34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 202300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 3248 |
| 3 | 20231031 | 202200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20231031 | 202100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20231031 | 202000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20231031 | 201900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20231031 | 201800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20231031 | 201700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20231031 | 201600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20231031 | 201500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20231031 | 201400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20231031 | 201300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20231031 | 201200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20231031 | 201100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20231031 | 201000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20231031 | 200900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20231031 | 200800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20231031 | 200700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20231031 | 200600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20231031 | 200500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20231031 | 200400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20231031 | 200300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20231031 | 200200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20231031 | 200100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20231031 | 200000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20231031 | 195900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20231031 | 195800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20231031 | 195700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20231031 | 195600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20231031 | 195500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20231031 | 195400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20231031 | 195300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 3248 |
| 33 | 20231031 | 195200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20231031 | 195100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20231031 | 195000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20231031 | 194900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20231031 | 194800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20231031 | 194700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20231031 | 194600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20231031 | 194500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20231031 | 194400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20231031 | 194300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20231031 | 194200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20231031 | 194100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20231031 | 194000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20231031 | 193900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20231031 | 193800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20231031 | 193700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20231031 | 193600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20231031 | 193500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20231031 | 193400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20231031 | 193300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20231031 | 193200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20231031 | 193100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20231031 | 193000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20231031 | 192900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20231031 | 192800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20231031 | 192700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20231031 | 192600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20231031 | 192500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20231031 | 192400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20231031 | 192300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 3248 |
| 63 | 20231031 | 192200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20231031 | 192100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20231031 | 192000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20231031 | 191900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20231031 | 191800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20231031 | 191700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20231031 | 191600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20231031 | 191500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20231031 | 191400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20231031 | 191300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20231031 | 191200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20231031 | 191100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20231031 | 191000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20231031 | 190900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20231031 | 190800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20231031 | 190700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20231031 | 190600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20231031 | 190500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20231031 | 190400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20231031 | 190300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20231031 | 190200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20231031 | 190100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20231031 | 190000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20231031 | 185900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20231031 | 185800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20231031 | 185700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20231031 | 185600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20231031 | 185500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20231031 | 185400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20231031 | 185300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 3248 |
| 93 | 20231031 | 185200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20231031 | 185100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20231031 | 185000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20231031 | 184900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20231031 | 184800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20231031 | 184700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20231031 | 184600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20231031 | 184500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20231031 | 184400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20231031 | 184300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20231031 | 184200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20231031 | 184100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20231031 | 184000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20231031 | 183900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20231031 | 183800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20231031 | 183700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20231031 | 183600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20231031 | 183500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20231031 | 183400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20231031 | 183300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20231031 | 183200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20231031 | 183100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20231031 | 183000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20231031 | 182900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20231031 | 182800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20231031 | 182700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20231031 | 182600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20231031 | 182500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20231031 | 182400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20231031 | 182300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 3248 |
| 123 | 20231031 | 182200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20231031 | 182100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20231031 | 182000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20231031 | 181900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20231031 | 181800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20231031 | 181700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20231031 | 181600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20231031 | 181500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20231031 | 181400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20231031 | 181300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20231031 | 181200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20231031 | 181100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20231031 | 181000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20231031 | 180900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20231031 | 180800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20231031 | 180700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20231031 | 180600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20231031 | 180500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20231031 | 180400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20231031 | 180300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20231031 | 180200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20231031 | 180100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20231031 | 180000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20231031 | 175900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20231031 | 175800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20231031 | 175700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20231031 | 175600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20231031 | 175500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20231031 | 175400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20231031 | 175300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 3248 |
| 153 | 20231031 | 175200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20231031 | 175100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20231031 | 175000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20231031 | 174900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20231031 | 174800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20231031 | 174700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20231031 | 174600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20231031 | 174500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20231031 | 174400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20231031 | 174300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20231031 | 174200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20231031 | 174100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20231031 | 174000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20231031 | 173900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20231031 | 173800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20231031 | 173700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20231031 | 173600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20231031 | 173500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20231031 | 173400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20231031 | 173300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20231031 | 173200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20231031 | 173100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20231031 | 173000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20231031 | 172900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20231031 | 172800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20231031 | 172700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20231031 | 172600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20231031 | 172500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20231031 | 172400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20231031 | 172300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 3248 |
| 183 | 20231031 | 172200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20231031 | 172100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20231031 | 172000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20231031 | 171900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20231031 | 171800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20231031 | 171700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20231031 | 171600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20231031 | 171500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20231031 | 171400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20231031 | 171300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20231031 | 171200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20231031 | 171100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20231031 | 171000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20231031 | 170900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20231031 | 170800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20231031 | 170700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20231031 | 170600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20231031 | 170500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20231031 | 170400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20231031 | 170300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20231031 | 170200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20231031 | 170100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20231031 | 170000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20231031 | 165900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20231031 | 165800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20231031 | 165700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20231031 | 165600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20231031 | 165500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20231031 | 165400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20231031 | 165300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 3248 |
| 213 | 20231031 | 165200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20231031 | 165100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20231031 | 165000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20231031 | 164900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20231031 | 164800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20231031 | 164700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20231031 | 164600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20231031 | 164500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20231031 | 164400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20231031 | 164300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20231031 | 164200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20231031 | 164100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20231031 | 164000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20231031 | 163900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20231031 | 163800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20231031 | 163700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20231031 | 163600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20231031 | 163500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20231031 | 163400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20231031 | 163300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20231031 | 163200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20231031 | 163100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20231031 | 163000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20231031 | 162900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20231031 | 162800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20231031 | 162700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20231031 | 162600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20231031 | 162500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20231031 | 162400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20231031 | 162300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 3248 |
| 243 | 20231031 | 162200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20231031 | 162100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20231031 | 162000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20231031 | 161900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20231031 | 161800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20231031 | 161700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20231031 | 161600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20231031 | 161500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20231031 | 161400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20231031 | 161300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20231031 | 161200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20231031 | 161100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20231031 | 161000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20231031 | 160900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20231031 | 160800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20231031 | 160700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20231031 | 160600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20231031 | 160500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20231031 | 160400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20231031 | 160300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20231031 | 160200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20231031 | 160100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20231031 | 160000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20231031 | 155900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20231031 | 155800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20231031 | 155700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20231031 | 155600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20231031 | 155500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20231031 | 155400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20231031 | 155300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 3248 |
| 273 | 20231031 | 155200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20231031 | 155100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20231031 | 155000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20231031 | 154900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20231031 | 154800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20231031 | 154700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20231031 | 154600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20231031 | 154500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20231031 | 154400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20231031 | 154300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20231031 | 154200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20231031 | 154100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20231031 | 154000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20231031 | 153900 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20231031 | 153800 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20231031 | 153700 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20231031 | 153600 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20231031 | 153500 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20231031 | 153400 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20231031 | 153300 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20231031 | 153200 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20231031 | 153100 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20231031 | 153000 | 1730319550 | 7850 | 7850 | 7850 | 7850 | 3248 |
| 296 | 20231031 | 152900 | 1704822750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 297 | 20231031 | 152800 | 1704822750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20231031 | 152700 | 1704822750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20231031 | 152600 | 1704822750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20231031 | 152500 | 1704822750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20231031 | 152400 | 1704822750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20231031 | 152300 | 1704822750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 303 | 20231031 | 152200 | 1704822750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20231031 | 152100 | 1704822750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 305 | 20231031 | 152000 | 1704822750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 306 | 20231031 | 151900 | 1704822750 | 7840 | 7830 | 7840 | 7830 | 929 |
| 307 | 20231031 | 151800 | 1697548670 | 7820 | 7820 | 7820 | 7820 | 10 |
| 308 | 20231031 | 151700 | 1697470470 | 7820 | 7840 | 7840 | 7810 | 935 |
| 309 | 20231031 | 151600 | 1690153170 | 7840 | 7840 | 7840 | 7840 | 832 |
| 310 | 20231031 | 151500 | 1683630290 | 7840 | 7850 | 7850 | 7840 | 375 |
| 311 | 20231031 | 151400 | 1680687080 | 7850 | 7820 | 7850 | 7820 | 1185 |
| 312 | 20231031 | 151300 | 1671397700 | 7820 | 7810 | 7820 | 7810 | 385 |
| 313 | 20231031 | 151200 | 1668388540 | 7820 | 7830 | 7830 | 7820 | 311 |
| 314 | 20231031 | 151100 | 1665955010 | 7830 | 7820 | 7840 | 7820 | 496 |
| 315 | 20231031 | 151000 | 1662071600 | 7830 | 7830 | 7850 | 7830 | 547 |
| 316 | 20231031 | 150900 | 1657784260 | 7830 | 7830 | 7830 | 7820 | 537 |
| 317 | 20231031 | 150800 | 1653581090 | 7840 | 7840 | 7850 | 7800 | 2448 |
| 318 | 20231031 | 150700 | 1634459190 | 7840 | 7810 | 7840 | 7810 | 1091 |
| 319 | 20231031 | 150600 | 1625914390 | 7820 | 7810 | 7820 | 7810 | 454 |
| 320 | 20231031 | 150500 | 1622365650 | 7820 | 7810 | 7820 | 7810 | 820 |
| 321 | 20231031 | 150400 | 1615954900 | 7820 | 7810 | 7820 | 7810 | 189 |
| 322 | 20231031 | 150300 | 1614478800 | 7810 | 7820 | 7820 | 7810 | 402 |
| 323 | 20231031 | 150200 | 1611337780 | 7820 | 7830 | 7840 | 7820 | 186 |
| 324 | 20231031 | 150100 | 1609881560 | 7820 | 7810 | 7820 | 7810 | 515 |
| 325 | 20231031 | 150000 | 1605855300 | 7810 | 7820 | 7820 | 7810 | 393 |
| 326 | 20231031 | 145900 | 1602782360 | 7810 | 7820 | 7840 | 7810 | 819 |
| 327 | 20231031 | 145800 | 1596378330 | 7820 | 7820 | 7820 | 7810 | 259 |
| 328 | 20231031 | 145700 | 1594354500 | 7820 | 7830 | 7830 | 7800 | 468 |
| 329 | 20231031 | 145600 | 1590692570 | 7840 | 7830 | 7850 | 7820 | 1391 |
| 330 | 20231031 | 145500 | 1579797760 | 7840 | 7850 | 7850 | 7830 | 441 |
| 331 | 20231031 | 145400 | 1576341230 | 7850 | 7850 | 7850 | 7840 | 860 |
| 332 | 20231031 | 145300 | 1569591780 | 7860 | 7850 | 7860 | 7850 | 340 |
| 333 | 20231031 | 145200 | 1566921740 | 7860 | 7860 | 7860 | 7840 | 807 |
| 334 | 20231031 | 145100 | 1560584150 | 7860 | 7870 | 7870 | 7850 | 794 |
| 335 | 20231031 | 145000 | 1554341310 | 7870 | 7880 | 7880 | 7860 | 926 |
| 336 | 20231031 | 144900 | 1547051240 | 7880 | 7880 | 7880 | 7880 | 698 |
| 337 | 20231031 | 144800 | 1541551000 | 7890 | 7880 | 7890 | 7880 | 709 |
| 338 | 20231031 | 144700 | 1535957000 | 7880 | 7870 | 7880 | 7870 | 141 |
| 339 | 20231031 | 144600 | 1534847300 | 7870 | 7880 | 7890 | 7870 | 589 |
| 340 | 20231031 | 144500 | 1530206850 | 7880 | 7900 | 7900 | 7880 | 277 |
| 341 | 20231031 | 144400 | 1528020930 | 7910 | 7860 | 7910 | 7860 | 3313 |
| 342 | 20231031 | 144300 | 1501896300 | 7850 | 7850 | 7850 | 7850 | 836 |
| 343 | 20231031 | 144200 | 1495333700 | 7840 | 7830 | 7840 | 7830 | 510 |
| 344 | 20231031 | 144100 | 1491336320 | 7840 | 7820 | 7840 | 7820 | 1667 |
| 345 | 20231031 | 144000 | 1478279110 | 7810 | 7800 | 7810 | 7800 | 545 |
| 346 | 20231031 | 143900 | 1474026920 | 7800 | 7800 | 7800 | 7790 | 264 |
| 347 | 20231031 | 143800 | 1471968720 | 7800 | 7790 | 7800 | 7780 | 338 |
| 348 | 20231031 | 143700 | 1469336060 | 7790 | 7810 | 7810 | 7790 | 69 |
| 349 | 20231031 | 143600 | 1468797410 | 7810 | 7810 | 7810 | 7810 | 185 |
| 350 | 20231031 | 143500 | 1467352560 | 7830 | 7800 | 7830 | 7800 | 640 |
| 351 | 20231031 | 143400 | 1462351270 | 7790 | 7790 | 7800 | 7790 | 292 |
| 352 | 20231031 | 143300 | 1460075530 | 7800 | 7780 | 7800 | 7780 | 436 |
| 353 | 20231031 | 143200 | 1456678170 | 7790 | 7770 | 7790 | 7770 | 352 |
| 354 | 20231031 | 143100 | 1453940650 | 7790 | 7790 | 7790 | 7790 | 0 |
| 355 | 20231031 | 143000 | 1453940650 | 7790 | 7760 | 7790 | 7760 | 478 |
| 356 | 20231031 | 142900 | 1450227040 | 7800 | 7780 | 7800 | 7770 | 2572 |
| 357 | 20231031 | 142800 | 1430232910 | 7780 | 7780 | 7780 | 7780 | 103 |
| 358 | 20231031 | 142700 | 1429431570 | 7780 | 7780 | 7780 | 7780 | 1341 |
| 359 | 20231031 | 142600 | 1418998590 | 7780 | 7780 | 7780 | 7780 | 113 |
| 360 | 20231031 | 142500 | 1418119450 | 7780 | 7790 | 7790 | 7780 | 357 |
| 361 | 20231031 | 142400 | 1415340330 | 7780 | 7790 | 7790 | 7780 | 405 |
| 362 | 20231031 | 142300 | 1412188070 | 7790 | 7800 | 7800 | 7790 | 424 |
| 363 | 20231031 | 142200 | 1408881690 | 7800 | 7800 | 7800 | 7800 | 179 |
| 364 | 20231031 | 142100 | 1407485490 | 7810 | 7790 | 7810 | 7790 | 708 |
| 365 | 20231031 | 142000 | 1401961910 | 7770 | 7770 | 7790 | 7770 | 402 |
| 366 | 20231031 | 141900 | 1398835500 | 7780 | 7770 | 7780 | 7770 | 300 |
| 367 | 20231031 | 141800 | 1396503180 | 7770 | 7770 | 7770 | 7770 | 103 |
| 368 | 20231031 | 141700 | 1395702870 | 7770 | 7780 | 7780 | 7770 | 186 |
| 369 | 20231031 | 141600 | 1394256610 | 7770 | 7790 | 7790 | 7770 | 2512 |
| 370 | 20231031 | 141500 | 1374728100 | 7790 | 7790 | 7790 | 7780 | 191 |
| 371 | 20231031 | 141400 | 1373241500 | 7790 | 7790 | 7790 | 7790 | 104 |
| 372 | 20231031 | 141300 | 1372431340 | 7790 | 7800 | 7800 | 7790 | 292 |
| 373 | 20231031 | 141200 | 1370156380 | 7780 | 7800 | 7800 | 7780 | 263 |
| 374 | 20231031 | 141100 | 1368108160 | 7800 | 7800 | 7800 | 7800 | 103 |
| 375 | 20231031 | 141000 | 1367304760 | 7800 | 7790 | 7800 | 7790 | 151 |
| 376 | 20231031 | 140900 | 1366127470 | 7790 | 7790 | 7790 | 7790 | 215 |
| 377 | 20231031 | 140800 | 1364452620 | 7810 | 7800 | 7810 | 7800 | 104 |
| 378 | 20231031 | 140700 | 1363641410 | 7790 | 7800 | 7810 | 7790 | 807 |
| 379 | 20231031 | 140600 | 1357347620 | 7800 | 7780 | 7800 | 7780 | 115 |
| 380 | 20231031 | 140500 | 1356452070 | 7790 | 7790 | 7790 | 7790 | 137 |
| 381 | 20231031 | 140400 | 1355384840 | 7790 | 7790 | 7790 | 7780 | 306 |
| 382 | 20231031 | 140300 | 1353001670 | 7780 | 7790 | 7790 | 7780 | 230 |
| 383 | 20231031 | 140200 | 1351212210 | 7790 | 7790 | 7790 | 7790 | 172 |
| 384 | 20231031 | 140100 | 1349872330 | 7790 | 7790 | 7800 | 7790 | 211 |
| 385 | 20231031 | 140000 | 1348228580 | 7800 | 7790 | 7800 | 7790 | 154 |
| 386 | 20231031 | 135900 | 1347028830 | 7790 | 7790 | 7800 | 7790 | 230 |
| 387 | 20231031 | 135800 | 1345236960 | 7800 | 7800 | 7800 | 7800 | 233 |
| 388 | 20231031 | 135700 | 1343419560 | 7800 | 7790 | 7800 | 7790 | 215 |
| 389 | 20231031 | 135600 | 1341743600 | 7790 | 7780 | 7800 | 7780 | 443 |
| 390 | 20231031 | 135500 | 1338294580 | 7780 | 7790 | 7790 | 7780 | 74 |
| 391 | 20231031 | 135400 | 1337718450 | 7790 | 7790 | 7790 | 7790 | 196 |
| 392 | 20231031 | 135300 | 1336191610 | 7800 | 7800 | 7800 | 7790 | 433 |
| 393 | 20231031 | 135200 | 1332815240 | 7800 | 7800 | 7800 | 7790 | 250 |
| 394 | 20231031 | 135100 | 1330867110 | 7800 | 7800 | 7800 | 7800 | 103 |
| 395 | 20231031 | 135000 | 1330063710 | 7800 | 7790 | 7800 | 7790 | 753 |
| 396 | 20231031 | 134900 | 1324192230 | 7800 | 7800 | 7800 | 7800 | 96 |
| 397 | 20231031 | 134800 | 1323443430 | 7800 | 7800 | 7810 | 7800 | 431 |
| 398 | 20231031 | 134700 | 1320080120 | 7780 | 7800 | 7800 | 7780 | 157 |
| 399 | 20231031 | 134600 | 1318856680 | 7800 | 7790 | 7810 | 7790 | 377 |
| 400 | 20231031 | 134500 | 1315916460 | 7800 | 7800 | 7800 | 7790 | 181 |
| 401 | 20231031 | 134400 | 1314505090 | 7800 | 7800 | 7800 | 7800 | 1317 |
| 402 | 20231031 | 134300 | 1304232490 | 7800 | 7800 | 7800 | 7800 | 154 |
| 403 | 20231031 | 134200 | 1303031290 | 7800 | 7800 | 7800 | 7800 | 169 |
| 404 | 20231031 | 134100 | 1301713090 | 7800 | 7810 | 7810 | 7800 | 221 |
| 405 | 20231031 | 134000 | 1299988990 | 7820 | 7800 | 7820 | 7800 | 164 |
| 406 | 20231031 | 133900 | 1298709770 | 7820 | 7800 | 7820 | 7800 | 149 |
| 407 | 20231031 | 133800 | 1297545770 | 7790 | 7790 | 7790 | 7780 | 303 |
| 408 | 20231031 | 133700 | 1295185740 | 7790 | 7800 | 7800 | 7790 | 246 |
| 409 | 20231031 | 133600 | 1293268900 | 7800 | 7790 | 7800 | 7790 | 118 |
| 410 | 20231031 | 133500 | 1292349530 | 7790 | 7800 | 7800 | 7790 | 328 |
| 411 | 20231031 | 133400 | 1289793270 | 7800 | 7800 | 7800 | 7800 | 10 |
| 412 | 20231031 | 133300 | 1289715270 | 7790 | 7790 | 7800 | 7780 | 304 |
| 413 | 20231031 | 133200 | 1287348060 | 7790 | 7790 | 7800 | 7790 | 142 |
| 414 | 20231031 | 133100 | 1286241830 | 7790 | 7790 | 7800 | 7790 | 220 |
| 415 | 20231031 | 133000 | 1284527730 | 7790 | 7790 | 7790 | 7790 | 104 |
| 416 | 20231031 | 132900 | 1283717570 | 7800 | 7790 | 7800 | 7790 | 196 |
| 417 | 20231031 | 132800 | 1282189770 | 7800 | 7790 | 7800 | 7790 | 244 |
| 418 | 20231031 | 132700 | 1280287800 | 7790 | 7790 | 7790 | 7790 | 359 |
| 419 | 20231031 | 132600 | 1277491190 | 7790 | 7790 | 7800 | 7790 | 217 |
| 420 | 20231031 | 132500 | 1275800460 | 7790 | 7790 | 7790 | 7790 | 104 |
| 421 | 20231031 | 132400 | 1274990300 | 7790 | 7800 | 7800 | 7790 | 378 |
| 422 | 20231031 | 132300 | 1272043430 | 7800 | 7800 | 7800 | 7800 | 407 |
| 423 | 20231031 | 132200 | 1268868830 | 7800 | 7810 | 7810 | 7800 | 165 |
| 424 | 20231031 | 132100 | 1267581220 | 7800 | 7800 | 7800 | 7800 | 136 |
| 425 | 20231031 | 132000 | 1266520420 | 7830 | 7810 | 7830 | 7800 | 202 |
| 426 | 20231031 | 131900 | 1264943680 | 7810 | 7800 | 7810 | 7800 | 187 |
| 427 | 20231031 | 131800 | 1263484240 | 7800 | 7810 | 7810 | 7800 | 213 |
| 428 | 20231031 | 131700 | 1261821520 | 7810 | 7820 | 7820 | 7810 | 163 |
| 429 | 20231031 | 131600 | 1260547900 | 7810 | 7820 | 7820 | 7810 | 109 |
| 430 | 20231031 | 131500 | 1259696550 | 7820 | 7830 | 7830 | 7810 | 1198 |
| 431 | 20231031 | 131400 | 1250319260 | 7830 | 7840 | 7840 | 7830 | 93 |
| 432 | 20231031 | 131300 | 1249591060 | 7840 | 7830 | 7840 | 7830 | 64 |
| 433 | 20231031 | 131200 | 1249089600 | 7830 | 7830 | 7840 | 7830 | 322 |
| 434 | 20231031 | 131100 | 1246567670 | 7830 | 7830 | 7830 | 7810 | 276 |
| 435 | 20231031 | 131000 | 1244410240 | 7830 | 7820 | 7830 | 7820 | 305 |
| 436 | 20231031 | 130900 | 1242022490 | 7810 | 7810 | 7810 | 7800 | 258 |
| 437 | 20231031 | 130800 | 1240008520 | 7800 | 7800 | 7800 | 7800 | 138 |
| 438 | 20231031 | 130700 | 1238932120 | 7790 | 7790 | 7800 | 7790 | 153 |
| 439 | 20231031 | 130600 | 1237739950 | 7810 | 7800 | 7820 | 7800 | 401 |
| 440 | 20231031 | 130500 | 1234608590 | 7800 | 7800 | 7800 | 7800 | 137 |
| 441 | 20231031 | 130400 | 1233539990 | 7790 | 7790 | 7790 | 7790 | 33 |
| 442 | 20231031 | 130300 | 1233282920 | 7800 | 7790 | 7800 | 7790 | 249 |
| 443 | 20231031 | 130200 | 1231341760 | 7780 | 7790 | 7800 | 7780 | 299 |
| 444 | 20231031 | 130100 | 1229014250 | 7790 | 7780 | 7790 | 7780 | 234 |
| 445 | 20231031 | 130000 | 1227192110 | 7780 | 7800 | 7800 | 7780 | 246 |
| 446 | 20231031 | 125900 | 1225276580 | 7790 | 7790 | 7790 | 7790 | 203 |
| 447 | 20231031 | 125800 | 1223695210 | 7780 | 7800 | 7800 | 7780 | 346 |
| 448 | 20231031 | 125700 | 1221000470 | 7800 | 7770 | 7800 | 7770 | 1088 |
| 449 | 20231031 | 125600 | 1212544780 | 7780 | 7780 | 7780 | 7770 | 285 |
| 450 | 20231031 | 125500 | 1210328480 | 7770 | 7790 | 7790 | 7770 | 153 |
| 451 | 20231031 | 125400 | 1209137970 | 7790 | 7800 | 7800 | 7780 | 119 |
| 452 | 20231031 | 125300 | 1208211610 | 7800 | 7780 | 7800 | 7780 | 374 |
| 453 | 20231031 | 125200 | 1205297440 | 7780 | 7770 | 7780 | 7770 | 176 |
| 454 | 20231031 | 125100 | 1203929910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 455 | 20231031 | 125000 | 1203929910 | 7770 | 7770 | 7770 | 7770 | 62 |
| 456 | 20231031 | 124900 | 1203448170 | 7770 | 7790 | 7800 | 7770 | 208 |
| 457 | 20231031 | 124800 | 1201829790 | 7790 | 7800 | 7800 | 7790 | 755 |
| 458 | 20231031 | 124700 | 1195941110 | 7800 | 7800 | 7800 | 7800 | 63 |
| 459 | 20231031 | 124600 | 1195449710 | 7800 | 7800 | 7800 | 7800 | 203 |
| 460 | 20231031 | 124500 | 1193866310 | 7800 | 7810 | 7820 | 7800 | 433 |
| 461 | 20231031 | 124400 | 1190482320 | 7810 | 7810 | 7810 | 7810 | 1019 |
| 462 | 20231031 | 124300 | 1182523930 | 7810 | 7810 | 7810 | 7810 | 132 |
| 463 | 20231031 | 124200 | 1181493010 | 7820 | 7810 | 7820 | 7810 | 31 |
| 464 | 20231031 | 124100 | 1181250890 | 7810 | 7820 | 7820 | 7810 | 153 |
| 465 | 20231031 | 124000 | 1180055920 | 7810 | 7810 | 7810 | 7810 | 134 |
| 466 | 20231031 | 123900 | 1179009380 | 7840 | 7840 | 7840 | 7840 | 0 |
| 467 | 20231031 | 123800 | 1179009380 | 7840 | 7820 | 7840 | 7820 | 439 |
| 468 | 20231031 | 123700 | 1175567970 | 7820 | 7810 | 7820 | 7810 | 807 |
| 469 | 20231031 | 123600 | 1169264800 | 7810 | 7820 | 7820 | 7810 | 219 |
| 470 | 20231031 | 123500 | 1167553430 | 7820 | 7810 | 7820 | 7810 | 287 |
| 471 | 20231031 | 123400 | 1165311070 | 7810 | 7810 | 7810 | 7810 | 101 |
| 472 | 20231031 | 123300 | 1164522260 | 7810 | 7810 | 7810 | 7810 | 121 |
| 473 | 20231031 | 123200 | 1163577250 | 7810 | 7820 | 7820 | 7810 | 187 |
| 474 | 20231031 | 123100 | 1162115830 | 7820 | 7810 | 7820 | 7810 | 61 |
| 475 | 20231031 | 123000 | 1161638900 | 7810 | 7790 | 7810 | 7790 | 226 |
| 476 | 20231031 | 122900 | 1159874500 | 7810 | 7800 | 7810 | 7790 | 721 |
| 477 | 20231031 | 122800 | 1154254550 | 7800 | 7780 | 7800 | 7760 | 816 |
| 478 | 20231031 | 122700 | 1147901270 | 7780 | 7750 | 7780 | 7750 | 594 |
| 479 | 20231031 | 122600 | 1143286380 | 7750 | 7740 | 7760 | 7740 | 263 |
| 480 | 20231031 | 122500 | 1141249210 | 7750 | 7740 | 7750 | 7740 | 35 |
| 481 | 20231031 | 122400 | 1140978260 | 7750 | 7740 | 7750 | 7740 | 119 |
| 482 | 20231031 | 122300 | 1140057170 | 7730 | 7740 | 7740 | 7730 | 165 |
| 483 | 20231031 | 122200 | 1138781310 | 7740 | 7740 | 7740 | 7740 | 119 |
| 484 | 20231031 | 122100 | 1137860250 | 7740 | 7740 | 7740 | 7740 | 228 |
| 485 | 20231031 | 122000 | 1136095530 | 7730 | 7730 | 7730 | 7730 | 151 |
| 486 | 20231031 | 121900 | 1134928300 | 7740 | 7730 | 7740 | 7730 | 384 |
| 487 | 20231031 | 121800 | 1131959960 | 7720 | 7720 | 7720 | 7720 | 464 |
| 488 | 20231031 | 121700 | 1128377880 | 7730 | 7730 | 7730 | 7720 | 554 |
| 489 | 20231031 | 121600 | 1124100560 | 7730 | 7730 | 7730 | 7730 | 124 |
| 490 | 20231031 | 121500 | 1123142040 | 7730 | 7740 | 7740 | 7720 | 1282 |
| 491 | 20231031 | 121400 | 1113232950 | 7740 | 7760 | 7760 | 7740 | 372 |
| 492 | 20231031 | 121300 | 1110348510 | 7760 | 7760 | 7760 | 7760 | 42 |
| 493 | 20231031 | 121200 | 1110022590 | 7760 | 7760 | 7760 | 7760 | 225 |
| 494 | 20231031 | 121100 | 1108276590 | 7760 | 7760 | 7760 | 7760 | 133 |
| 495 | 20231031 | 121000 | 1107244510 | 7760 | 7760 | 7760 | 7760 | 92 |
| 496 | 20231031 | 120900 | 1106530590 | 7770 | 7760 | 7770 | 7760 | 103 |
| 497 | 20231031 | 120800 | 1105730310 | 7770 | 7770 | 7770 | 7770 | 1394 |
| 498 | 20231031 | 120700 | 1094898930 | 7780 | 7780 | 7780 | 7780 | 16 |
| 499 | 20231031 | 120600 | 1094774450 | 7780 | 7770 | 7780 | 7770 | 272 |
| 500 | 20231031 | 120500 | 1092659530 | 7770 | 7770 | 7780 | 7770 | 273 |
| 501 | 20231031 | 120400 | 1090537740 | 7780 | 7780 | 7780 | 7780 | 262 |
| 502 | 20231031 | 120300 | 1088499380 | 7770 | 7770 | 7770 | 7770 | 345 |
| 503 | 20231031 | 120200 | 1085818730 | 7770 | 7790 | 7790 | 7770 | 367 |
| 504 | 20231031 | 120100 | 1082964760 | 7790 | 7770 | 7790 | 7770 | 175 |
| 505 | 20231031 | 120000 | 1081603060 | 7780 | 7770 | 7780 | 7770 | 131 |
| 506 | 20231031 | 115900 | 1080585180 | 7770 | 7790 | 7790 | 7770 | 96 |
| 507 | 20231031 | 115800 | 1079838230 | 7790 | 7790 | 7790 | 7790 | 87 |
| 508 | 20231031 | 115700 | 1079160500 | 7790 | 7800 | 7800 | 7790 | 132 |
| 509 | 20231031 | 115600 | 1078132120 | 7790 | 7790 | 7790 | 7790 | 0 |
| 510 | 20231031 | 115500 | 1078132120 | 7790 | 7780 | 7810 | 7780 | 520 |
| 511 | 20231031 | 115400 | 1074071600 | 7790 | 7790 | 7790 | 7780 | 241 |
| 512 | 20231031 | 115300 | 1072195510 | 7790 | 7770 | 7790 | 7710 | 7463 |
| 513 | 20231031 | 115200 | 1014339010 | 7770 | 7790 | 7790 | 7770 | 2116 |
| 514 | 20231031 | 115100 | 997882800 | 7790 | 7800 | 7800 | 7790 | 245 |
| 515 | 20231031 | 115000 | 995974150 | 7800 | 7800 | 7800 | 7800 | 68 |
| 516 | 20231031 | 114900 | 995443750 | 7800 | 7790 | 7800 | 7790 | 746 |
| 517 | 20231031 | 114800 | 989632310 | 7790 | 7790 | 7790 | 7790 | 1034 |
| 518 | 20231031 | 114700 | 981577450 | 7790 | 7790 | 7790 | 7790 | 153 |
| 519 | 20231031 | 114600 | 980385580 | 7790 | 7790 | 7800 | 7790 | 558 |
| 520 | 20231031 | 114500 | 976034230 | 7790 | 7790 | 7800 | 7780 | 2404 |
| 521 | 20231031 | 114400 | 957316730 | 7790 | 7790 | 7790 | 7780 | 480 |
| 522 | 20231031 | 114300 | 953579010 | 7790 | 7830 | 7830 | 7790 | 11433 |
| 523 | 20231031 | 114200 | 864272260 | 7830 | 7830 | 7830 | 7830 | 277 |
| 524 | 20231031 | 114100 | 862103350 | 7840 | 7840 | 7840 | 7840 | 300 |
| 525 | 20231031 | 114000 | 859751350 | 7830 | 7830 | 7830 | 7830 | 121 |
| 526 | 20231031 | 113900 | 858803920 | 7830 | 7840 | 7840 | 7830 | 548 |
| 527 | 20231031 | 113800 | 854508070 | 7830 | 7840 | 7840 | 7830 | 164 |
| 528 | 20231031 | 113700 | 853223450 | 7830 | 7840 | 7840 | 7830 | 31 |
| 529 | 20231031 | 113600 | 852980710 | 7840 | 7840 | 7840 | 7830 | 544 |
| 530 | 20231031 | 113500 | 848717560 | 7840 | 7840 | 7840 | 7840 | 117 |
| 531 | 20231031 | 113400 | 847800280 | 7840 | 7830 | 7840 | 7830 | 210 |
| 532 | 20231031 | 113300 | 846154450 | 7830 | 7840 | 7840 | 7830 | 101 |
| 533 | 20231031 | 113200 | 845363610 | 7840 | 7840 | 7840 | 7840 | 50 |
| 534 | 20231031 | 113100 | 844971610 | 7830 | 7840 | 7840 | 7830 | 1545 |
| 535 | 20231031 | 113000 | 832860050 | 7840 | 7850 | 7850 | 7840 | 1566 |
| 536 | 20231031 | 112900 | 820567790 | 7850 | 7850 | 7850 | 7850 | 641 |
| 537 | 20231031 | 112800 | 815535940 | 7850 | 7850 | 7850 | 7850 | 177 |
| 538 | 20231031 | 112700 | 814146490 | 7850 | 7850 | 7850 | 7850 | 91 |
| 539 | 20231031 | 112600 | 813432140 | 7850 | 7850 | 7850 | 7850 | 30 |
| 540 | 20231031 | 112500 | 813196640 | 7850 | 7850 | 7850 | 7850 | 142 |
| 541 | 20231031 | 112400 | 812081940 | 7890 | 7860 | 7890 | 7860 | 50 |
| 542 | 20231031 | 112300 | 811688650 | 7850 | 7850 | 7850 | 7850 | 121 |
| 543 | 20231031 | 112200 | 810738800 | 7850 | 7850 | 7850 | 7850 | 484 |
| 544 | 20231031 | 112100 | 806939400 | 7860 | 7860 | 7860 | 7860 | 31 |
| 545 | 20231031 | 112000 | 806695740 | 7870 | 7870 | 7870 | 7850 | 697 |
| 546 | 20231031 | 111900 | 801223510 | 7860 | 7860 | 7860 | 7850 | 168 |
| 547 | 20231031 | 111800 | 799904030 | 7850 | 7860 | 7870 | 7850 | 248 |
| 548 | 20231031 | 111700 | 797956100 | 7890 | 7860 | 7890 | 7850 | 285 |
| 549 | 20231031 | 111600 | 795718360 | 7860 | 7870 | 7870 | 7850 | 216 |
| 550 | 20231031 | 111500 | 794021080 | 7870 | 7870 | 7870 | 7860 | 129 |
| 551 | 20231031 | 111400 | 793006990 | 7870 | 7870 | 7880 | 7870 | 120 |
| 552 | 20231031 | 111300 | 792062570 | 7880 | 7880 | 7880 | 7870 | 129 |
| 553 | 20231031 | 111200 | 791047050 | 7870 | 7870 | 7870 | 7870 | 210 |
| 554 | 20231031 | 111100 | 789394350 | 7870 | 7860 | 7870 | 7860 | 35 |
| 555 | 20231031 | 111000 | 789119220 | 7870 | 7870 | 7870 | 7870 | 140 |
| 556 | 20231031 | 110900 | 788017420 | 7880 | 7890 | 7890 | 7880 | 142 |
| 557 | 20231031 | 110800 | 786897080 | 7890 | 7870 | 7890 | 7870 | 418 |
| 558 | 20231031 | 110700 | 783605600 | 7870 | 7860 | 7880 | 7860 | 658 |
| 559 | 20231031 | 110600 | 778432170 | 7860 | 7870 | 7870 | 7860 | 91 |
| 560 | 20231031 | 110500 | 777716890 | 7870 | 7860 | 7870 | 7860 | 491 |
| 561 | 20231031 | 110400 | 773857310 | 7880 | 7880 | 7890 | 7860 | 112 |
| 562 | 20231031 | 110300 | 772975370 | 7880 | 7870 | 7880 | 7860 | 66 |
| 563 | 20231031 | 110200 | 772455950 | 7870 | 7870 | 7870 | 7860 | 154 |
| 564 | 20231031 | 110100 | 771244310 | 7870 | 7880 | 7880 | 7860 | 217 |
| 565 | 20231031 | 110000 | 769536830 | 7880 | 7870 | 7880 | 7870 | 13 |
| 566 | 20231031 | 105900 | 769434430 | 7880 | 7890 | 7890 | 7870 | 37 |
| 567 | 20231031 | 105800 | 769142860 | 7870 | 7870 | 7890 | 7870 | 150 |
| 568 | 20231031 | 105700 | 767961980 | 7880 | 7830 | 7880 | 7830 | 174 |
| 569 | 20231031 | 105600 | 766597180 | 7880 | 7880 | 7880 | 7830 | 755 |
| 570 | 20231031 | 105500 | 760676530 | 7870 | 7880 | 7880 | 7860 | 174 |
| 571 | 20231031 | 105400 | 759307250 | 7880 | 7870 | 7880 | 7840 | 1037 |
| 572 | 20231031 | 105300 | 751167710 | 7870 | 7870 | 7870 | 7860 | 125 |
| 573 | 20231031 | 105200 | 750184960 | 7870 | 7880 | 7880 | 7860 | 63 |
| 574 | 20231031 | 105100 | 749689140 | 7890 | 7880 | 7890 | 7870 | 227 |
| 575 | 20231031 | 105000 | 747902380 | 7860 | 7880 | 7880 | 7860 | 170 |
| 576 | 20231031 | 104900 | 746564740 | 7870 | 7860 | 7870 | 7860 | 6 |
| 577 | 20231031 | 104800 | 746517530 | 7850 | 7850 | 7860 | 7850 | 435 |
| 578 | 20231031 | 104700 | 743100670 | 7870 | 7850 | 7870 | 7850 | 34 |
| 579 | 20231031 | 104600 | 742833750 | 7850 | 7880 | 7880 | 7850 | 113 |
| 580 | 20231031 | 104500 | 741944960 | 7890 | 7880 | 7890 | 7880 | 53 |
| 581 | 20231031 | 104400 | 741527310 | 7880 | 7890 | 7910 | 7880 | 631 |
| 582 | 20231031 | 104300 | 736551300 | 7910 | 7910 | 7910 | 7890 | 26 |
| 583 | 20231031 | 104200 | 736345860 | 7900 | 7900 | 7900 | 7890 | 190 |
| 584 | 20231031 | 104100 | 734845240 | 7900 | 7890 | 7900 | 7880 | 265 |
| 585 | 20231031 | 104000 | 732754640 | 7880 | 7880 | 7880 | 7880 | 99 |
| 586 | 20231031 | 103900 | 731974520 | 7870 | 7850 | 7880 | 7850 | 214 |
| 587 | 20231031 | 103800 | 730290280 | 7850 | 7870 | 7880 | 7850 | 841 |
| 588 | 20231031 | 103700 | 723679890 | 7860 | 7860 | 7860 | 7850 | 334 |
| 589 | 20231031 | 103600 | 721055490 | 7860 | 7870 | 7870 | 7860 | 102 |
| 590 | 20231031 | 103500 | 720253760 | 7870 | 7870 | 7880 | 7850 | 199 |
| 591 | 20231031 | 103400 | 718689000 | 7870 | 7860 | 7870 | 7860 | 155 |
| 592 | 20231031 | 103300 | 717469170 | 7850 | 7870 | 7880 | 7850 | 85 |
| 593 | 20231031 | 103200 | 716800870 | 7890 | 7890 | 7890 | 7890 | 1 |
| 594 | 20231031 | 103100 | 716792980 | 7890 | 7880 | 7890 | 7870 | 120 |
| 595 | 20231031 | 103000 | 715846530 | 7870 | 7860 | 7870 | 7860 | 234 |
| 596 | 20231031 | 102900 | 714006280 | 7860 | 7840 | 7860 | 7840 | 13 |
| 597 | 20231031 | 102800 | 713904160 | 7840 | 7880 | 7890 | 7830 | 1877 |
| 598 | 20231031 | 102700 | 699147630 | 7870 | 7820 | 7870 | 7820 | 1619 |
| 599 | 20231031 | 102600 | 686465320 | 7820 | 7820 | 7830 | 7820 | 1055 |
| 600 | 20231031 | 102500 | 678205730 | 7820 | 7850 | 7860 | 7820 | 651 |
| 601 | 20231031 | 102400 | 673106980 | 7850 | 7840 | 7850 | 7840 | 252 |
| 602 | 20231031 | 102300 | 671130790 | 7820 | 7830 | 7850 | 7820 | 577 |
| 603 | 20231031 | 102200 | 666612330 | 7820 | 7860 | 7860 | 7820 | 1144 |
| 604 | 20231031 | 102100 | 657652220 | 7860 | 7850 | 7870 | 7850 | 364 |
| 605 | 20231031 | 102000 | 654791940 | 7870 | 7850 | 7870 | 7840 | 3611 |
| 606 | 20231031 | 101900 | 626447050 | 7850 | 7860 | 7860 | 7850 | 638 |
| 607 | 20231031 | 101800 | 621432830 | 7880 | 7870 | 7880 | 7860 | 580 |
| 608 | 20231031 | 101700 | 616863750 | 7850 | 7880 | 7880 | 7850 | 98 |
| 609 | 20231031 | 101600 | 616094270 | 7850 | 7870 | 7880 | 7850 | 3114 |
| 610 | 20231031 | 101500 | 591593270 | 7870 | 7870 | 7880 | 7860 | 1005 |
| 611 | 20231031 | 101400 | 583680660 | 7870 | 7860 | 7870 | 7860 | 17 |
| 612 | 20231031 | 101300 | 583546980 | 7860 | 7890 | 7900 | 7850 | 1950 |
| 613 | 20231031 | 101200 | 568197780 | 7890 | 7920 | 7920 | 7890 | 2338 |
| 614 | 20231031 | 101100 | 549715980 | 7920 | 7920 | 7930 | 7920 | 387 |
| 615 | 20231031 | 101000 | 546650340 | 7910 | 7920 | 7920 | 7910 | 1375 |
| 616 | 20231031 | 100900 | 535771660 | 7920 | 7930 | 7930 | 7920 | 248 |
| 617 | 20231031 | 100800 | 533807240 | 7930 | 7930 | 7930 | 7930 | 146 |
| 618 | 20231031 | 100700 | 532649460 | 7940 | 7940 | 7940 | 7940 | 3 |
| 619 | 20231031 | 100600 | 532625640 | 7940 | 7930 | 7940 | 7920 | 329 |
| 620 | 20231031 | 100500 | 530018890 | 7920 | 7930 | 7930 | 7920 | 190 |
| 621 | 20231031 | 100400 | 528514000 | 7930 | 7930 | 7940 | 7930 | 412 |
| 622 | 20231031 | 100300 | 525244600 | 7910 | 7910 | 7930 | 7910 | 209 |
| 623 | 20231031 | 100200 | 523591280 | 7910 | 7920 | 7920 | 7910 | 629 |
| 624 | 20231031 | 100100 | 518609920 | 7940 | 7930 | 7950 | 7920 | 521 |
| 625 | 20231031 | 100000 | 514482960 | 7920 | 7930 | 7930 | 7920 | 175 |
| 626 | 20231031 | 095900 | 513096120 | 7930 | 7920 | 7930 | 7910 | 409 |
| 627 | 20231031 | 095800 | 509856960 | 7910 | 7920 | 7920 | 7910 | 126 |
| 628 | 20231031 | 095700 | 508859860 | 7920 | 7900 | 7920 | 7900 | 6048 |
| 629 | 20231031 | 095600 | 461038240 | 7910 | 7900 | 7910 | 7890 | 187 |
| 630 | 20231031 | 095500 | 459561800 | 7900 | 7920 | 7930 | 7900 | 1431 |
| 631 | 20231031 | 095400 | 448243580 | 7920 | 7930 | 7930 | 7910 | 951 |
| 632 | 20231031 | 095300 | 440711730 | 7930 | 7950 | 7950 | 7930 | 1244 |
| 633 | 20231031 | 095200 | 430833870 | 7950 | 7950 | 7950 | 7950 | 167 |
| 634 | 20231031 | 095100 | 429506220 | 7950 | 7960 | 7970 | 7950 | 452 |
| 635 | 20231031 | 095000 | 425909200 | 7970 | 7970 | 7970 | 7960 | 251 |
| 636 | 20231031 | 094900 | 423910070 | 7970 | 8000 | 8000 | 7970 | 997 |
| 637 | 20231031 | 094800 | 415953590 | 8000 | 7980 | 8000 | 7980 | 922 |
| 638 | 20231031 | 094700 | 408592380 | 7990 | 7990 | 8000 | 7980 | 311 |
| 639 | 20231031 | 094600 | 406108290 | 7990 | 7990 | 7990 | 7990 | 2258 |
| 640 | 20231031 | 094500 | 388066870 | 7990 | 7990 | 8000 | 7990 | 192 |
| 641 | 20231031 | 094400 | 386532780 | 7990 | 8000 | 8000 | 7990 | 367 |
| 642 | 20231031 | 094300 | 383600250 | 8000 | 8000 | 8010 | 7990 | 427 |
| 643 | 20231031 | 094200 | 380184270 | 7990 | 7990 | 7990 | 7980 | 397 |
| 644 | 20231031 | 094100 | 377015160 | 7980 | 8010 | 8030 | 7980 | 1931 |
| 645 | 20231031 | 094000 | 361569210 | 8010 | 8010 | 8040 | 8010 | 757 |
| 646 | 20231031 | 093900 | 355490100 | 8010 | 8030 | 8030 | 8010 | 1361 |
| 647 | 20231031 | 093800 | 344572760 | 8040 | 8050 | 8050 | 8040 | 58 |
| 648 | 20231031 | 093700 | 344106430 | 8050 | 8050 | 8050 | 8040 | 309 |
| 649 | 20231031 | 093600 | 341622030 | 8050 | 8060 | 8070 | 8050 | 65 |
| 650 | 20231031 | 093500 | 341097560 | 8040 | 8040 | 8060 | 8040 | 177 |
| 651 | 20231031 | 093400 | 339674020 | 8050 | 8060 | 8060 | 8040 | 392 |
| 652 | 20231031 | 093300 | 336516370 | 8060 | 8070 | 8080 | 8060 | 34 |
| 653 | 20231031 | 093200 | 336241900 | 8070 | 8060 | 8070 | 8060 | 299 |
| 654 | 20231031 | 093100 | 333829310 | 8070 | 8060 | 8070 | 8060 | 18 |
| 655 | 20231031 | 093000 | 333684200 | 8060 | 8030 | 8060 | 8030 | 834 |
| 656 | 20231031 | 092900 | 326973450 | 8030 | 8030 | 8030 | 8030 | 7 |
| 657 | 20231031 | 092800 | 326917240 | 8050 | 8050 | 8050 | 8050 | 24 |
| 658 | 20231031 | 092700 | 326724040 | 8060 | 8070 | 8070 | 8030 | 429 |
| 659 | 20231031 | 092600 | 323262210 | 8050 | 8060 | 8080 | 8050 | 753 |
| 660 | 20231031 | 092500 | 317200450 | 8050 | 8020 | 8080 | 8020 | 420 |
| 661 | 20231031 | 092400 | 313825570 | 8030 | 8010 | 8030 | 8000 | 609 |
| 662 | 20231031 | 092300 | 308945200 | 8000 | 8040 | 8050 | 8000 | 3038 |
| 663 | 20231031 | 092200 | 284556110 | 8050 | 8070 | 8070 | 8050 | 115 |
| 664 | 20231031 | 092100 | 283629240 | 8060 | 8050 | 8070 | 8040 | 96 |
| 665 | 20231031 | 092000 | 282856390 | 8050 | 8050 | 8050 | 8040 | 132 |
| 666 | 20231031 | 091900 | 281795000 | 8030 | 8080 | 8080 | 8030 | 32 |
| 667 | 20231031 | 091800 | 281536840 | 8080 | 8070 | 8080 | 8070 | 95 |
| 668 | 20231031 | 091700 | 280769420 | 8020 | 8080 | 8080 | 8020 | 860 |
| 669 | 20231031 | 091600 | 273849740 | 8080 | 8080 | 8080 | 8040 | 344 |
| 670 | 20231031 | 091500 | 271080680 | 8080 | 8090 | 8090 | 8040 | 247 |
| 671 | 20231031 | 091400 | 269090100 | 8090 | 8120 | 8130 | 8090 | 1302 |
| 672 | 20231031 | 091300 | 258538760 | 8110 | 8070 | 8110 | 8070 | 8554 |
| 673 | 20231031 | 091200 | 189391470 | 8060 | 8130 | 8140 | 8060 | 5237 |
| 674 | 20231031 | 091100 | 146980440 | 8140 | 8060 | 8140 | 8060 | 532 |
| 675 | 20231031 | 091000 | 142672050 | 8070 | 8020 | 8080 | 8020 | 791 |
| 676 | 20231031 | 090900 | 136299200 | 8020 | 8010 | 8020 | 7980 | 4096 |
| 677 | 20231031 | 090800 | 103521430 | 8020 | 8030 | 8030 | 8010 | 970 |
| 678 | 20231031 | 090700 | 95744820 | 8030 | 8010 | 8060 | 8010 | 446 |
| 679 | 20231031 | 090600 | 92166160 | 8020 | 8060 | 8100 | 8020 | 1192 |
| 680 | 20231031 | 090500 | 82584430 | 8100 | 8070 | 8100 | 8020 | 3180 |
| 681 | 20231031 | 090400 | 56945860 | 8050 | 8110 | 8110 | 8050 | 1378 |
| 682 | 20231031 | 090300 | 45802690 | 8110 | 8210 | 8210 | 8110 | 1255 |
| 683 | 20231031 | 090200 | 35589750 | 8150 | 8260 | 8260 | 8150 | 3267 |
| 684 | 20231031 | 090100 | 8791730 | 8220 | 8230 | 8300 | 8210 | 26 |
| 685 | 20231031 | 090000 | 8577590 | 8260 | 8260 | 8270 | 8200 | 1040 |