8650 | 8660 | 8670 | 8650 | 800 |
| 338 | 20230629 | 142400 | 4128950440 | 8660 | 8650 | 8680 | 8650 | 438 |
| 339 | 20230629 | 142300 | 4125157860 | 8650 | 8670 | 8680 | 8640 | 862 |
| 340 | 20230629 | 142200 | 4117695330 | 8680 | 8670 | 8680 | 8670 | 258 |
| 341 | 20230629 | 142100 | 4115456680 | 8670 | 8680 | 8690 | 8670 | 450 |
| 342 | 20230629 | 142000 | 4111548050 | 8680 | 8690 | 8690 | 8680 | 148 |
| 343 | 20230629 | 141900 | 4110262870 | 8670 | 8690 | 8690 | 8660 | 421 |
| 344 | 20230629 | 141800 | 4106610180 | 8650 | 8690 | 8690 | 8650 | 705 |
| 345 | 20230629 | 141700 | 4100509340 | 8680 | 8650 | 8690 | 8650 | 424 |
| 346 | 20230629 | 141600 | 4096839550 | 8650 | 8680 | 8690 | 8650 | 482 |
| 347 | 20230629 | 141500 | 4092657070 | 8680 | 8690 | 8690 | 8680 | 124 |
| 348 | 20230629 | 141400 | 4091579880 | 8650 | 8690 | 8700 | 8650 | 772 |
| 349 | 20230629 | 141300 | 4084883750 | 8700 | 8680 | 8700 | 8680 | 219 |
| 350 | 20230629 | 141200 | 4082980060 | 8690 | 8670 | 8690 | 8650 | 692 |
| 351 | 20230629 | 141100 | 4076984260 | 8690 | 8700 | 8720 | 8690 | 305 |
| 352 | 20230629 | 141000 | 4074329040 | 8700 | 8730 | 8730 | 8700 | 89 |
| 353 | 20230629 | 140900 | 4073553940 | 8730 | 8740 | 8740 | 8630 | 5295 |
| 354 | 20230629 | 140800 | 4027623660 | 8730 | 8710 | 8740 | 8710 | 601 |
| 355 | 20230629 | 140700 | 4022375890 | 8710 | 8720 | 8720 | 8700 | 734 |
| 356 | 20230629 | 140600 | 4015979400 | 8710 | 8720 | 8720 | 8710 | 466 |
| 357 | 20230629 | 140500 | 4011916630 | 8700 | 8740 | 8740 | 8700 | 408 |
| 358 | 20230629 | 140400 | 4008363790 | 8720 | 8730 | 8740 | 8710 | 1832 |
| 359 | 20230629 | 140300 | 3992397560 | 8730 | 8730 | 8740 | 8720 | 217 |
| 360 | 20230629 | 140200 | 3990502300 | 8720 | 8700 | 8730 | 8700 | 124 |
| 361 | 20230629 | 140100 | 3989420770 | 8700 | 8710 | 8710 | 8690 | 1118 |
| 362 | 20230629 | 140000 | 3979692780 | 8700 | 8710 | 8710 | 8700 | 224 |
| 363 | 20230629 | 135900 | 3977743780 | 8720 | 8700 | 8720 | 8700 | 286 |
| 364 | 20230629 | 135800 | 3975252170 | 8700 | 8710 | 8710 | 8690 | 656 |
| 365 | 20230629 | 135700 | 3969546480 | 8710 | 8690 | 8710 | 8690 | 1229 |
| 366 | 20230629 | 135600 | 3958854360 | 8690 | 8680 | 8690 | 8680 | 186 |
| 367 | 20230629 | 135500 | 3957239020 | 8680 | 8660 | 8680 | 8660 | 364 |
| 368 | 20230629 | 135400 | 3954083630 | 8660 | 8670 | 8670 | 8660 | 381 |
| 369 | 20230629 | 135300 | 3950781940 | 8670 | 8660 | 8670 | 8660 | 178 |
| 370 | 20230629 | 135200 | 3949238730 | 8660 | 8680 | 8680 | 8660 | 327 |
| 371 | 20230629 | 135100 | 3946403780 | 8680 | 8680 | 8680 | 8660 | 320 |
| 372 | 20230629 | 135000 | 3943628010 | 8680 | 8690 | 8690 | 8670 | 161 |
| 373 | 20230629 | 134900 | 3942230570 | 8690 | 8680 | 8700 | 8680 | 287 |
| 374 | 20230629 | 134800 | 3939736540 | 8680 | 8700 | 8700 | 8680 | 348 |
| 375 | 20230629 | 134700 | 3936711320 | 8690 | 8680 | 8690 | 8680 | 318 |
| 376 | 20230629 | 134600 | 3933949160 | 8670 | 8680 | 8680 | 8670 | 174 |
| 377 | 20230629 | 134500 | 3932439040 | 8690 | 8690 | 8690 | 8670 | 467 |
| 378 | 20230629 | 134400 | 3928386580 | 8690 | 8690 | 8690 | 8690 | 97 |
| 379 | 20230629 | 134300 | 3927543650 | 8640 | 8700 | 8710 | 8630 | 6706 |
| 380 | 20230629 | 134200 | 3869582630 | 8650 | 8700 | 8710 | 8650 | 1177 |
| 381 | 20230629 | 134100 | 3859386030 | 8710 | 8690 | 8710 | 8690 | 158 |
| 382 | 20230629 | 134000 | 3858009970 | 8690 | 8710 | 8710 | 8690 | 1111 |
| 383 | 20230629 | 133900 | 3848351690 | 8710 | 8680 | 8710 | 8680 | 1585 |
| 384 | 20230629 | 133800 | 3834572960 | 8680 | 8700 | 8700 | 8650 | 1054 |
| 385 | 20230629 | 133700 | 3825429840 | 8690 | 8700 | 8700 | 8650 | 2250 |
| 386 | 20230629 | 133600 | 3805931340 | 8700 | 8690 | 8700 | 8690 | 173 |
| 387 | 20230629 | 133500 | 3804427590 | 8700 | 8700 | 8700 | 8690 | 179 |
| 388 | 20230629 | 133400 | 3802871170 | 8700 | 8690 | 8710 | 8690 | 256 |
| 389 | 20230629 | 133300 | 3800645640 | 8690 | 8690 | 8700 | 8690 | 381 |
| 390 | 20230629 | 133200 | 3797334560 | 8690 | 8680 | 8690 | 8650 | 416 |
| 391 | 20230629 | 133100 | 3793727470 | 8690 | 8720 | 8720 | 8650 | 16044 |
| 392 | 20230629 | 133000 | 3654762070 | 8720 | 8700 | 8720 | 8700 | 1257 |
| 393 | 20230629 | 132900 | 3643825280 | 8710 | 8730 | 8730 | 8710 | 543 |
| 394 | 20230629 | 132800 | 3639093030 | 8730 | 8730 | 8730 | 8700 | 3388 |
| 395 | 20230629 | 132700 | 3609583240 | 8730 | 8740 | 8740 | 8720 | 494 |
| 396 | 20230629 | 132600 | 3605271000 | 8740 | 8730 | 8760 | 8730 | 1546 |
| 397 | 20230629 | 132500 | 3591764070 | 8730 | 8740 | 8750 | 8730 | 378 |
| 398 | 20230629 | 132400 | 3588459460 | 8750 | 8740 | 8780 | 8740 | 5505 |
| 399 | 20230629 | 132300 | 3540245700 | 8730 | 8710 | 8730 | 8700 | 1532 |
| 400 | 20230629 | 132200 | 3526888370 | 8720 | 8710 | 8720 | 8700 | 632 |
| 401 | 20230629 | 132100 | 3521386660 | 8710 | 8720 | 8720 | 8710 | 480 |
| 402 | 20230629 | 132000 | 3517205190 | 8710 | 8710 | 8720 | 8710 | 685 |
| 403 | 20230629 | 131900 | 3511238040 | 8710 | 8700 | 8710 | 8700 | 270 |
| 404 | 20230629 | 131800 | 3508887490 | 8700 | 8690 | 8710 | 8690 | 152 |
| 405 | 20230629 | 131700 | 3507565980 | 8700 | 8700 | 8710 | 8680 | 2463 |
| 406 | 20230629 | 131600 | 3486145230 | 8680 | 8680 | 8700 | 8680 | 609 |
| 407 | 20230629 | 131500 | 3480857460 | 8680 | 8680 | 8690 | 8680 | 962 |
| 408 | 20230629 | 131400 | 3472503690 | 8680 | 8670 | 8680 | 8660 | 281 |
| 409 | 20230629 | 131300 | 3470065800 | 8660 | 8660 | 8670 | 8660 | 567 |
| 410 | 20230629 | 131200 | 3465154970 | 8670 | 8660 | 8670 | 8650 | 304 |
| 411 | 20230629 | 131100 | 3462520350 | 8680 | 8660 | 8680 | 8650 | 448 |
| 412 | 20230629 | 131000 | 3458639980 | 8670 | 8670 | 8670 | 8650 | 1062 |
| 413 | 20230629 | 130900 | 3449449720 | 8680 | 8680 | 8680 | 8680 | 114 |
| 414 | 20230629 | 130800 | 3448460200 | 8670 | 8660 | 8670 | 8660 | 95 |
| 415 | 20230629 | 130700 | 3447637190 | 8660 | 8660 | 8660 | 8640 | 215 |
| 416 | 20230629 | 130600 | 3445777390 | 8660 | 8640 | 8660 | 8640 | 262 |
| 417 | 20230629 | 130500 | 3443513240 | 8650 | 8680 | 8680 | 8640 | 1360 |
| 418 | 20230629 | 130400 | 3431740510 | 8660 | 8680 | 8680 | 8660 | 252 |
| 419 | 20230629 | 130300 | 3429553680 | 8670 | 8660 | 8670 | 8640 | 2373 |
| 420 | 20230629 | 130200 | 3408988370 | 8660 | 8660 | 8670 | 8660 | 91 |
| 421 | 20230629 | 130100 | 3408200300 | 8660 | 8650 | 8660 | 8650 | 589 |
| 422 | 20230629 | 130000 | 3403104660 | 8650 | 8640 | 8650 | 8640 | 67 |
| 423 | 20230629 | 125900 | 3402525130 | 8640 | 8640 | 8640 | 8630 | 158 |
| 424 | 20230629 | 125800 | 3401161200 | 8650 | 8640 | 8650 | 8640 | 116 |
| 425 | 20230629 | 125700 | 3400158820 | 8640 | 8640 | 8640 | 8630 | 454 |
| 426 | 20230629 | 125600 | 3396239760 | 8640 | 8630 | 8650 | 8630 | 842 |
| 427 | 20230629 | 125500 | 3388972380 | 8630 | 8620 | 8630 | 8620 | 230 |
| 428 | 20230629 | 125400 | 3386989660 | 8620 | 8610 | 8620 | 8610 | 80 |
| 429 | 20230629 | 125300 | 3386300160 | 8600 | 8600 | 8600 | 8600 | 300 |
| 430 | 20230629 | 125200 | 3383720160 | 8590 | 8600 | 8600 | 8590 | 47 |
| 431 | 20230629 | 125100 | 3383316330 | 8600 | 8570 | 8600 | 8570 | 286 |
| 432 | 20230629 | 125000 | 3380863930 | 8590 | 8580 | 8590 | 8570 | 1402 |
| 433 | 20230629 | 124900 | 3368842420 | 8590 | 8590 | 8590 | 8580 | 287 |
| 434 | 20230629 | 124800 | 3366378840 | 8570 | 8590 | 8590 | 8570 | 523 |
| 435 | 20230629 | 124700 | 3361889420 | 8590 | 8590 | 8590 | 8590 | 460 |
| 436 | 20230629 | 124600 | 3357938020 | 8600 | 8600 | 8600 | 8600 | 83 |
| 437 | 20230629 | 124500 | 3357224220 | 8600 | 8620 | 8620 | 8600 | 464 |
| 438 | 20230629 | 124400 | 3353232810 | 8620 | 8600 | 8620 | 8600 | 169 |
| 439 | 20230629 | 124300 | 3351777980 | 8600 | 8610 | 8610 | 8560 | 7235 |
| 440 | 20230629 | 124200 | 3289712540 | 8600 | 8620 | 8620 | 8600 | 713 |
| 441 | 20230629 | 124100 | 3283579380 | 8600 | 8600 | 8610 | 8600 | 297 |
| 442 | 20230629 | 124000 | 3281023470 | 8610 | 8590 | 8610 | 8590 | 1219 |
| 443 | 20230629 | 123900 | 3270543040 | 8600 | 8590 | 8600 | 8590 | 721 |
| 444 | 20230629 | 123800 | 3264345150 | 8580 | 8610 | 8610 | 8580 | 967 |
| 445 | 20230629 | 123700 | 3256039480 | 8610 | 8610 | 8610 | 8600 | 167 |
| 446 | 20230629 | 123600 | 3254602270 | 8610 | 8600 | 8610 | 8580 | 539 |
| 447 | 20230629 | 123500 | 3249975000 | 8580 | 8600 | 8600 | 8580 | 416 |
| 448 | 20230629 | 123400 | 3246403900 | 8600 | 8600 | 8600 | 8600 | 605 |
| 449 | 20230629 | 123300 | 3241200900 | 8600 | 8600 | 8600 | 8580 | 209 |
| 450 | 20230629 | 123200 | 3239404010 | 8610 | 8590 | 8610 | 8590 | 971 |
| 451 | 20230629 | 123100 | 3231057090 | 8590 | 8590 | 8590 | 8590 | 186 |
| 452 | 20230629 | 123000 | 3229459350 | 8590 | 8560 | 8590 | 8550 | 245 |
| 453 | 20230629 | 122900 | 3227359400 | 8560 | 8600 | 8600 | 8560 | 3634 |
| 454 | 20230629 | 122800 | 3196222200 | 8570 | 8600 | 8600 | 8570 | 619 |
| 455 | 20230629 | 122700 | 3190910760 | 8570 | 8590 | 8610 | 8560 | 5268 |
| 456 | 20230629 | 122600 | 3145738050 | 8610 | 8610 | 8610 | 8600 | 1036 |
| 457 | 20230629 | 122500 | 3136827790 | 8610 | 8610 | 8620 | 8600 | 62 |
| 458 | 20230629 | 122400 | 3136293900 | 8610 | 8610 | 8620 | 8610 | 74 |
| 459 | 20230629 | 122300 | 3135656450 | 8630 | 8590 | 8630 | 8590 | 77 |
| 460 | 20230629 | 122200 | 3134992380 | 8630 | 8620 | 8630 | 8600 | 991 |
| 461 | 20230629 | 122100 | 3126456920 | 8640 | 8620 | 8640 | 8620 | 270 |
| 462 | 20230629 | 122000 | 3124127160 | 8640 | 8630 | 8640 | 8610 | 229 |
| 463 | 20230629 | 121900 | 3122152010 | 8630 | 8630 | 8640 | 8630 | 614 |
| 464 | 20230629 | 121800 | 3116852350 | 8630 | 8610 | 8630 | 8610 | 993 |
| 465 | 20230629 | 121700 | 3108285200 | 8610 | 8610 | 8610 | 8610 | 91 |
| 466 | 20230629 | 121600 | 3107501690 | 8610 | 8590 | 8610 | 8590 | 927 |
| 467 | 20230629 | 121500 | 3099537380 | 8580 | 8580 | 8590 | 8580 | 359 |
| 468 | 20230629 | 121400 | 3096456790 | 8590 | 8600 | 8600 | 8590 | 584 |
| 469 | 20230629 | 121300 | 3091437070 | 8620 | 8620 | 8620 | 8600 | 150 |
| 470 | 20230629 | 121200 | 3090144670 | 8590 | 8630 | 8630 | 8590 | 214 |
| 471 | 20230629 | 121100 | 3088300980 | 8630 | 8600 | 8630 | 8580 | 166 |
| 472 | 20230629 | 121000 | 3086874260 | 8600 | 8600 | 8600 | 8580 | 398 |
| 473 | 20230629 | 120900 | 3083452220 | 8640 | 8590 | 8640 | 8590 | 126 |
| 474 | 20230629 | 120800 | 3082365880 | 8570 | 8620 | 8620 | 8560 | 2415 |
| 475 | 20230629 | 120700 | 3061657510 | 8610 | 8640 | 8680 | 8610 | 310 |
| 476 | 20230629 | 120600 | 3058980610 | 8680 | 8670 | 8680 | 8630 | 211 |
| 477 | 20230629 | 120500 | 3057154220 | 8640 | 8640 | 8640 | 8640 | 10 |
| 478 | 20230629 | 120400 | 3057067820 | 8630 | 8690 | 8690 | 8630 | 2096 |
| 479 | 20230629 | 120300 | 3038941630 | 8680 | 8670 | 8690 | 8670 | 167 |
| 480 | 20230629 | 120200 | 3037492280 | 8670 | 8620 | 8670 | 8620 | 5810 |
| 481 | 20230629 | 120100 | 2987374490 | 8620 | 8630 | 8630 | 8590 | 3304 |
| 482 | 20230629 | 120000 | 2958977960 | 8630 | 8610 | 8630 | 8610 | 1396 |
| 483 | 20230629 | 115900 | 2946938130 | 8610 | 8610 | 8610 | 8600 | 94 |
| 484 | 20230629 | 115800 | 2946128810 | 8610 | 8630 | 8640 | 8560 | 6574 |
| 485 | 20230629 | 115700 | 2889583560 | 8630 | 8630 | 8640 | 8630 | 1017 |
| 486 | 20230629 | 115600 | 2880806750 | 8630 | 8650 | 8660 | 8630 | 2675 |
| 487 | 20230629 | 115500 | 2857680100 | 8640 | 8650 | 8650 | 8640 | 441 |
| 488 | 20230629 | 115400 | 2853867060 | 8640 | 8680 | 8680 | 8630 | 7500 |
| 489 | 20230629 | 115300 | 2788954930 | 8680 | 8690 | 8690 | 8680 | 2096 |
| 490 | 20230629 | 115200 | 2770755960 | 8690 | 8680 | 8700 | 8680 | 762 |
| 491 | 20230629 | 115100 | 2764140850 | 8690 | 8690 | 8710 | 8680 | 359 |
| 492 | 20230629 | 115000 | 2761022830 | 8680 | 8720 | 8730 | 8680 | 2509 |
| 493 | 20230629 | 114900 | 2739191770 | 8730 | 8720 | 8730 | 8710 | 703 |
| 494 | 20230629 | 114800 | 2733060740 | 8720 | 8720 | 8720 | 8710 | 82 |
| 495 | 20230629 | 114700 | 2732345980 | 8710 | 8720 | 8720 | 8710 | 92 |
| 496 | 20230629 | 114600 | 2731544540 | 8710 | 8700 | 8720 | 8700 | 233 |
| 497 | 20230629 | 114500 | 2729514260 | 8710 | 8710 | 8710 | 8710 | 330 |
| 498 | 20230629 | 114400 | 2726639960 | 8710 | 8710 | 8710 | 8710 | 12 |
| 499 | 20230629 | 114300 | 2726535440 | 8690 | 8690 | 8700 | 8680 | 3540 |
| 500 | 20230629 | 114200 | 2695782590 | 8690 | 8680 | 8690 | 8680 | 445 |
| 501 | 20230629 | 114100 | 2691916710 | 8680 | 8690 | 8690 | 8680 | 2842 |
| 502 | 20230629 | 114000 | 2667247060 | 8680 | 8690 | 8700 | 8680 | 1151 |
| 503 | 20230629 | 113900 | 2657244870 | 8700 | 8720 | 8720 | 8700 | 501 |
| 504 | 20230629 | 113800 | 2652884870 | 8720 | 8700 | 8720 | 8690 | 1777 |
| 505 | 20230629 | 113700 | 2637424610 | 8700 | 8720 | 8720 | 8700 | 512 |
| 506 | 20230629 | 113600 | 2632969830 | 8700 | 8710 | 8720 | 8700 | 1044 |
| 507 | 20230629 | 113500 | 2623877090 | 8700 | 8720 | 8720 | 8700 | 5594 |
| 508 | 20230629 | 113400 | 2575200790 | 8710 | 8730 | 8730 | 8710 | 693 |
| 509 | 20230629 | 113300 | 2569161620 | 8750 | 8730 | 8750 | 8730 | 440 |
| 510 | 20230629 | 113200 | 2565316240 | 8730 | 8740 | 8740 | 8720 | 2944 |
| 511 | 20230629 | 113100 | 2539635750 | 8740 | 8760 | 8760 | 8740 | 1331 |
| 512 | 20230629 | 113000 | 2528000950 | 8760 | 8750 | 8760 | 8750 | 150 |
| 513 | 20230629 | 112900 | 2526687380 | 8760 | 8770 | 8770 | 8750 | 717 |
| 514 | 20230629 | 112800 | 2520406000 | 8770 | 8780 | 8790 | 8770 | 580 |
| 515 | 20230629 | 112700 | 2515318350 | 8790 | 8800 | 8800 | 8790 | 837 |
| 516 | 20230629 | 112600 | 2507960550 | 8800 | 8810 | 8820 | 8800 | 736 |
| 517 | 20230629 | 112500 | 2501478580 | 8820 | 8830 | 8830 | 8810 | 2111 |
| 518 | 20230629 | 112400 | 2482879050 | 8810 | 8820 | 8830 | 8810 | 1028 |
| 519 | 20230629 | 112300 | 2473814900 | 8810 | 8810 | 8820 | 8810 | 207 |
| 520 | 20230629 | 112200 | 2471990780 | 8810 | 8800 | 8810 | 8800 | 1290 |
| 521 | 20230629 | 112100 | 2460637310 | 8790 | 8780 | 8790 | 8780 | 527 |
| 522 | 20230629 | 112000 | 2456005120 | 8780 | 8760 | 8780 | 8760 | 3480 |
| 523 | 20230629 | 111900 | 2425479510 | 8760 | 8750 | 8760 | 8710 | 215 |
| 524 | 20230629 | 111800 | 2423597820 | 8750 | 8750 | 8750 | 8750 | 2 |
| 525 | 20230629 | 111700 | 2423580320 | 8760 | 8730 | 8760 | 8700 | 2841 |
| 526 | 20230629 | 111600 | 2398800880 | 8750 | 8760 | 8760 | 8710 | 2000 |
| 527 | 20230629 | 111500 | 2381363030 | 8750 | 8740 | 8750 | 8710 | 2694 |
| 528 | 20230629 | 111400 | 2357811610 | 8720 | 8730 | 8730 | 8710 | 1614 |
| 529 | 20230629 | 111300 | 2343745950 | 8720 | 8730 | 8730 | 8720 | 140 |
| 530 | 20230629 | 111200 | 2342523870 | 8720 | 8740 | 8760 | 8720 | 2805 |
| 531 | 20230629 | 111100 | 2318046590 | 8750 | 8730 | 8750 | 8730 | 512 |
| 532 | 20230629 | 111000 | 2313576350 | 8720 | 8740 | 8740 | 8720 | 2396 |
| 533 | 20230629 | 110900 | 2292673310 | 8740 | 8740 | 8740 | 8730 | 312 |
| 534 | 20230629 | 110800 | 2289948580 | 8740 | 8770 | 8770 | 8740 | 2850 |
| 535 | 20230629 | 110700 | 2265005290 | 8770 | 8770 | 8780 | 8760 | 1483 |
| 536 | 20230629 | 110600 | 2252000500 | 8770 | 8780 | 8790 | 8760 | 2555 |
| 537 | 20230629 | 110500 | 2229583120 | 8780 | 8770 | 8780 | 8760 | 1398 |
| 538 | 20230629 | 110400 | 2217322600 | 8780 | 8810 | 8820 | 8780 | 6610 |
| 539 | 20230629 | 110300 | 2159175010 | 8810 | 8830 | 8830 | 8810 | 656 |
| 540 | 20230629 | 110200 | 2153389180 | 8820 | 8850 | 8850 | 8820 | 1172 |
| 541 | 20230629 | 110100 | 2143035490 | 8870 | 8850 | 8870 | 8850 | 179 |
| 542 | 20230629 | 110000 | 2141447800 | 8860 | 8850 | 8860 | 8850 | 1385 |
| 543 | 20230629 | 105900 | 2129189770 | 8850 | 8850 | 8850 | 8840 | 101 |
| 544 | 20230629 | 105800 | 2128296150 | 8850 | 8840 | 8850 | 8840 | 724 |
| 545 | 20230629 | 105700 | 2121895240 | 8830 | 8810 | 8830 | 8810 | 16 |
| 546 | 20230629 | 105600 | 2121754160 | 8800 | 8800 | 8800 | 8790 | 200 |
| 547 | 20230629 | 105500 | 2119994690 | 8790 | 8840 | 8840 | 8790 | 832 |
| 548 | 20230629 | 105400 | 2112673680 | 8840 | 8820 | 8840 | 8800 | 5086 |
| 549 | 20230629 | 105300 | 2067902120 | 8820 | 8830 | 8830 | 8810 | 3073 |
| 550 | 20230629 | 105200 | 2040825860 | 8830 | 8820 | 8850 | 8810 | 105 |
| 551 | 20230629 | 105100 | 2039897960 | 8850 | 8820 | 8850 | 8810 | 304 |
| 552 | 20230629 | 105000 | 2037217060 | 8810 | 8840 | 8840 | 8810 | 2005 |
| 553 | 20230629 | 104900 | 2019542790 | 8840 | 8870 | 8870 | 8830 | 27 |
| 554 | 20230629 | 104800 | 2019303760 | 8870 | 8830 | 8870 | 8820 | 2055 |
| 555 | 20230629 | 104700 | 2001173280 | 8830 | 8870 | 8870 | 8830 | 9 |
| 556 | 20230629 | 104600 | 2001093770 | 8870 | 8840 | 8870 | 8820 | 2112 |
| 557 | 20230629 | 104500 | 1982465100 | 8830 | 8840 | 8850 | 8830 | 2615 |
| 558 | 20230629 | 104400 | 1959370100 | 8850 | 8850 | 8850 | 8830 | 2649 |
| 559 | 20230629 | 104300 | 1935946440 | 8860 | 8860 | 8860 | 8850 | 2721 |
| 560 | 20230629 | 104200 | 1911863890 | 8860 | 8860 | 8860 | 8860 | 259 |
| 561 | 20230629 | 104100 | 1909569150 | 8860 | 8870 | 8900 | 8860 | 378 |
| 562 | 20230629 | 104000 | 1906215910 | 8860 | 8850 | 8860 | 8850 | 1002 |
| 563 | 20230629 | 103900 | 1897345460 | 8850 | 8870 | 8880 | 8850 | 1535 |
| 564 | 20230629 | 103800 | 1883755170 | 8870 | 8860 | 8870 | 8850 | 711 |
| 565 | 20230629 | 103700 | 1877459570 | 8860 | 8860 | 8860 | 8860 | 22 |
| 566 | 20230629 | 103600 | 1877264650 | 8850 | 8870 | 8870 | 8850 | 320 |
| 567 | 20230629 | 103500 | 1874432160 | 8880 | 8880 | 8880 | 8880 | 306 |
| 568 | 20230629 | 103400 | 1871714880 | 8870 | 8870 | 8890 | 8860 | 334 |
| 569 | 20230629 | 103300 | 1868751310 | 8880 | 8840 | 8900 | 8840 | 1670 |
| 570 | 20230629 | 103200 | 1853915790 | 8860 | 8880 | 8910 | 8840 | 8428 |
| 571 | 20230629 | 103100 | 1779218990 | 8890 | 8890 | 8890 | 8890 | 97 |
| 572 | 20230629 | 103000 | 1778356660 | 8880 | 8890 | 8890 | 8880 | 1097 |
| 573 | 20230629 | 102900 | 1768614290 | 8890 | 8900 | 8900 | 8890 | 235 |
| 574 | 20230629 | 102800 | 1766522810 | 8900 | 8910 | 8920 | 8900 | 1904 |
| 575 | 20230629 | 102700 | 1749564980 | 8910 | 8920 | 8930 | 8910 | 386 |
| 576 | 20230629 | 102600 | 1746124620 | 8910 | 8930 | 8930 | 8910 | 103 |
| 577 | 20230629 | 102500 | 1745204850 | 8930 | 8900 | 8930 | 8870 | 1611 |
| 578 | 20230629 | 102400 | 1730891850 | 8900 | 8870 | 8900 | 8870 | 1123 |
| 579 | 20230629 | 102300 | 1720899620 | 8870 | 8890 | 8890 | 8870 | 1394 |
| 580 | 20230629 | 102200 | 1708521970 | 8890 | 8900 | 8900 | 8890 | 138 |
| 581 | 20230629 | 102100 | 1707295020 | 8900 | 8900 | 8910 | 8900 | 484 |
| 582 | 20230629 | 102000 | 1702986770 | 8900 | 8910 | 8920 | 8900 | 1121 |
| 583 | 20230629 | 101900 | 1693007610 | 8910 | 8920 | 8920 | 8910 | 66 |
| 584 | 20230629 | 101800 | 1692419370 | 8920 | 8890 | 8920 | 8890 | 1265 |
| 585 | 20230629 | 101700 | 1681170830 | 8880 | 8870 | 8880 | 8870 | 298 |
| 586 | 20230629 | 101600 | 1678524730 | 8870 | 8850 | 8870 | 8850 | 1316 |
| 587 | 20230629 | 101500 | 1666876070 | 8850 | 8900 | 8900 | 8850 | 7255 |
| 588 | 20230629 | 101400 | 1602441670 | 8900 | 8940 | 8940 | 8900 | 1798 |
| 589 | 20230629 | 101300 | 1586421070 | 8940 | 8940 | 8940 | 8940 | 129 |
| 590 | 20230629 | 101200 | 1585267810 | 8940 | 8920 | 8940 | 8920 | 822 |
| 591 | 20230629 | 101100 | 1577935550 | 8910 | 8920 | 8940 | 8910 | 1216 |
| 592 | 20230629 | 101000 | 1567088910 | 8920 | 8940 | 8940 | 8910 | 1602 |
| 593 | 20230629 | 100900 | 1552800530 | 8910 | 8940 | 8940 | 8910 | 1126 |
| 594 | 20230629 | 100800 | 1542750800 | 8930 | 8940 | 8940 | 8930 | 2058 |
| 595 | 20230629 | 100700 | 1524368550 | 8940 | 8940 | 8940 | 8920 | 3536 |
| 596 | 20230629 | 100600 | 1492804770 | 8950 | 8950 | 8950 | 8940 | 277 |
| 597 | 20230629 | 100500 | 1490328010 | 8960 | 8930 | 8960 | 8930 | 226 |
| 598 | 20230629 | 100400 | 1488309470 | 8930 | 8980 | 8980 | 8930 | 4603 |
| 599 | 20230629 | 100300 | 1447101880 | 8980 | 8990 | 9010 | 8980 | 2048 |
| 600 | 20230629 | 100200 | 1428675750 | 8980 | 8990 | 9000 | 8970 | 1684 |
| 601 | 20230629 | 100100 | 1413537410 | 9000 | 8980 | 9000 | 8980 | 1391 |
| 602 | 20230629 | 100000 | 1401020280 | 8980 | 8970 | 8980 | 8960 | 687 |
| 603 | 20230629 | 095900 | 1394856280 | 8970 | 8960 | 8970 | 8960 | 294 |
| 604 | 20230629 | 095800 | 1392220450 | 8950 | 8950 | 8950 | 8940 | 326 |
| 605 | 20230629 | 095700 | 1389302780 | 8950 | 8950 | 8960 | 8950 | 870 |
| 606 | 20230629 | 095600 | 1381515200 | 8960 | 8940 | 8960 | 8940 | 330 |
| 607 | 20230629 | 095500 | 1378564930 | 8940 | 8960 | 8960 | 8940 | 565 |
| 608 | 20230629 | 095400 | 1373511380 | 8980 | 8950 | 8980 | 8940 | 1152 |
| 609 | 20230629 | 095300 | 1363170630 | 8950 | 8960 | 8960 | 8950 | 135 |
| 610 | 20230629 | 095200 | 1361961680 | 8950 | 8950 | 8950 | 8940 | 1302 |
| 611 | 20230629 | 095100 | 1350314110 | 8960 | 8980 | 8980 | 8960 | 95 |
| 612 | 20230629 | 095000 | 1349461680 | 8980 | 8930 | 8980 | 8920 | 1463 |
| 613 | 20230629 | 094900 | 1336375640 | 8920 | 8950 | 8950 | 8920 | 415 |
| 614 | 20230629 | 094800 | 1332673480 | 8920 | 8950 | 8950 | 8920 | 435 |
| 615 | 20230629 | 094700 | 1328787410 | 8960 | 8930 | 8960 | 8930 | 246 |
| 616 | 20230629 | 094600 | 1326586920 | 8930 | 8940 | 8960 | 8930 | 1730 |
| 617 | 20230629 | 094500 | 1311127670 | 8940 | 8960 | 8960 | 8940 | 423 |
| 618 | 20230629 | 094400 | 1307339790 | 8950 | 8960 | 8970 | 8930 | 405 |
| 619 | 20230629 | 094300 | 1303711590 | 8960 | 8920 | 8960 | 8910 | 726 |
| 620 | 20230629 | 094200 | 1297229640 | 8920 | 8900 | 8920 | 8900 | 570 |
| 621 | 20230629 | 094100 | 1292149480 | 8900 | 8890 | 8900 | 8890 | 545 |
| 622 | 20230629 | 094000 | 1287303960 | 8890 | 8900 | 8900 | 8890 | 630 |
| 623 | 20230629 | 093900 | 1281700590 | 8900 | 8900 | 8900 | 8890 | 566 |
| 624 | 20230629 | 093800 | 1276664320 | 8860 | 8860 | 8880 | 8860 | 709 |
| 625 | 20230629 | 093700 | 1270381540 | 8850 | 8890 | 8930 | 8850 | 1282 |
| 626 | 20230629 | 093600 | 1259004130 | 8890 | 8860 | 8890 | 8850 | 1767 |
| 627 | 20230629 | 093500 | 1243335070 | 8850 | 8830 | 8850 | 8830 | 780 |
| 628 | 20230629 | 093400 | 1236439780 | 8830 | 8820 | 8830 | 8820 | 659 |
| 629 | 20230629 | 093300 | 1230620930 | 8820 | 8820 | 8830 | 8820 | 415 |
| 630 | 20230629 | 093200 | 1226959560 | 8820 | 8820 | 8840 | 8810 | 5290 |
| 631 | 20230629 | 093100 | 1180322060 | 8820 | 8840 | 8840 | 8820 | 1454 |
| 632 | 20230629 | 093000 | 1167492600 | 8840 | 8850 | 8850 | 8820 | 5030 |
| 633 | 20230629 | 092900 | 1123070380 | 8850 | 8840 | 8850 | 8830 | 1576 |
| 634 | 20230629 | 092800 | 1109134410 | 8850 | 8840 | 8860 | 8830 | 4262 |
| 635 | 20230629 | 092700 | 1071473940 | 8840 | 8850 | 8860 | 8840 | 2200 |
| 636 | 20230629 | 092600 | 1052003910 | 8850 | 8850 | 8860 | 8850 | 373 |
| 637 | 20230629 | 092500 | 1048702840 | 8850 | 8860 | 8860 | 8850 | 1986 |
| 638 | 20230629 | 092400 | 1031123260 | 8860 | 8850 | 8860 | 8850 | 965 |
| 639 | 20230629 | 092300 | 1022579150 | 8850 | 8860 | 8860 | 8850 | 1153 |
| 640 | 20230629 | 092200 | 1012372130 | 8860 | 8860 | 8870 | 8850 | 3302 |
| 641 | 20230629 | 092100 | 983127680 | 8870 | 8880 | 8890 | 8860 | 3611 |
| 642 | 20230629 | 092000 | 951090890 | 8880 | 8930 | 8930 | 8880 | 2328 |
| 643 | 20230629 | 091900 | 930387310 | 8920 | 8910 | 8930 | 8900 | 475 |
| 644 | 20230629 | 091800 | 926150310 | 8910 | 8900 | 8910 | 8900 | 1651 |
| 645 | 20230629 | 091700 | 911453190 | 8900 | 8910 | 8910 | 8900 | 1250 |
| 646 | 20230629 | 091600 | 900327830 | 8910 | 8860 | 8910 | 8860 | 915 |
| 647 | 20230629 | 091500 | 892193550 | 8860 | 8850 | 8900 | 8850 | 2025 |
| 648 | 20230629 | 091400 | 874254960 | 8860 | 8880 | 8890 | 8850 | 2798 |
| 649 | 20230629 | 091300 | 849435210 | 8880 | 8850 | 8900 | 8850 | 1542 |
| 650 | 20230629 | 091200 | 835778630 | 8850 | 8970 | 8970 | 8850 | 3479 |
| 651 | 20230629 | 091100 | 804856470 | 8950 | 8880 | 8950 | 8880 | 2721 |
| 652 | 20230629 | 091000 | 780582080 | 8880 | 8860 | 8880 | 8850 | 5120 |
| 653 | 20230629 | 090900 | 735190230 | 8860 | 8880 | 8890 | 8850 | 3470 |
| 654 | 20230629 | 090800 | 704414620 | 8870 | 8910 | 8950 | 8870 | 9028 |
| 655 | 20230629 | 090700 | 623974560 | 8910 | 8950 | 8950 | 8900 | 5278 |
| 656 | 20230629 | 090600 | 576933240 | 8950 | 9010 | 9020 | 8910 | 17950 |
| 657 | 20230629 | 090500 | 415860820 | 9020 | 9030 | 9030 | 9010 | 5114 |
| 658 | 20230629 | 090400 | 369721980 | 9030 | 9040 | 9080 | 9030 | 4064 |
| 659 | 20230629 | 090300 | 332955930 | 9090 | 9040 | 9100 | 9030 | 2114 |
| 660 | 20230629 | 090200 | 313851960 | 9030 | 9160 | 9160 | 9020 | 17013 |
| 661 | 20230629 | 090100 | 158654320 | 9160 | 9160 | 9160 | 9140 | 2824 |
| 662 | 20230629 | 090000 | 132801480 | 9150 | 9180 | 9180 | 9140 | 13984 |